廷鑫 (2358)-中國信託-新竹券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	4	4.56	0	0.00	4.56	4	1,695	0.24%
2024/04/01	50	5.66	3	6.50	5.62	47	1,688	2.78%
2024/03/29	1	6.88	1	6.20	6.20	0	1,658	0.00%
2024/03/28	5	6.30	6	6.38	6.38	-1	1,644	-0.06%
2024/03/27	6	5.73	0	0.00	5.80	6	1,626	0.37%
2024/03/26	0	0.00	10	5.28	5.28	-10	1,588	-0.63%
2024/03/25	14	4.82	0	0.00	4.80	14	1,582	0.88%
2024/03/22	1	4.69	0	0.00	4.95	1	1,593	0.06%
2024/03/21	1	5.21	0	0.00	5.21	1	1,544	0.06%
2024/03/20	0	4.74	0	0.00	4.74	0	1,477	0.00%
2024/03/19	0	5.26	0	0.00	5.26	0	1,532	0.00%
2024/03/14	2	7.20	0	0.00	7.20	2	1,686	0.12%
2024/03/12	4	8.80	0	0.00	8.87	4	2,035	0.20%
2024/03/08	0	0.00	2	9.73	9.55	-2	1,936	-0.10%
2024/03/05	0	0.00	3	8.28	8.22	-3	1,591	-0.19%
2024/03/04	0	0.00	2	8.32	8.17	-2	1,591	-0.13%
2024/02/21	2	8.80	2	8.70	8.68	0	1,657	0.00%
2024/02/19	0	0.00	2	8.78	8.73	-2	1,671	-0.12%
2024/01/04	0	0.00	1	8.80	8.76	-1	1,965	-0.05%
2023/12/28	0	0.00	2	8.81	8.80	-2	2,025	-0.10%
2023/12/25	0	0.00	2	9.03	8.92	-2	2,109	-0.09%
2023/12/22	0	0.00	4	8.89	8.90	-4	2,163	-0.18%
2023/12/13	1	8.85	1	8.90	8.60	0	2,220	0.00%
2023/12/11	8	8.85	7	8.85	9.10	1	2,180	0.05%
2023/12/08	7	8.39	8	8.54	8.85	-1	2,143	-0.05%
2023/12/07	6	9.18	4	9.18	9.18	2	1,910	0.10%
2023/12/06	7	10.99	5	11.20	10.20	2	1,962	0.10%
2023/12/05	12	10.81	11	10.72	10.60	1	2,336	0.04%
2023/12/04	11	10.88	11	10.95	10.90	0	2,846	0.00%
2023/11/30	2	10.90	2	10.90	10.70	0	3,191	0.00%
2023/11/29	5	10.68	5	10.60	10.65	0	3,252	0.00%
2023/11/28	4	10.60	4	10.56	10.60	0	3,250	0.00%
2023/11/27	2	10.60	2	10.60	10.60	0	3,230	0.00%
2023/11/24	7	10.80	7	10.73	10.70	0	3,215	0.00%
2023/11/22	7	10.77	7	10.74	10.90	0	3,178	0.00%
2023/11/21	6	10.62	6	10.74	10.75	0	3,165	0.00%
2023/11/20	1	12.10	1	12.10	10.75	0	3,130	0.00%
2023/11/17	6	11.13	6	11.01	11.00	0	3,110	0.00%
2023/11/16	8	10.83	7	10.95	11.05	1	3,115	0.03%
2023/11/15	7	11.09	7	11.09	11.05	0	3,084	0.00%
2023/11/14	0	0.00	1	11.15	11.05	-1	3,072	-0.03%
2023/11/13	7	11.06	7	10.89	10.90	0	3,070	0.00%
2023/11/10	2	11.12	2	11.17	11.00	0	3,063	0.00%
2023/11/09	3	11.18	4	11.24	11.05	-1	3,058	-0.03%
2023/11/08	5	11.32	4	11.19	11.05	1	3,046	0.03%
2023/11/07	11	11.60	7	11.48	11.20	4	3,029	0.13%
2023/11/06	3	11.80	1	11.90	11.40	2	3,017	0.07%
2023/11/03	4	11.88	4	11.85	11.65	0	2,991	0.00%
2023/11/02	3	11.15	3	11.05	11.80	0	2,888	0.00%
2023/11/01	5	11.37	5	11.25	10.75	0	2,807	0.00%
2023/10/31	17	10.97	16	11.35	11.35	1	2,704	0.04%
2023/10/30	3	10.45	3	10.30	10.35	0	2,703	0.00%
2023/10/27	0	10.60	0	0.00	10.35	0	2,695	0.00%
2023/10/26	5	10.79	5	10.85	10.70	0	2,690	0.00%
2023/10/17	9	10.80	9	10.50	10.50	0	2,663	0.00%
2023/10/13	0	11.30	0	0.00	10.90	0	2,662	0.00%
2023/10/06	0	0.00	15	11.35	11.30	-15	2,719	-0.55%
2023/10/05	0	0.00	11	11.72	11.60	-11	2,714	-0.41%
2023/10/04	0	0.00	1	11.35	11.55	-1	2,699	-0.04%
2023/10/03	5	11.65	0	0.00	11.60	5	2,707	0.18%
