• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    2,055張
  • 產業
    上市 半導體類股

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1542.902.1541.52542.00-1.12,479-0.04%
2025/01/210.3543.000541.00540.000.22,4660.01%
2025/01/200544.151537.03538.00-12,479-0.04%
2025/01/170.1536.503.6536.05538.00-3.52,518-0.14%
2025/01/160.1528.3300.00526.000.12,5180.00%
2025/01/151.4519.120.1521.00521.001.32,5320.05%
2025/01/141.1516.9600.00519.001.12,5420.04%
2025/01/130.2511.251515.00515.00-0.82,570-0.03%
2025/01/100.5534.850.3534.83525.000.22,6110.01%
2025/01/090.2533.7100.00529.000.22,6290.01%
2025/01/081.1542.8600.00540.001.12,5980.04%
2025/01/072540.062546.00543.0002,5770.00%
2025/01/062.4540.322540.00540.000.42,5570.02%
2025/01/030.5536.912.1535.71537.00-1.62,565-0.06%
2025/01/022.2539.360.1543.00545.002.12,5610.08%
2024/12/311.4560.971.2565.48568.000.22,5230.01%
2024/12/300.3563.001560.00564.00-0.72,482-0.03%
2024/12/271.3562.311.1556.18558.000.22,4630.01%
2024/12/261.1541.642.1547.58553.00-12,481-0.04%
2024/12/250.2533.0000.00535.000.22,4920.01%
2024/12/240.1535.930.6531.00532.00-0.52,530-0.02%
2024/12/231.1538.690.1539.00537.0012,5700.04%
2024/12/201530.002.3537.19529.00-1.32,575-0.05%
2024/12/190.1533.6700.00535.000.12,5630.00%
2024/12/182.1537.690.1539.83548.0022,5960.08%
2024/12/172.1544.483.4547.91545.00-1.32,603-0.05%
2024/12/160.1534.061.4536.14533.00-1.32,593-0.05%
2024/12/1300.004.4525.99534.00-4.42,658-0.16%
2024/12/120.4527.931533.00525.00-0.62,648-0.02%
2024/12/110.1526.731.4533.37527.00-1.32,620-0.05%
2024/12/102.6522.490.5518.00521.002.12,5750.08%
2024/12/091520.000.2519.33519.000.92,5520.03%
2024/12/062.8529.622.7526.85524.000.12,5230.00%
2024/12/050.1515.001.6514.12513.00-1.52,466-0.06%
2024/12/041507.003.2505.70508.00-2.22,499-0.09%
2024/12/031.1500.411491.50490.000.12,4950.00%
2024/12/021487.992.9492.31492.00-1.92,490-0.08%
2024/11/292.1474.290472.50476.002.12,4790.08%
2024/11/282.4473.831.1474.36471.501.32,4830.05%
2024/11/271.2478.4200.00477.501.22,4670.05%
2024/11/261.1488.4500.00481.501.12,4590.04%
2024/11/251.2490.9700.00488.001.22,4430.05%
2024/11/221.7488.0600.00484.501.72,4140.07%
2024/11/210.1502.0020.1505.00500.00-202,377-0.84%
2024/11/191502.001.1507.71503.00-0.12,2870.00%
2024/11/1800.000.3495.60497.00-0.32,228-0.01%
2024/11/150.1491.5300.00488.000.12,2330.00%
2024/11/140.1488.000.6491.49487.00-0.62,238-0.02%
2024/11/121498.001505.00490.0002,2320.00%
2024/11/111500.0000.00499.0012,2150.05%
2024/11/081496.501.1502.62500.00-0.12,214-0.01%
2024/11/0700.000.1496.00495.00-0.12,2140.00%
2024/11/0600.003.3492.64491.00-3.32,228-0.15%
2024/11/050481.001478.00479.50-12,220-0.04%
