威盛 (2388)-中國信託-新竹券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
85.6
漲跌
▼1.0
漲幅
-1.15%
成交量
4,656張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	1	86.90	1	86.90	86.60	0	5,497	0.00%
2025/03/07	2	88.20	1	87.70	87.80	1	5,535	0.02%
2025/03/04	1	88.90	100	85.44	89.50	-99	5,754	-1.72%
2025/03/03	5	88.86	0	0.00	88.20	5	5,793	0.09%
2025/02/27	1	91.30	0	0.00	91.40	1	5,809	0.02%
2025/02/26	0	0.00	1	93.50	93.50	-1	5,898	-0.02%
2025/02/25	8	94.28	0	0.00	93.70	8	5,942	0.13%
2025/02/24	1	95.60	0	0.00	95.50	1	5,951	0.02%
2025/02/21	5	95.88	0	0.00	95.80	5	6,001	0.08%
2025/02/20	3	96.60	0	0.00	96.10	3	6,054	0.05%
2025/02/19	1	97.20	4	97.30	96.80	-3	6,100	-0.05%
2025/02/18	52	96.21	1	98.60	96.10	51	6,134	0.83%
2025/02/17	20	96.50	20	98.05	98.20	0	6,172	0.00%
2025/02/14	41	94.83	41	95.87	96.00	0	6,220	0.00%
2025/02/13	10	94.00	10	94.60	94.70	0	6,305	0.00%
2025/02/12	0	0.00	1	93.60	92.10	-1	6,427	-0.02%
2025/02/11	0	0.00	1	93.00	92.10	-1	6,887	-0.01%
2025/02/10	0	0.00	160	94.89	95.10	-160	6,984	-2.29%	大賣/鉅額交易
2025/02/07	0.1	94.50	1	93.40	94.60	-1	7,015	-0.01%
2025/02/06	1	95.40	1	95.50	95.40	0	7,052	0.00%
2025/02/04	1	91.60	0	0.00	91.30	1	7,220	0.01%
2025/02/03	3	89.27	2.2	90.36	90.70	0.9	7,466	0.01%
2025/01/22	0	0.00	0.1	92.50	93.70	-0.1	7,833	0.00%
2025/01/17	0	0.00	3	91.10	90.80	-3	8,844	-0.03%
2025/01/15	4	88.50	1	89.90	88.50	3	9,224	0.03%
2025/01/14	1	88.50	0	0.00	89.20	1	9,694	0.01%
2025/01/13	15.1	86.96	28	86.83	85.70	-12.9	9,734	-0.13%
2025/01/10	4	90.75	11	89.81	89.20	-7	9,773	-0.07%
2025/01/09	11	92.87	1	95.80	91.20	10	9,996	0.10%
2025/01/08	33	97.81	3	97.60	96.60	30	10,097	0.30%
2025/01/07	1	101.00	1	99.20	98.40	0	10,355	0.00%
2025/01/06	0	0.00	34	99.46	99.50	-34	10,831	-0.31%
2025/01/03	7.1	97.86	9	96.08	96.00	-1.9	11,131	-0.02%
2025/01/02	4.1	98.60	1	98.00	97.50	3.1	11,401	0.03%
2024/12/31	0	0.00	2	100.00	100.50	-2	11,419	-0.02%
2024/12/30	30	103.50	20	104.25	100.00	10	11,591	0.09%
2024/12/26	52.7	104.27	59	104.15	105.00	-6.3	11,782	-0.05%
2024/12/25	4	102.63	0	0.00	101.00	4	11,879	0.03%
2024/12/24	3	99.33	0.3	102.00	99.70	2.7	12,420	0.02%
2024/12/23	2.3	99.78	17	100.81	101.00	-14.7	12,599	-0.12%
2024/12/20	7	101.26	12	100.67	99.40	-5	12,838	-0.04%
2024/12/19	0	0.00	3	103.00	103.00	-3	12,954	-0.02%
2024/12/18	2	104.50	16	102.63	103.00	-14	13,261	-0.11%
2024/12/17	2	103.00	7	103.57	103.00	-5	13,493	-0.04%
2024/12/16	6.1	103.18	3	101.83	101.00	3.1	13,549	0.02%
2024/12/13	16	105.00	3	104.17	103.50	13	13,618	0.10%