2023/09/27	2	11.00	2	10.95	11.55	0	2,629	0.00%
2023/09/26	0	0.00	3	11.90	11.65	-3	2,558	-0.12%
2023/09/25	1	12.30	0	0.00	12.15	1	2,526	0.04%
2023/09/21	9	12.93	0	0.00	12.90	9	2,386	0.38%
2023/09/20	0	0.00	2	12.83	12.90	-2	2,374	-0.08%
2023/09/19	3	13.18	0	0.00	13.00	3	2,375	0.13%
2023/09/14	3	13.15	0	0.00	13.10	3	2,345	0.13%
2023/09/13	3	13.05	1	12.70	12.60	2	2,327	0.09%
2023/09/12	0	0.00	2	12.75	13.00	-2	2,296	-0.09%
2023/09/11	0	0.00	2	14.35	13.95	-2	2,220	-0.09%
2023/09/08	4	13.65	4	12.76	14.20	0	2,132	0.00%
2023/09/07	18	13.50	9	13.14	12.95	9	1,718	0.52%
2023/09/06	1	12.35	11.5	12.35	12.70	-10.5	1,218	-0.86%
2023/09/05	2	11.55	1	11.55	11.55	1	1,005	0.10%
2023/09/04	4	10.45	15	10.59	10.50	-11	860	-1.28%
2023/08/30	3	9.36	3	9.43	9.44	0	871	0.00%
2023/08/24	6	9.70	6	9.42	9.42	0	907	0.00%
2023/08/21	1	9.37	1	9.44	9.42	0	907	0.00%
2023/08/15	0	0.00	8	9.21	9.14	-8	918	-0.87%
2023/08/11	4	9.58	2	9.54	9.50	2	924	0.22%
2023/08/02	9	10.17	12	10.10	10.10	-3	1,004	-0.30%
2023/08/01	4	9.78	4	9.79	9.80	0	1,002	0.00%
2023/07/28	5	9.88	5	9.80	9.76	0	1,127	0.00%
2023/07/27	3	9.92	13	9.97	9.88	-10	1,129	-0.89%
2023/07/19	5	10.05	0	0.00	9.87	5	1,148	0.44%
2023/07/18	18	10.00	7	9.99	9.95	11	1,147	0.96%
2023/07/17	18	10.59	0	0.00	10.40	18	1,131	1.59%
2023/07/14	0	0.00	3	10.15	10.45	-3	1,089	-0.28%
2023/07/12	6	9.81	0	0.00	9.62	6	1,064	0.56%
2023/07/05	3	10.37	3	10.40	10.40	0	1,203	0.00%
2023/07/04	6	10.54	5	10.45	10.45	1	1,217	0.08%
2023/06/29	3	10.60	3	10.65	10.65	0	1,254	0.00%
2023/06/26	3	10.90	3	10.85	10.90	0	1,253	0.00%
2023/06/20	6	10.85	6	10.85	10.85	0	1,244	0.00%
2023/06/19	3	10.82	4	10.85	10.80	-1	1,243	-0.08%
2023/06/16	5	10.68	5	10.80	10.70	0	1,244	0.00%
2023/06/14	5	10.76	5	10.60	10.60	0	1,236	0.00%
2023/06/13	4	10.80	3	10.70	10.65	1	1,241	0.08%
2023/06/12	3	10.60	3	10.80	10.80	0	1,233	0.00%
2023/06/09	1	11.35	0	0.00	11.25	1	1,209	0.08%
2023/06/07	8	11.59	8	11.78	11.70	0	1,220	0.00%
2023/06/06	5	11.35	5	11.35	11.40	0	1,218	0.00%
2023/06/01	0	0.00	97	11.75	11.90	-97	1,178	-8.23%
2023/05/31	8	12.01	57	11.99	11.90	-49	1,183	-4.14%
2023/05/30	0	0.00	3	12.10	11.80	-3	1,189	-0.25%
2023/05/29	2	12.05	0	0.00	12.05	2	1,185	0.17%
2023/05/25	5	12.35	5	12.30	12.25	0	1,203	0.00%
2023/05/24	4	12.35	4	12.35	12.40	0	1,217	0.00%
2023/05/23	3	12.35	1	12.35	12.30	2	1,229	0.16%
2023/05/22	5	12.22	5	12.25	12.25	0	1,239	0.00%
2023/05/19	5	12.42	5	12.20	12.15	0	1,265	0.00%
2023/05/18	4	12.65	4	12.50	12.50	0	1,283	0.00%
2023/05/16	3	12.15	3	12.25	12.40	0	1,306	0.00%
2023/05/15	3	12.20	3	12.27	12.30	0	1,383	0.00%
2023/05/12	3	12.15	3	12.20	12.40	0	1,417	0.00%
2023/05/10	3	12.15	3	12.20	12.20	0	1,442	0.00%
2023/05/05	0	0.00	4	12.70	12.70	-4	1,528	-0.26%
2023/04/27	20	10.60	3	10.60	10.75	17	1,955	0.87%
2023/04/26	0	0.00	6	10.85	10.60	-6	2,091	-0.29%
2023/04/20	1	9.51	0	0.00	9.43	1	3,382	0.03%
