券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 2,445 | -0.04% |
|
| 2025/01/09 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 2,466 | 0.04% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 108.75 | 108.00 | -2 | 2,499 | -0.08% |
|
| 2025/01/06 | 1 | 107.00 | 0 | 0.00 | 109.00 | 1 | 2,491 | 0.04% |
|
| 2025/01/03 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,499 | 0.04% |
|
| 2024/12/31 | 0.1 | 108.00 | 0 | 0.00 | 108.00 | 0.1 | 2,558 | 0.00% |
|
| 2024/12/30 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 2,640 | 0.04% |
|
| 2024/12/26 | 0 | 0.00 | 0.3 | 108.00 | 108.50 | -0.3 | 2,671 | -0.01% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 2,842 | -0.04% |
|
| 2024/12/17 | 2 | 104.00 | 0 | 0.00 | 105.00 | 2 | 2,875 | 0.07% |
|
| 2024/12/09 | 0.6 | 109.33 | 1 | 109.50 | 107.50 | -0.4 | 3,061 | -0.01% |
|
| 2024/12/06 | 0.1 | 109.50 | 0 | 0.00 | 109.00 | 0.1 | 3,068 | 0.00% |
|
| 2024/12/04 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 3,096 | 0.03% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 107.25 | 107.50 | -2 | 3,129 | -0.06% |
|
| 2024/12/02 | 1 | 107.00 | 0 | 0.00 | 105.00 | 1 | 3,153 | 0.03% |
|
| 2024/11/29 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 3,177 | 0.03% |
|
| 2024/11/27 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 3,285 | 0.03% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 3,262 | -0.03% |
|
| 2024/11/25 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 3,264 | 0.06% |
|
| 2024/11/21 | 3 | 108.00 | 3 | 109.50 | 110.50 | 0 | 3,265 | 0.00% |
|
| 2024/11/20 | 1 | 108.00 | 13 | 109.38 | 109.00 | -12 | 3,218 | -0.37% |
|
| 2024/11/19 | 3 | 109.67 | 1 | 106.50 | 110.00 | 2 | 3,146 | 0.06% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 3,157 | -0.03% |
|
| 2024/11/04 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 3,256 | 0.06% |
|
| 2024/10/30 | 1 | 107.00 | 0.1 | 107.00 | 106.00 | 0.9 | 3,330 | 0.03% |
|
| 2024/10/28 | 0 | 0.00 | 20 | 111.50 | 113.00 | -20 | 3,224 | -0.62% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 116.00 | 113.00 | -1 | 3,224 | -0.03% |
|
| 2024/10/24 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 3,169 | 0.03% |
|
| 2024/10/18 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 3,241 | 0.03% |
|
| 2024/10/17 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 3,249 | 0.03% |
|
| 2024/10/16 | 1.1 | 112.16 | 0 | 0.00 | 113.00 | 1.1 | 3,288 | 0.03% |
|
| 2024/10/14 | 2 | 111.50 | 0 | 0.00 | 111.00 | 2 | 3,356 | 0.06% |
|
| 2024/10/11 | 2 | 110.00 | 0.2 | 110.00 | 111.00 | 1.8 | 3,380 | 0.05% |
|
| 2024/10/09 | 1.6 | 112.37 | 0 | 0.00 | 112.00 | 1.6 | 3,402 | 0.05% |
|
| 2024/10/08 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 3,383 | 0.03% |
|
| 2024/10/07 | 0.8 | 121.00 | 0 | 0.00 | 118.50 | 0.8 | 3,410 | 0.02% |
|
| 2024/10/04 | 3.3 | 124.36 | 2 | 123.00 | 120.00 | 1.3 | 3,414 | 0.04% |
|
| 2024/09/30 | 1 | 133.00 | 0 | 0.00 | 130.00 | 1 | 3,539 | 0.03% |
|
| 2024/09/27 | 1 | 133.00 | 1 | 132.00 | 132.00 | 0 | 3,597 | 0.00% |
|
| 2024/09/25 | 2 | 134.50 | 0 | 0.00 | 134.00 | 2 | 3,576 | 0.06% |
|
| 2024/09/24 | 0 | 0.00 | 0.5 | 130.51 | 130.50 | -0.5 | 3,585 | -0.01% |
|