2024/11/041481.511478.50482.5002,2440.00%
2024/11/011.2457.192.1474.86486.00-0.92,263-0.04%
2024/10/301482.501486.00478.5002,2280.00%
2024/10/291477.001.1483.00484.00-0.12,2390.00%
2024/10/2800.002487.00483.00-22,278-0.09%
2024/10/251489.990.1489.00489.500.92,3210.04%
2024/10/2400.002485.00483.00-22,333-0.09%
2024/10/237.3475.676476.00473.501.32,2960.06%
2024/10/221.2480.223.9479.91481.00-2.72,283-0.12%
2024/10/213.2472.058475.13476.00-4.82,286-0.21%
2024/10/185.2469.923471.17465.002.22,2860.09%
2024/10/1716.6467.524468.50467.0012.62,2890.55%
2024/10/162.1476.5600.00477.502.12,2530.09%
2024/10/150488.5000.00489.5002,2400.00%
2024/10/110.2487.001488.00483.50-0.82,274-0.04%
2024/10/092.1480.935486.60480.00-2.92,304-0.13%
2024/10/081.2473.233474.50474.00-1.82,322-0.08%
2024/10/074.3476.641.3477.18479.503.12,3760.13%
2024/10/042475.255480.40481.00-32,414-0.12%
2024/10/010.1475.5000.00473.500.12,4400.00%
2024/09/301.3485.1500.00471.001.32,4910.05%
2024/09/277.3493.670492.00494.007.32,5320.29%
2024/09/260.1493.5000.00491.000.12,5920.00%
2024/09/2500.002491.00490.00-22,651-0.08%
2024/09/242474.753480.17481.00-12,710-0.04%
2024/09/230.1479.002.1480.43480.50-2.12,723-0.08%
2024/09/200.1473.852470.25470.00-1.92,730-0.07%
2024/09/194465.913.1470.71473.0012,6960.04%
2024/09/185.3468.483.4466.78465.001.92,7190.07%
2024/09/1610.3469.221.3471.60468.0092,7310.33%
2024/09/120.1504.2900.00509.000.12,6940.00%
2024/09/090.2496.1800.00495.000.22,7580.01%
2024/09/060.3505.001.1506.91504.00-0.92,831-0.03%
2024/09/051.3495.750500.00488.501.32,9060.04%
2024/09/040.6515.2000.00510.000.62,9500.02%
2024/09/0300.000.1536.00533.00-0.13,0240.00%
2024/09/020541.0000.00537.0003,1480.00%
2024/08/301538.9700.00535.0013,2730.03%
2024/08/262543.962535.00537.0003,7120.00%
2024/08/231.2538.030.3544.00540.000.93,8050.02%
2024/08/220543.000.1545.00545.0003,8570.00%
2024/08/211536.001.7540.74537.00-0.73,893-0.02%
2024/08/202.1555.042.2548.58547.00-0.13,9090.00%
2024/08/1900.001.2554.25550.00-1.23,937-0.03%
2024/08/162528.012.3529.39526.00-0.33,917-0.01%
2024/08/150.2519.730.4521.18517.00-0.13,9310.00%
2024/08/142.6524.258.1527.99529.00-5.53,966-0.14%
2024/08/130.3519.8500.00518.000.33,9900.01%
2024/08/091495.503.1503.74499.50-2.14,060-0.05%
2024/08/081.2489.271493.50487.000.24,0760.01%
2024/08/076.2479.840.1486.30489.006.14,0780.15%
2024/08/062467.012471.50463.5004,1110.00%
2024/08/054.9468.662.1468.02465.002.84,1130.07%
2024/08/020503.000.3506.00500.00-0.24,100-0.01%
2024/08/013.5521.612.1519.02517.001.44,1280.03%
2024/07/310.1522.001.1525.55512.00-14,128-0.02%
2024/07/301.2496.341501.00502.000.24,0980.00%
2024/07/290.8508.350.2502.00502.000.64,1010.01%