2023/04/19	1	9.65	0	0.00	9.51	1	3,382	0.03%
2023/04/14	2	9.78	1	10.10	9.95	1	3,349	0.03%
2023/04/13	3	8.50	7	9.64	10.15	-4	3,308	-0.12%
2023/04/11	6	10.25	21	10.25	10.25	-15	3,205	-0.47%
2023/04/10	0	0.00	50	11.35	11.35	-50	3,203	-1.56%
2023/04/06	18	13.75	16	14.00	14.00	2	3,185	0.06%
2023/03/31	3	14.75	3	14.75	14.80	0	3,168	0.00%
2023/03/30	4	14.90	4	14.70	14.75	0	3,319	0.00%
2023/03/29	5	14.75	5	14.67	14.75	0	3,393	0.00%
2023/03/28	1	14.65	0	0.00	14.65	1	3,416	0.03%
2023/03/22	3	14.95	3	14.85	14.90	0	3,460	0.00%
2023/03/17	4	14.45	4	14.55	14.60	0	3,519	0.00%
2023/03/14	3	14.63	3	14.80	14.70	0	3,650	0.00%
2023/03/10	1	15.20	0	0.00	15.10	1	3,661	0.03%
2023/03/06	3	15.75	3	15.90	15.65	0	3,675	0.00%
2023/02/23	3	15.50	6	15.48	15.40	-3	3,738	-0.08%
2023/02/21	1	15.55	1	15.55	15.50	0	3,764	0.00%
2023/02/20	1	15.60	0	0.00	15.65	1	3,796	0.03%
2023/02/17	1	15.45	0	0.00	15.40	1	3,881	0.03%
2023/02/14	3	15.35	3	15.25	15.25	0	4,117	0.00%
2023/02/09	1	16.35	0	0.00	16.30	1	4,355	0.02%
2023/02/03	1	16.55	0	0.00	16.30	1	4,246	0.02%
2023/02/02	1	16.60	1	16.85	16.80	0	4,205	0.00%
2023/02/01	3	16.70	0	0.00	16.70	3	4,096	0.07%
2023/01/30	2	16.10	0	0.00	16.00	2	3,854	0.05%
2023/01/17	0	0.00	8	16.13	15.90	-8	3,810	-0.21%
2023/01/13	5	16.90	6	16.76	16.35	-1	3,621	-0.03%
2023/01/12	23	16.60	18	16.62	16.65	5	3,295	0.15%
2023/01/09	5	14.23	5	14.10	14.15	0	2,583	0.00%
2023/01/06	3	14.15	4	14.14	14.10	-1	2,825	-0.04%
2023/01/05	3	14.15	3	14.05	14.05	0	3,099	0.00%
2023/01/04	2	14.00	2	14.00	14.05	0	3,142	0.00%
2023/01/03	3	14.10	3	14.03	14.05	0	3,214	0.00%
2022/12/28	7	14.46	7	14.12	14.10	0	3,609	0.00%
2022/12/23	0	0.00	1	15.20	14.70	-1	4,310	-0.02%
2022/12/22	2	14.78	2	14.88	15.00	0	4,278	0.00%
2022/12/21	2	13.85	5	14.41	15.00	-3	4,143	-0.07%
2022/12/20	4	13.98	9	13.60	13.65	-5	4,060	-0.12%
2022/12/15	9	14.60	5	14.50	14.50	4	4,029	0.10%
2022/12/14	5	14.53	2	14.55	14.50	3	4,022	0.07%
2022/12/07	1	14.85	6	15.04	14.80	-5	3,912	-0.13%
2022/12/06	13	15.53	4	15.74	15.55	9	3,849	0.23%
2022/12/02	1	15.20	0	0.00	15.15	1	3,781	0.03%
2022/11/15	3	15.90	3	16.10	16.05	0	3,505	0.00%
2022/11/14	1	16.30	1	15.90	15.70	0	3,408	0.00%
2022/11/11	0	0.00	16	16.15	15.55	-16	3,343	-0.48%
2022/11/10	20	15.88	7	15.89	16.25	13	3,221	0.40%
2022/11/09	11	15.93	19	15.82	15.55	-8	3,116	-0.26%
2022/11/08	16	15.33	87	14.60	15.75	-71	2,920	-2.43%
2022/11/07	6	14.44	0	0.00	14.35	6	2,801	0.21%
2022/11/04	2	13.90	2	14.00	14.00	0	2,765	0.00%
2022/11/03	2	14.10	0	0.00	13.95	2	2,778	0.07%
2022/11/01	5	13.89	0	0.00	13.90	5	2,902	0.17%
2022/10/27	3	14.35	4	14.46	14.40	-1	2,874	-0.03%
2022/10/26	3	14.20	3	14.15	14.10	0	2,855	0.00%
2022/10/25	2	14.00	2	13.90	14.00	0	2,850	0.00%
2022/10/24	2	14.05	2	13.90	13.85	0	2,842	0.00%
2022/10/20	2	13.75	2	13.85	14.00	0	2,790	0.00%
2022/10/19	3	14.65	0	0.00	14.25	3	2,756	0.11%
2022/10/18	0	0.00	1	14.90	14.55	-1	2,714	-0.04%