2024/12/12	3	106.50	1	107.50	104.50	2	13,936	0.01%
2024/12/11	4	108.38	6	106.67	106.50	-2	14,046	-0.01%
2024/12/10	37	109.78	16	111.09	110.00	21	14,136	0.15%
2024/12/09	2	107.50	0	0.00	107.00	2	14,029	0.01%
2024/12/06	0	0.00	5	108.60	108.50	-5	14,073	-0.04%
2024/12/05	2	108.50	5	108.20	107.50	-3	14,069	-0.02%
2024/12/04	5	105.80	4	107.38	108.00	1	14,073	0.01%
2024/12/03	4	104.75	1	103.50	103.00	3	14,050	0.02%
2024/11/29	3	102.50	2.3	102.33	103.00	0.8	14,109	0.01%
2024/11/28	3	103.00	12	101.13	102.00	-9	14,229	-0.06%
2024/11/27	2	104.00	1	104.50	102.00	1	14,174	0.01%
2024/11/26	11	107.00	0	0.00	106.50	11	14,406	0.08%
2024/11/25	10	108.15	4.2	108.48	108.50	5.8	14,463	0.04%
2024/11/22	5	105.50	1	106.50	104.50	4	14,516	0.03%
2024/11/21	4	107.50	0	0.00	106.00	4	14,655	0.03%
2024/11/20	0	0.00	1.5	106.50	106.00	-1.5	14,793	-0.01%
2024/11/19	0	0.00	0.2	107.00	107.00	-0.2	14,948	0.00%
2024/11/18	1	104.50	1	104.51	103.50	0	15,123	0.00%
2024/11/15	0	0.00	24.2	106.71	106.50	-24.2	15,239	-0.16%
2024/11/14	0	0.00	5	107.00	105.00	-5	15,519	-0.03%
2024/11/13	0	0.00	0.4	108.50	106.50	-0.4	15,602	0.00%
2024/11/12	5.2	108.26	0	0.00	107.50	5.2	15,606	0.03%
2024/11/11	11	110.41	44	110.90	111.00	-33	15,516	-0.21%
2024/11/08	45.7	114.87	32	110.53	110.50	13.7	15,441	0.09%
2024/11/07	7	120.14	1	120.00	119.00	6	15,034	0.04%
2024/11/06	20	117.50	21	118.43	117.50	-1	14,956	-0.01%
2024/11/05	0	0.00	1.1	116.05	116.50	-1.1	15,019	-0.01%
2024/11/04	7	115.43	7.6	115.82	115.00	-0.6	15,140	0.00%
2024/11/01	10.1	114.90	8.2	114.94	118.00	1.9	15,058	0.01%
2024/10/30	10	117.45	6	116.50	116.50	4	15,040	0.03%
2024/10/29	7.3	118.29	1	120.50	119.00	6.3	14,870	0.04%
2024/10/28	5	118.60	7	121.00	120.50	-2	14,556	-0.01%
2024/10/25	7.2	119.64	13.3	119.25	118.50	-6.2	14,313	-0.04%
2024/10/24	82.4	121.26	53	120.07	120.50	29.4	14,166	0.21%
2024/10/23	14	130.39	0	0.00	129.50	14	13,583	0.10%
2024/10/22	35	131.81	2	132.75	130.50	33	13,536	0.24%
2024/10/21	19	132.47	16.1	131.96	133.50	2.9	13,335	0.02%
2024/10/18	15	125.50	11	124.95	123.50	4	12,955	0.03%
2024/10/17	4	126.75	0	0.00	126.00	4	12,956	0.03%
2024/10/16	6	125.50	10	129.95	129.50	-4	12,864	-0.03%
2024/10/15	46	127.67	14.1	127.55	126.00	31.9	12,659	0.25%
2024/10/14	45.1	128.89	10	128.50	128.00	35.1	12,470	0.28%
2024/10/11	71.2	134.38	8	131.88	128.50	63.2	12,289	0.51%
2024/10/09	31	132.79	13.5	133.33	133.50	17.5	11,930	0.15%
2024/10/08	43.3	126.22	38	127.80	135.00	5.3	11,820	0.04%