2024/07/260.1521.930.1516.00520.000.14,1000.00%
2024/07/2300.001.2521.78527.00-1.24,132-0.03%
2024/07/221.3516.030.9515.27513.000.44,1830.01%
2024/07/191.6534.400.1536.00534.001.54,1970.04%
2024/07/184.6541.781545.00544.003.64,2270.08%
2024/07/171.5551.551558.00555.000.54,2310.01%
2024/07/161558.0100.00559.0014,3290.02%
2024/07/150568.001.2567.87568.00-1.14,377-0.03%
2024/07/121573.251575.00571.0004,4110.00%
2024/07/110576.005578.78581.00-54,440-0.11%
2024/07/100.2568.610.2569.63570.00-0.14,4540.00%
2024/07/091561.005.6563.16573.00-4.64,428-0.10%
2024/07/081544.122.7549.76553.00-1.74,374-0.04%
2024/07/050.1546.000548.00554.000.14,3450.00%
2024/07/041.3539.322.3547.27550.00-1.14,305-0.03%
2024/07/030.3540.602.1542.33544.00-1.94,259-0.04%
2024/07/021.3525.911.1525.18537.000.24,2150.00%
2024/07/013.3535.321541.00531.002.34,1670.06%
2024/06/281.1534.192.1537.33546.00-1.14,117-0.03%
2024/06/270.1525.334524.00530.00-3.94,036-0.10%
2024/06/262529.0900.00530.0024,0300.05%
2024/06/251.4532.5200.00532.001.44,0740.03%
2024/06/242.7535.5500.00531.002.74,0870.07%
2024/06/211.2558.260.1560.00560.001.14,1280.03%
2024/06/202.3567.222.7568.20563.00-0.44,095-0.01%
2024/06/191.1559.090.4560.00558.000.84,1140.02%
2024/06/182.1565.101559.00561.001.14,1530.03%
2024/06/170.3568.001.4561.29561.00-1.14,184-0.03%
2024/06/141569.912.3572.69569.00-1.24,232-0.03%
2024/06/130.1571.005.1562.82573.00-5.14,272-0.12%
2024/06/123536.671540.00541.0024,2600.05%
2024/06/110.1530.001534.00534.00-0.94,244-0.02%
2024/06/070.7531.142531.50530.00-1.34,209-0.03%
2024/06/063.4530.358.3534.05536.00-4.94,139-0.12%
2024/06/052.5522.163523.33523.00-0.54,073-0.01%
2024/06/049.1531.272.4532.50534.006.74,0640.16%
2024/06/036.4545.644.1551.24550.002.34,0260.06%
2024/05/310.5550.150.1563.07543.000.43,9870.01%
2024/05/304.3573.671.3570.59570.0033,9480.08%
2024/05/292.2563.734560.50561.00-1.83,962-0.05%
2024/05/282540.500.2541.33541.001.93,9480.05%
2024/05/273.2532.6900.00532.003.23,9630.08%
2024/05/240.1531.1400.00528.000.14,0780.00%
2024/05/234541.001542.00539.0034,1110.07%
2024/05/2200.000.2534.00537.00-0.24,2720.00%
2024/05/210.2530.001.7530.22529.00-1.54,390-0.03%
2024/05/200.1528.000.3528.00531.00-0.34,477-0.01%
2024/05/171.1536.7600.00530.001.14,6470.02%
2024/05/161.3542.173.2544.30547.00-1.94,623-0.04%
2024/05/151.6537.921530.00531.000.64,5920.01%
2024/05/144534.500.1531.00536.0044,5970.09%
2024/05/130.1526.692529.50527.00-1.94,593-0.04%
2024/05/102.2517.181520.02517.001.24,6530.03%
2024/05/0900.000.1535.00532.00-0.14,6360.00%
2024/05/082.1528.462.3527.13528.00-0.24,661-0.01%
2024/05/073.1522.602522.00525.001.14,6460.02%
2024/05/061.6511.3000.00511.001.64,6020.03%