2022/10/17	0.3	14.50	0	0.00	14.45	0.3	2,614	0.01%
2022/10/14	8	15.42	9	15.44	15.55	-1	2,535	-0.04%
2022/10/13	102	14.92	102	14.58	15.00	0	2,304	0.00%	大買/大賣/
2022/10/11	0.3	14.00	105	14.08	13.70	-104.8	2,049	-5.11%	大賣/鉅額交易
2022/10/07	0.1	15.00	4	15.03	14.80	-3.9	1,978	-0.20%
2022/10/06	8.1	15.87	6	16.06	15.45	2.1	1,879	0.11%
2022/10/05	31	16.05	4	16.18	15.30	27	1,686	1.60%
2022/10/04	81	15.87	4	15.98	15.80	77	1,573	4.89%
2022/10/03	11	16.13	8	15.96	16.05	3	1,376	0.22%
2022/09/30	2	14.88	0	0.00	15.05	2	1,012	0.20%
2022/09/29	0	0.00	3	13.50	13.70	-3	861	-0.35%
2022/09/23	5	13.80	0	0.00	13.90	5	888	0.56%
2022/09/05	2	14.65	0	0.00	14.55	2	931	0.21%
2022/09/02	6	15.23	3	15.05	15.05	3	933	0.32%
2022/08/29	2	14.75	0	0.00	14.80	2	1,110	0.18%
2022/08/26	2	15.40	2	15.25	15.25	0	1,113	0.00%
2022/08/25	3	15.25	3	15.25	15.30	0	1,131	0.00%
2022/08/16	5	15.00	3	14.95	14.85	2	1,114	0.18%
2022/08/15	4	14.75	3	15.05	15.05	1	1,114	0.09%
2022/08/10	7	14.42	0	0.00	14.35	7	1,092	0.64%
2022/08/09	5	14.07	0	0.00	14.05	5	1,071	0.47%
2022/08/08	1	15.10	0	0.00	15.15	1	998	0.10%
2022/08/05	1	16.50	0	0.00	16.70	1	925	0.11%
2022/08/04	1	16.25	0	0.00	16.40	1	931	0.11%
2022/07/11	0	0.00	2	16.80	16.50	-2	979	-0.20%
2022/07/08	0	0.00	2	16.65	16.35	-2	983	-0.20%
2022/06/30	1	16.15	0	0.00	16.00	1	992	0.10%
2022/06/23	1	16.65	0	0.00	16.70	1	1,092	0.09%
2022/06/14	1	18.75	0	0.00	18.80	1	1,508	0.07%
2022/06/08	5	21.01	4	20.89	20.65	1	1,642	0.06%
2022/06/07	2	20.20	1	20.90	20.55	1	1,630	0.06%
2022/05/24	2	19.40	0	0.00	18.95	2	3,628	0.06%
2022/05/16	1	18.30	0	0.00	18.40	1	4,214	0.02%
2022/05/09	2	18.65	4	18.33	18.15	-2	4,977	-0.04%
2022/05/06	2	19.13	0	0.00	19.20	2	5,026	0.04%
2022/04/28	0	0.00	3	19.98	19.75	-3	5,968	-0.05%
2022/04/27	2	19.28	0	0.00	19.75	2	6,042	0.03%
2022/04/26	1	20.00	4	20.40	20.25	-3	6,149	-0.05%
2022/04/22	2	21.68	0	0.00	21.45	2	6,639	0.03%
2022/04/15	1	23.00	0	0.00	22.90	1	9,344	0.01%
2022/04/12	1	23.00	0	0.00	23.15	1	11,391	0.01%
2022/04/06	0	0.00	1	23.40	23.75	-1	11,549	-0.01%
2022/03/31	1	24.10	0	0.00	23.80	1	11,576	0.01%
2022/03/29	1	24.20	0	0.00	24.25	1	11,684	0.01%
2022/03/25	1	24.85	0	0.00	24.75	1	11,816	0.01%
2022/03/24	0	0.00	1	25.40	25.10	-1	11,795	-0.01%
2022/03/23	1	24.95	0	0.00	25.00	1	11,773	0.01%
2022/03/22	2	25.03	0	0.00	24.75	2	11,709	0.02%
2022/03/21	1	23.75	0	0.00	23.70	1	11,499	0.01%
2022/03/15	1	23.00	0	0.00	22.80	1	11,473	0.01%
2022/03/09	1	23.85	0	0.00	23.95	1	11,294	0.01%
2022/03/08	4	24.18	6	24.03	23.45	-2	11,244	-0.02%
2022/03/04	2	26.60	1	26.30	25.70	1	10,957	0.01%
2022/03/03	12	26.83	11	26.25	26.25	1	10,871	0.01%
2022/03/02	2	26.60	2	26.20	26.30	0	10,667	0.00%
2022/03/01	10	26.22	0	0.00	26.00	10	10,357	0.10%
2022/02/25	9	25.84	3	26.17	25.85	6	10,085	0.06%
2022/02/24	87	26.16	92	25.73	25.05	-5	9,758	-0.05%
2022/02/23	0	0.00	3	25.73	25.45	-3	9,413	-0.03%