2024/10/07	9.3	129.59	2	129.50	129.00	7.3	11,573	0.06%
2024/10/04	23.3	130.62	7	132.07	130.00	16.3	11,506	0.14%
2024/10/01	3	131.17	12	133.75	134.00	-9	11,359	-0.08%
2024/09/30	64.1	131.64	65	133.65	131.00	-0.9	11,250	-0.01%
2024/09/27	86.5	133.15	8	134.25	130.50	78.5	11,060	0.71%
2024/09/26	1.4	138.43	116.5	136.70	138.50	-115.1	10,635	-1.08%	大賣/鉅額交易
2024/09/25	25.2	127.94	0	0.00	127.50	25.2	9,992	0.25%
2024/09/24	134	129.00	2	127.75	128.50	132	9,810	1.35%	大買/鉅額交易
2024/09/23	61	139.43	53.1	141.89	135.50	7.9	9,464	0.08%
2024/09/20	61.2	139.84	57	143.89	138.00	4.2	9,316	0.05%
2024/09/19	21	134.67	101	138.48	140.50	-80	9,014	-0.89%	大賣/
2024/09/18	32	133.36	3	133.50	133.00	29	8,797	0.33%
2024/09/16	19	136.18	15	137.33	136.00	4	8,888	0.05%
2024/09/13	5	135.80	80	137.16	138.00	-75	8,900	-0.84%
2024/09/12	3	131.83	26.3	129.07	132.00	-23.3	8,629	-0.27%
2024/09/11	229	125.79	15.1	127.65	121.50	213.9	8,625	2.48%	大買/鉅額交易
2024/09/10	59.2	124.25	33.9	126.69	125.50	25.3	8,668	0.29%
2024/09/09	25	119.82	18	119.78	125.50	7	8,698	0.08%
2024/09/06	23	120.52	1	120.50	120.00	22	8,618	0.26%
2024/09/05	12.3	123.57	4	123.38	124.00	8.3	8,566	0.10%
2024/09/04	36	122.15	31.5	123.29	121.00	4.5	8,599	0.05%
2024/09/03	30	129.50	23	130.74	128.50	7	8,531	0.08%
2024/09/02	75	131.43	35	133.04	130.00	40	8,496	0.47%
2024/08/30	32	132.98	28	134.43	133.00	4	8,420	0.05%
2024/08/29	17	132.44	36	133.78	133.50	-19	8,327	-0.23%
2024/08/28	56.1	136.79	10	138.55	133.00	46.1	8,239	0.56%
2024/08/27	45	132.83	51	133.82	133.50	-6	7,981	-0.08%
2024/08/26	44.5	135.44	43.3	136.07	135.50	1.2	7,930	0.02%
2024/08/23	13	136.27	56.8	135.33	138.50	-43.8	7,802	-0.56%
2024/08/22	9.1	132.73	80.5	133.45	133.50	-71.4	7,685	-0.93%
2024/08/21	93	130.91	92.2	133.56	130.50	0.8	7,541	0.01%
2024/08/20	5	127.20	116	129.08	131.00	-111	7,343	-1.51%	大賣/鉅額交易
2024/08/19	40.6	124.16	53	125.42	125.50	-12.4	7,137	-0.17%
2024/08/16	44	120.08	82.3	122.80	124.50	-38.3	6,975	-0.55%
2024/08/15	0	0.00	3	108.33	113.50	-3	6,641	-0.05%
2024/08/14	13	106.42	0	0.00	104.50	13	6,528	0.20%
2024/08/13	1	103.00	0	0.00	103.00	1	6,442	0.02%
2024/08/12	0	0.00	7	101.43	101.00	-7	6,432	-0.11%
2024/08/09	11	98.87	11	100.18	96.60	0	6,394	0.00%
2024/08/08	10	97.32	7	97.89	96.00	3	6,359	0.05%
2024/08/07	11.1	93.38	10.3	98.33	99.90	0.8	6,353	0.01%
2024/08/06	69.1	98.10	101	92.20	91.60	-32	6,526	-0.49%	大賣/
2024/08/05	6	102.67	2	103.00	101.50	4	6,407	0.06%
2024/08/02	13.5	113.46	0	0.00	112.50	13.5	6,390	0.21%