2024/05/033.4513.6800.00511.003.44,5890.07%
2024/05/020.5509.2900.00511.000.54,6020.01%
2024/04/301.1518.240.4520.00518.000.74,5990.01%
2024/04/292.1526.001.1525.91527.0014,6020.02%
2024/04/265.7519.504.2521.05520.001.54,5920.03%
2024/04/255.7524.133.2533.95523.002.54,5730.05%
2024/04/241.3528.851535.33538.000.34,5510.01%
2024/04/231.4510.395510.60510.00-3.64,549-0.08%
2024/04/228.2513.3211516.18504.00-2.84,535-0.06%
2024/04/191.5564.411.3566.31552.000.24,4160.00%
2024/04/181.2571.4200.00574.001.24,3540.03%
2024/04/172.1568.761.1573.73570.0014,3350.02%
2024/04/160.1549.090.3552.00551.00-0.24,2920.00%
2024/04/150.4567.052.1559.21561.00-1.74,277-0.04%
2024/04/120.4571.000.3570.00569.000.14,2680.00%
2024/04/111.1565.7400.00567.001.14,2630.03%
2024/04/101.2571.091.2572.86571.0004,2550.00%
2024/04/091.3566.6600.00568.001.34,2710.03%
2024/04/080.3565.1000.00567.000.34,2830.01%
2024/04/021567.9912.1566.42568.00-114,243-0.26%
2024/04/012.1558.012.1557.95559.0004,2410.00%
2024/03/290.1555.000.8556.11560.00-0.74,243-0.02%
2024/03/284.6555.480.2554.33557.004.54,2410.11%
2024/03/2700.002.2568.55573.00-2.24,184-0.05%
2024/03/268.9565.522563.50565.006.94,1840.17%
2024/03/250585.007588.14584.00-74,143-0.17%
2024/03/220578.002.4584.43591.00-2.44,212-0.06%
2024/03/218.1577.180.5577.00584.007.64,2110.18%
2024/03/204594.251.5587.91588.002.54,1940.06%
2024/03/190.3589.001.1594.74591.00-0.94,207-0.02%
2024/03/182.5582.021.2587.25590.001.44,1890.03%
2024/03/151584.909.2590.19594.00-8.24,140-0.20%
2024/03/143.1577.575.6576.72580.00-2.44,076-0.06%
2024/03/135.1596.626607.50593.00-0.94,006-0.02%
2024/03/126.1597.181595.07601.005.13,9650.13%
2024/03/110.1598.966.3602.71604.00-6.23,944-0.16%
2024/03/089.3596.546.5593.13587.002.83,8930.07%
2024/03/075.4601.579.2606.37601.00-3.83,784-0.10%
2024/03/066.1603.2916.3594.00600.00-10.33,721-0.28%
2024/03/050.2582.0012.5575.81584.00-12.33,678-0.33%
2024/03/043.3568.9911.2566.27573.00-7.83,654-0.21%
2024/03/011578.002.3574.50565.00-1.33,577-0.04%
2024/02/295563.629.3564.57569.00-4.33,558-0.12%
2024/02/2716.5564.9610.7570.04567.005.83,5120.16%
2024/02/263.1545.261.2550.28551.001.93,3770.06%
2024/02/2346554.1517.6556.80547.0028.33,3260.85%
2024/02/2216.2518.6020.4524.26532.00-4.23,143-0.13%
2024/02/212.3496.326.3501.42501.00-3.93,011-0.13%
2024/02/205.3490.9432.3507.81487.50-272,931-0.92%
2024/02/194471.880.1471.25470.003.92,7280.14%
2024/02/161.1471.811.3469.59473.50-0.22,719-0.01%
2024/02/150.4462.151468.88469.00-0.72,722-0.02%
2024/02/053.2460.7900.00463.503.22,6990.12%
2024/02/027.1465.124.5473.91469.502.62,6720.10%
2024/02/010.4463.3600.00464.500.42,5930.01%
2024/01/311.3463.3514.9468.12469.50-13.62,610-0.52%
瑞昱 相關文章