2022/02/22	6	24.98	1	25.05	25.10	5	9,278	0.05%
2022/02/21	1	25.20	10	25.15	25.15	-9	9,130	-0.10%
2022/02/18	10	24.60	1	24.70	24.70	9	9,065	0.10%
2022/02/17	4.1	24.90	0	0.00	25.00	4.1	9,063	0.05%
2022/02/16	3	25.37	1	25.40	25.35	2	9,006	0.02%
2022/02/15	11	25.91	8	26.02	25.40	3	9,033	0.03%
2022/02/14	5	24.97	11	25.21	24.75	-6	8,908	-0.07%
2022/02/11	11	25.80	0	0.00	25.85	11	8,905	0.12%
2022/02/10	9	26.23	0	0.00	25.85	9	8,870	0.10%
2022/02/09	0	0.00	13	26.05	25.65	-13	8,715	-0.15%
2022/02/08	11	24.35	0	0.00	24.45	11	8,540	0.13%
2022/02/07	0	0.00	1	24.00	24.10	-1	8,562	-0.01%
2022/01/26	1	23.20	1	23.45	23.15	0	8,571	0.00%
2022/01/25	6	24.17	8	23.95	23.45	-2	8,542	-0.02%
2022/01/24	5	23.37	10	23.72	23.40	-5	8,389	-0.06%
2022/01/21	21	25.22	24	25.13	24.60	-3	8,262	-0.04%
2022/01/20	1	24.60	1	24.75	24.35	0	7,854	0.00%
2022/01/19	6	25.16	89	24.93	24.70	-83	7,819	-1.06%
2022/01/18	15	25.64	42	25.29	25.00	-27	7,733	-0.35%
2022/01/17	25	26.68	13	25.90	25.60	12	7,592	0.16%
2022/01/14	11	25.85	12	26.08	26.10	-1	7,358	-0.01%
2022/01/13	33	25.70	33	26.07	26.10	0	7,302	0.00%
2022/01/12	30	26.36	71	26.50	26.30	-41	7,095	-0.58%
2022/01/11	109	26.17	54	25.32	25.50	55	6,514	0.84%	大買/
2022/01/10	71	27.45	77	25.78	26.00	-6	6,571	-0.09%
2022/01/07	80	25.84	88	25.87	28.20	-8	5,593	-0.14%
2022/01/06	26	24.67	8	25.48	25.95	18	4,159	0.43%
2022/01/05	24	24.29	2	23.80	23.60	22	3,719	0.59%
2022/01/04	12	23.90	0	0.00	23.90	12	3,689	0.33%
2022/01/03	1	22.75	0	0.00	22.75	1	3,682	0.03%
2021/12/30	6	23.95	0	0.00	23.05	6	3,726	0.16%
2021/12/29	2	22.70	0	0.00	23.00	2	3,741	0.05%
2021/12/27	1	22.60	0	0.00	22.25	1	3,950	0.03%
2021/12/24	1	22.85	0	0.00	22.95	1	4,283	0.02%
2021/12/23	14	23.14	11	23.14	23.30	3	4,552	0.07%
2021/12/22	1	23.00	3	23.15	23.25	-2	4,505	-0.04%
2021/12/20	1	21.40	0	0.00	21.15	1	4,631	0.02%
2021/12/14	1	21.05	0	0.00	21.05	1	5,538	0.02%
2021/12/13	1	21.80	0	0.00	21.75	1	6,401	0.02%
2021/12/02	0	0.00	1	21.40	21.40	-1	10,392	-0.01%
2021/11/26	1	22.20	0	0.00	22.10	1	10,924	0.01%
2021/11/25	1	23.45	1	23.25	22.60	0	11,122	0.00%
2021/11/22	2	22.68	2	22.45	22.70	0	11,251	0.00%
2021/11/19	0	0.00	1	22.50	22.45	-1	11,260	-0.01%
2021/11/10	0	0.00	15	24.25	24.40	-15	11,181	-0.13%
2021/11/08	1	23.65	0	0.00	23.25	1	11,135	0.01%
2021/11/04	1	23.80	0	0.00	23.40	1	11,166	0.01%
2021/11/03	1	22.80	6	23.20	22.70	-5	11,207	-0.04%
2021/11/02	0	0.00	25	22.28	22.05	-25	11,185	-0.22%
2021/10/28	1	22.80	1	22.90	22.70	0	11,308	0.00%
2021/10/27	1	22.80	0	0.00	23.15	1	11,442	0.01%
2021/10/25	0	0.00	1	23.75	23.95	-1	11,743	-0.01%
2021/10/22	1	23.70	2	23.75	23.60	-1	11,835	-0.01%
2021/10/21	3	24.70	0	0.00	24.80	3	11,875	0.03%
2021/10/20	0	0.00	1	24.55	24.40	-1	11,903	-0.01%
2021/10/19	1	24.25	7	24.20	24.55	-6	11,945	-0.05%
2021/10/18	17	26.28	8	25.59	24.80	9	12,058	0.07%
2021/10/15	8	24.35	5	24.58	24.65	3	11,803	0.03%