2024/08/01	4.3	121.69	1	124.50	119.00	3.3	6,299	0.05%
2024/07/31	1	121.50	2.3	122.44	121.00	-1.3	6,198	-0.02%
2024/07/30	11.2	112.72	19	114.76	114.50	-7.8	6,130	-0.13%
2024/07/29	96	117.90	1	116.50	114.50	95	6,103	1.56%
2024/07/26	35.2	117.94	62	118.52	121.50	-26.8	6,033	-0.44%
2024/07/23	77	122.85	41	124.29	120.00	36	6,012	0.60%
2024/07/22	64	118.86	60	120.28	122.00	4	6,048	0.07%
2024/07/19	150	123.18	52	127.36	120.50	98	6,087	1.61%	大買/
2024/07/18	82.3	120.58	152	123.63	127.00	-69.7	6,072	-1.15%	大賣/
2024/07/17	77	124.68	77	126.13	125.50	0	5,980	0.00%
2024/07/16	54	123.76	62	126.03	124.00	-8	6,027	-0.13%
2024/07/15	22	122.39	12	123.25	122.00	10	6,100	0.16%
2024/07/12	57	122.87	50.5	123.99	123.00	6.5	6,191	0.10%
2024/07/11	37	126.62	22	129.48	124.50	15	6,266	0.24%
2024/07/10	2.7	124.20	18.1	127.11	126.50	-15.4	6,309	-0.24%
2024/07/09	80.5	116.84	1	118.00	116.00	79.5	6,551	1.21%
2024/07/08	23.3	119.46	0	0.00	119.00	23.3	6,801	0.34%
2024/07/05	5.5	122.45	6	121.92	122.00	-0.5	6,777	-0.01%
2024/07/04	6	118.67	0	0.00	119.00	6	6,733	0.09%
2024/07/03	3	115.00	0	0.00	118.00	3	6,721	0.04%
2024/07/02	22.1	113.23	1	113.00	113.00	21.1	6,695	0.32%
2024/07/01	21.5	114.98	0	0.00	114.00	21.5	6,693	0.32%
2024/06/28	6	117.33	12	117.17	116.50	-6	6,728	-0.09%
2024/06/27	18.5	113.50	33	112.30	112.00	-14.5	6,752	-0.21%
2024/06/26	57.3	114.57	0	0.00	113.00	57.3	6,785	0.84%
2024/06/25	5	117.00	14	116.86	116.50	-9	6,812	-0.13%
2024/06/24	55	120.16	19	121.00	117.50	36	6,912	0.52%
2024/06/21	64	124.38	11	126.36	122.50	53	7,509	0.71%
2024/06/20	16	127.75	14	128.64	128.00	2	7,379	0.03%
2024/06/19	43	125.74	0.2	126.50	124.50	42.9	7,288	0.59%
2024/06/18	12	127.50	10.2	128.46	128.50	1.9	7,257	0.03%
2024/06/17	5	119.60	12	120.96	126.00	-7	7,178	-0.10%
2024/06/14	6	115.08	4	116.25	115.00	2	6,927	0.03%
2024/06/12	0	0.00	2	108.75	109.00	-2	6,855	-0.03%
2024/06/11	9.1	110.84	13	113.62	110.00	-3.9	6,930	-0.06%
2024/06/07	0	0.00	6	118.17	118.50	-6	6,954	-0.09%
2024/06/06	7.7	114.44	21	115.02	114.00	-13.3	6,935	-0.19%
2024/06/05	0.7	117.60	2	118.50	116.50	-1.3	6,971	-0.02%
2024/06/04	15	119.00	1	123.50	119.00	14	7,211	0.19%
2024/05/31	1	119.00	10	119.50	118.50	-9	7,690	-0.12%
2024/05/30	1	119.50	12	116.58	119.00	-11	7,683	-0.14%
2024/05/29	1	119.00	12	118.42	117.50	-11	7,691	-0.14%
2024/05/28	0.1	119.50	12	118.08	119.00	-12	7,691	-0.16%
2024/05/27	6	115.33	10	115.00	116.00	-4	7,661	-0.05%
2024/05/24	4	114.38	4	114.50	114.50	0	7,736	0.00%