2021/10/13	4	22.35	4	22.65	22.35	0	12,161	0.00%
2021/10/12	2	22.93	22	22.61	22.40	-20	12,518	-0.16%
2021/10/08	6	22.83	1	22.90	22.40	5	12,723	0.04%
2021/10/07	0	0.00	2	23.15	23.00	-2	12,831	-0.02%
2021/10/06	3	22.77	1	22.45	22.65	2	13,026	0.02%
2021/10/05	3	23.10	11	22.38	23.40	-8	13,244	-0.06%
2021/10/04	1	23.20	15	23.12	22.75	-14	13,553	-0.10%
2021/10/01	19	25.23	6	24.63	24.25	13	13,544	0.10%
2021/09/30	1	25.75	3	26.43	26.90	-2	13,217	-0.02%
2021/09/29	4	25.46	1	25.15	25.00	3	12,941	0.02%
2021/09/28	6	26.69	2	26.28	26.25	4	12,924	0.03%
2021/09/27	4	26.51	1	26.95	26.20	3	12,796	0.02%
2021/09/24	1	25.50	2	25.80	25.65	-1	12,632	-0.01%
2021/09/23	1	25.85	1	25.40	25.05	0	12,532	0.00%
2021/09/22	5	25.23	57	25.71	24.80	-52	12,358	-0.42%
2021/09/17	43	26.68	31	26.78	26.85	12	12,143	0.10%
2021/09/16	94	27.91	42	27.54	27.30	52	11,716	0.44%
2021/09/15	150	28.87	35	28.57	27.00	115	10,842	1.06%	大買/鉅額交易
2021/09/14	132	27.99	118	27.24	28.50	14	9,358	0.15%	大買/大賣/
2021/09/13	2	25.28	9	25.41	25.95	-7	8,331	-0.08%
2021/09/10	5	23.99	2	24.33	23.60	3	7,907	0.04%
2021/09/08	3	23.75	2	24.60	22.95	1	7,681	0.01%
2021/09/07	7	24.84	3	24.98	25.50	4	7,383	0.05%
2021/09/06	9	24.40	6	24.25	23.45	3	6,807	0.04%
2021/09/03	34	24.14	12	24.49	23.50	22	6,665	0.33%
2021/09/01	6	23.45	0	0.00	23.50	6	6,268	0.10%
2021/08/31	1	23.70	43	23.78	23.45	-42	6,182	-0.68%
2021/08/30	3	22.47	3	22.80	23.35	0	5,959	0.00%
2021/08/27	0	0.00	1	21.85	21.80	-1	5,856	-0.02%
2021/08/26	0	0.00	1	21.60	21.90	-1	5,844	-0.02%
2021/08/24	1	21.20	0	0.00	21.05	1	5,755	0.02%
2021/08/20	2	18.95	1	19.40	19.60	1	5,751	0.02%
2021/08/19	0	0.00	5	19.60	19.00	-5	5,723	-0.09%
2021/08/18	0	0.00	7	19.00	20.25	-7	5,696	-0.12%
2021/08/17	0	0.00	1	20.05	19.65	-1	5,664	-0.02%
2021/08/16	1	19.85	0	0.00	20.05	1	5,659	0.02%
2021/08/13	2	21.45	0	0.00	20.70	2	5,628	0.04%
2021/08/11	13	20.84	0	0.00	20.25	13	5,542	0.23%
2021/08/10	6	21.25	6	21.60	21.05	0	5,478	0.00%
2021/08/09	8	21.38	9	21.55	21.00	-1	5,453	-0.02%
2021/08/06	20	22.90	4	23.00	22.50	16	5,340	0.30%
2021/08/05	11	22.93	10	23.18	22.60	1	5,314	0.02%
2021/08/04	0	0.00	1	24.20	23.60	-1	5,212	-0.02%
2021/08/03	14	23.99	8	24.05	23.95	6	5,179	0.12%
2021/08/02	10	24.13	7	24.34	24.40	3	5,155	0.06%
2021/07/30	61	24.61	10	24.41	24.85	51	4,996	1.02%
2021/07/29	8	22.88	2	22.58	22.85	6	4,698	0.13%
2021/07/28	5	21.06	0	0.00	21.85	5	4,632	0.11%
2021/07/27	10	23.68	7	24.17	22.90	3	4,522	0.07%
2021/07/26	2	23.20	3	23.10	23.75	-1	4,408	-0.02%
2021/07/23	4	23.55	0	0.00	23.25	4	4,325	0.09%
2021/07/22	4	23.99	21	24.07	23.80	-17	4,244	-0.40%
2021/07/21	4	23.61	3	23.00	23.50	1	4,038	0.02%
2021/07/20	46	23.07	2	23.15	23.00	44	3,881	1.13%
2021/07/19	20	23.03	11	22.81	24.25	9	3,655	0.25%
2021/07/16	9	22.19	13	21.33	22.05	-4	3,321	-0.12%
2021/07/15	3	20.50	1	20.55	21.10	2	2,978	0.07%
2021/07/13	2	19.55	7	19.76	18.75	-5	2,695	-0.19%
2021/07/12	15	20.54	10	20.50	20.75	5	2,577	0.19%
2021/07/09	5	18.64	41	18.85	18.90	-36	2,304	-1.56%
2021/06/30	2	15.00	2	15.25	15.35	0	1,645	0.00%
2021/06/25	0	0.00	2	14.73	14.45	-2	1,576	-0.13%
2021/06/24	0	0.00	1	14.55	14.50	-1	1,558	-0.06%
2021/06/22	2	14.15	2	14.05	14.05	0	1,542	0.00%
2021/06/21	2	14.20	3	14.27	14.15	-1	1,541	-0.06%
2021/06/18	2	14.70	3	14.90	14.75	-1	1,532	-0.07%
2021/06/17	0	0.00	7	14.27	14.60	-7	1,507	-0.46%
2021/06/16	0	0.00	1	14.10	13.90	-1	1,497	-0.07%
2021/06/15	2	14.15	3	14.15	14.15	-1	1,494	-0.07%
2021/06/11	2	14.00	3	14.08	14.10	-1	1,490	-0.07%
2021/06/09	2	13.95	2	13.85	13.90	0	1,484	0.00%
2021/06/08	2	13.85	2	14.05	13.95	0	1,480	0.00%
2021/06/07	2	13.90	2	13.90	13.85	0	1,471	0.00%
2021/06/04	1	14.15	1	14.20	14.20	0	1,460	0.00%
2021/06/02	2	14.95	0	0.00	14.70	2	1,442	0.14%
2021/06/01	2	14.70	2	14.90	14.85	0	1,430	0.00%
2021/05/31	1	14.95	1	15.00	14.80	0	1,420	0.00%
2021/05/28	2	13.75	3	14.43	14.35	-1	1,379	-0.07%
2021/05/24	2	14.20	20	13.70	14.20	-18	1,326	-1.36%
2021/05/21	6	13.83	0	0.00	13.85	6	1,307	0.46%
2021/05/19	3	13.90	0	0.00	13.75	3	1,295	0.23%
2021/05/18	2	13.25	2	13.90	13.65	0	1,284	0.00%
2021/05/17	0	0.00	2	13.20	12.75	-2	1,274	-0.16%
2021/05/14	5	14.32	0	0.00	13.85	5	1,249	0.40%
2021/05/13	6	13.73	6	14.23	14.25	0	1,227	0.00%
2021/05/12	5	15.24	0	0.00	14.95	5	1,197	0.42%
2021/05/11	9	16.89	10	17.16	16.60	-1	1,168	-0.09%
2021/05/10	6	17.97	0	0.00	18.00	6	1,131	0.53%
2021/05/07	11	16.96	0	0.00	17.15	11	1,090	1.01%
2021/05/06	3	17.60	0	0.00	16.70	3	1,067	0.28%
2021/05/05	7	17.86	0	0.00	17.45	7	1,050	0.67%
2021/05/04	4	17.23	5	17.91	17.70	-1	1,034	-0.10%
2021/05/03	2	18.45	0	0.00	18.10	2	1,003	0.20%
2021/04/29	2	18.23	0	0.00	18.15	2	972	0.21%
2021/04/28	8	18.82	0	0.00	18.60	8	948	0.84%
2021/04/27	2	19.30	0	0.00	18.85	2	927	0.22%
2021/04/26	4	19.03	0	0.00	19.20	4	901	0.44%
2021/04/23	5	17.72	21	17.41	18.40	-16	857	-1.87%
2021/04/22	42	20.58	15	19.55	19.15	27	810	3.33%
2021/04/21	0	0.00	42	21.12	21.25	-42	717	-5.85%
2021/04/20	23	20.50	1	19.90	20.55	22	654	3.36%
2021/04/14	0	0.00	1	15.40	15.40	-1	265	-0.38%
2021/04/13	1	15.25	10	15.40	15.10	-9	258	-3.48%
2021/04/12	41	15.25	0	0.00	15.20	41	251	16.33%
2021/04/09	1	14.90	0	0.00	14.95	1	230	0.43%
2021/04/01	0	0.00	1	14.00	14.00	-1	223	-0.45%
2021/03/31	0	0.00	1	14.05	14.05	-1	226	-0.44%
2021/03/18	2	13.60	0	0.00	13.80	2	327	0.61%
2020/12/30	0	0.00	2	15.15	15.15	-2	322	-0.62%
2020/10/16	0	0.00	3	15.25	15.20	-3	419	-0.72%
2020/10/14	0	0.00	2	15.50	15.25	-2	416	-0.48%
2020/10/08	1	16.00	0	0.00	15.70	1	425	0.23%
2020/10/07	1	16.35	0	0.00	16.00	1	427	0.23%
2020/10/06	1	16.55	0	0.00	16.45	1	425	0.23%
2020/10/05	0	0.00	2	16.60	16.60	-2	443	-0.45%
2020/09/30	5	16.90	6	16.55	16.45	-1	453	-0.22%
2020/09/28	1	16.10	0	0.00	15.50	1	409	0.24%
2020/09/25	1	16.00	0	0.00	15.25	1	393	0.25%