2024/05/23	5	116.00	4	114.50	114.50	1	7,766	0.01%
2024/05/22	1	117.50	7.4	117.91	117.50	-6.4	7,847	-0.08%
2024/05/21	7	116.00	0.3	116.50	116.50	6.7	7,982	0.08%
2024/05/20	0	0.00	20	116.00	116.00	-20	8,019	-0.25%
2024/05/17	1	114.50	1	114.50	115.50	0	8,037	0.00%
2024/05/16	2	114.50	0	0.00	114.50	2	8,104	0.02%
2024/05/15	20	114.30	0.1	116.00	113.50	19.9	8,220	0.24%
2024/05/14	2	113.50	0	0.00	115.00	2	8,343	0.02%
2024/05/13	58.1	114.41	41	111.50	112.00	17.1	8,466	0.20%
2024/05/10	20	111.80	11	113.27	113.50	9	8,599	0.10%
2024/05/09	4	122.13	0	0.00	121.50	4	8,372	0.05%
2024/05/08	1	127.00	3	124.67	127.00	-2	8,359	-0.02%
2024/05/07	1	122.50	2	122.50	122.50	-1	8,442	-0.01%
2024/05/06	4	124.00	1	124.50	123.50	3	8,495	0.04%
2024/05/03	3	125.17	2	127.25	123.50	1	8,577	0.01%
2024/05/02	0	0.00	2	127.50	127.50	-2	8,627	-0.02%
2024/04/29	14	132.50	0.4	131.23	130.00	13.6	8,763	0.15%
2024/04/26	14	132.75	24	132.17	131.00	-10	8,842	-0.11%
2024/04/25	2.1	130.21	3	132.50	129.00	-0.9	8,838	-0.01%
2024/04/24	1.3	125.08	2	127.25	130.00	-0.7	8,896	-0.01%
2024/04/23	0.1	122.00	3	122.00	121.00	-2.9	9,048	-0.03%
2024/04/22	3	123.17	11	126.14	121.00	-8	9,123	-0.09%
2024/04/19	26.1	131.44	23	135.07	128.00	3.1	9,217	0.03%
2024/04/18	7	140.79	7	141.43	138.50	0	9,285	0.00%
2024/04/17	19.1	140.89	11	139.77	141.00	8.1	9,411	0.09%
2024/04/16	41	139.05	22.3	139.41	137.00	18.7	9,409	0.20%
2024/04/15	81	145.91	61	144.39	139.00	20	9,595	0.21%
2024/04/12	6	135.33	14.4	137.99	140.00	-8.4	9,891	-0.08%
2024/04/11	5	128.20	2	127.50	127.50	3	9,777	0.03%
2024/04/10	5	130.60	4	131.13	131.50	1	9,901	0.01%
2024/04/09	3	129.17	5	129.80	131.00	-2	10,007	-0.02%
2024/04/08	4	127.00	2	127.00	127.00	2	10,190	0.02%
2024/04/03	0	0.00	2	129.00	129.50	-2	10,292	-0.02%
2024/04/02	3	130.83	2	130.00	129.50	1	10,401	0.01%
2024/04/01	13.1	129.51	15	129.03	132.00	-1.9	10,566	-0.02%
2024/03/29	2.4	126.38	1	127.00	125.50	1.4	10,813	0.01%
2024/03/28	20.2	127.65	20	128.95	126.00	0.2	10,978	0.00%
2024/03/27	17	128.56	5	129.00	127.50	12	11,173	0.11%
2024/03/26	29.2	136.78	38	135.59	131.50	-8.8	11,227	-0.08%
2024/03/25	0	0.00	12	134.50	134.50	-12	10,741	-0.11%
2024/03/22	11	122.95	4	121.25	122.50	7	10,943	0.06%
2024/03/21	28	121.30	1	121.00	121.50	27	11,314	0.24%
2024/03/20	0	119.50	0	0.00	120.00	0	12,008	0.00%
2024/03/15	0	0.00	2	123.50	121.00	-2	12,709	-0.02%
2024/03/14	4	122.38	13	123.46	122.50	-9	13,710	-0.07%
2024/03/13	13	124.54	0.5	124.50	123.00	12.5	14,188	0.09%