2020/09/24	1	16.50	0	0.00	16.55	1	365	0.27%
2020/09/16	0	0.00	5	15.33	15.00	-5	232	-2.15%
2020/09/03	0	0.00	3	14.70	14.70	-3	221	-1.36%
2020/08/06	0	0.00	5	14.95	15.10	-5	215	-2.32%
2020/08/03	2	14.75	0	0.00	14.75	2	215	0.93%
2020/07/23	0	0.00	3	15.95	15.60	-3	233	-1.28%
2020/07/15	5	15.65	0	0.00	15.70	5	215	2.32%
2020/07/10	5	15.48	0	0.00	15.20	5	197	2.54%
2020/03/31	2	10.90	0	0.00	10.95	2	242	0.83%
2020/02/24	2	15.00	2	15.13	15.10	0	360	0.00%
2020/02/11	1	14.15	1	13.85	14.05	0	358	0.00%
2020/01/13	4	16.20	0	0.00	16.10	4	334	1.20%
2020/01/09	2	16.08	2	16.10	15.95	0	332	0.00%
2019/12/25	2	17.15	2	17.25	17.05	0	315	0.00%
2019/12/24	2	17.05	2	16.83	17.75	0	304	0.00%
2019/12/20	6	16.41	6	16.43	16.45	0	267	0.00%
2019/12/19	7	17.24	7	17.26	16.70	0	259	0.00%
2019/12/18	3	16.10	3	16.68	16.70	0	204	0.00%
2019/12/11	1	15.80	1	15.60	15.80	0	194	0.00%
2019/09/19	7	17.21	7	16.94	16.60	0	232	0.00%
2019/05/06	0	0.00	1	15.90	16.20	-1	257	-0.39%
2019/04/22	1	16.60	0	0.00	16.75	1	250	0.40%
2019/04/01	0	0.00	1	16.85	16.80	-1	245	-0.41%
2019/03/26	0	0.00	1	16.55	16.70	-1	247	-0.40%
2019/03/18	2	16.60	0	0.00	16.85	2	255	0.78%
2018/10/05	0	0.00	4	19.05	18.95	-4	743	-0.54%
2018/09/11	0	0.00	3	19.70	19.70	-3	1,564	-0.19%
2018/09/07	1	23.30	0	0.00	22.55	1	1,637	0.06%
2018/08/28	0	0.00	3	22.50	22.65	-3	3,060	-0.10%
2018/08/27	0	0.00	2	22.30	22.30	-2	3,094	-0.06%
2018/08/24	2	22.00	2	22.30	22.00	0	3,196	0.00%
2018/08/16	0	0.00	25	22.13	22.15	-25	3,225	-0.78%
2018/08/14	0	0.00	3	21.50	21.85	-3	3,216	-0.09%
2018/07/27	0	0.00	48	23.79	23.75	-48	3,103	-1.55%
2018/07/23	0	0.00	5	23.59	23.65	-5	3,086	-0.16%
2018/07/20	3	24.02	3	24.22	23.95	0	3,080	0.00%
2018/07/19	3	23.93	3	24.23	23.70	0	3,074	0.00%
2018/07/18	2	23.85	2	24.10	23.65	0	3,068	0.00%
2018/07/17	6	23.88	0	0.00	23.40	6	3,055	0.20%
2018/07/16	0	0.00	10	25.03	24.00	-10	3,035	-0.33%
2018/07/13	3	25.55	0	0.00	25.50	3	2,987	0.10%
2018/07/12	25	25.49	20	25.80	25.45	5	2,956	0.17%
2018/07/11	24	25.61	22	25.75	25.05	2	2,905	0.07%
2018/07/10	39	26.05	2	26.30	26.10	37	2,815	1.31%
2018/06/26	5	26.60	6	26.91	26.35	-1	2,427	-0.04%
2018/06/22	1	28.00	0	0.00	27.00	1	2,350	0.04%
2018/06/21	2	27.90	0	0.00	28.40	2	2,301	0.09%
2018/06/20	4	28.08	0	0.00	27.00	4	2,235	0.18%
2018/06/14	0	0.00	3	29.23	29.80	-3	2,049	-0.15%
2018/06/12	0	0.00	1	28.95	28.65	-1	1,707	-0.06%
2018/06/11	0	0.00	5	28.80	29.90	-5	1,540	-0.32%
2018/06/08	10	27.75	10	28.10	27.20	0	1,316	0.00%
2018/06/07	4	28.46	3	27.32	27.75	1	1,196	0.08%
2018/06/05	48	23.47	0	0.00	24.00	48	664	7.23%
2018/05/21	5	21.25	0	0.00	21.45	5	450	1.11%
2018/03/19	0	0.00	1	23.20	24.00	-1	616	-0.16%
2018/03/15	0	0.00	1	22.80	22.70	-1	623	-0.16%
2018/02/09	0	0.00	3	22.00	22.85	-3	1,113	-0.27%
2018/01/18	5	25.30	0	0.00	24.60	5	1,192	0.42%
2018/01/08	0	0.00	20	23.09	22.90	-20	1,046	-1.91%
2018/01/04	0	0.00	10	22.55	22.35	-10	1,049	-0.95%