| 2024/09/19 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 3,788 | 0.03% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 123.00 | 122.50 | -0.1 | 3,955 | 0.00% |
|
| 2024/09/10 | 0.3 | 128.00 | 0 | 0.00 | 126.00 | 0.3 | 3,938 | 0.01% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 132.50 | 132.50 | -0.1 | 3,903 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 130.50 | 133.00 | -1 | 3,900 | -0.03% |
|
| 2024/09/03 | 0.1 | 138.50 | 10 | 138.00 | 138.50 | -9.9 | 3,865 | -0.26% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 3,759 | -0.03% |
|
| 2024/08/27 | 1 | 132.50 | 1 | 132.50 | 133.00 | 0 | 3,753 | 0.00% |
|
| 2024/08/26 | 1 | 135.00 | 0.2 | 133.50 | 133.00 | 0.8 | 3,762 | 0.02% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 136.75 | 137.00 | -2 | 3,731 | -0.05% |
|
| 2024/08/21 | 0.2 | 136.50 | 4 | 136.38 | 135.00 | -3.8 | 3,714 | -0.10% |
|
| 2024/08/20 | 0 | 138.25 | 0 | 0.00 | 137.50 | 0 | 3,681 | 0.00% |
|
| 2024/08/19 | 1 | 141.00 | 4 | 137.63 | 139.50 | -3 | 3,632 | -0.08% |
|
| 2024/08/16 | 1 | 135.00 | 2 | 135.75 | 136.50 | -1 | 3,548 | -0.03% |
|
| 2024/08/15 | 3 | 132.00 | 0 | 127.50 | 130.50 | 3 | 3,447 | 0.09% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 126.50 | 127.00 | -2 | 3,403 | -0.06% |
|
| 2024/08/09 | 2 | 123.25 | 1 | 123.50 | 121.00 | 1 | 3,421 | 0.03% |
|
| 2024/08/08 | 2 | 118.50 | 0 | 0.00 | 122.00 | 2 | 3,393 | 0.06% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 3,365 | -0.03% |
|
| 2024/08/06 | 2 | 113.50 | 0 | 0.00 | 112.50 | 2 | 3,331 | 0.06% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 3,275 | -0.03% |
|
| 2024/08/02 | 0 | 122.50 | 1 | 122.50 | 123.00 | -1 | 3,226 | -0.03% |
|
| 2024/07/29 | 2 | 124.75 | 0 | 0.00 | 122.00 | 2 | 3,177 | 0.06% |
|
| 2024/07/26 | 4 | 124.00 | 5 | 124.50 | 124.00 | -1 | 3,162 | -0.03% |
|
| 2024/07/23 | 5 | 131.00 | 0 | 0.00 | 131.00 | 5 | 3,117 | 0.16% |
|
| 2024/07/22 | 0 | 0.00 | 5 | 133.00 | 132.00 | -5 | 3,104 | -0.16% |
|
| 2024/07/18 | 6 | 139.50 | 8 | 140.38 | 141.00 | -2 | 3,067 | -0.07% |
|
| 2024/07/17 | 2 | 144.75 | 14 | 145.18 | 144.50 | -12 | 3,028 | -0.40% |
|
| 2024/07/16 | 14 | 144.46 | 8 | 144.69 | 144.50 | 6 | 2,992 | 0.20% |
|
| 2024/07/15 | 3 | 137.67 | 0.1 | 137.00 | 138.50 | 2.9 | 2,881 | 0.10% |
|
| 2024/07/12 | 8 | 138.00 | 1 | 138.00 | 138.00 | 7 | 2,881 | 0.24% |
|
| 2024/07/11 | 2 | 138.25 | 1 | 144.00 | 138.50 | 1 | 2,889 | 0.03% |
|
| 2024/07/10 | 5 | 141.40 | 1 | 142.00 | 142.00 | 4 | 2,869 | 0.14% |
|
| 2024/07/09 | 14 | 141.14 | 1 | 140.50 | 141.00 | 13 | 2,870 | 0.45% |
|
| 2024/07/08 | 5 | 145.20 | 0 | 0.00 | 144.50 | 5 | 2,811 | 0.18% |
|
| 2024/07/05 | 10 | 144.75 | 4 | 145.25 | 145.00 | 6 | 2,805 | 0.21% |
|
| 2024/07/04 | 0.1 | 145.00 | 2 | 145.25 | 144.00 | -1.9 | 2,893 | -0.07% |
|
| 2024/07/03 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 2,774 | 0.04% |
|
| 2024/07/02 | 1 | 135.50 | 2 | 137.00 | 137.00 | -1 | 2,711 | -0.04% |
|
| 2024/07/01 | 2 | 138.50 | 0 | 0.00 | 136.50 | 2 | 2,723 | 0.07% |
|
| 2024/06/28 | 0.1 | 139.50 | 0 | 0.00 | 138.00 | 0.1 | 2,746 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 2,750 | -0.04% |
|
| 2024/06/26 | 0 | 136.00 | 1.1 | 137.27 | 137.50 | -1.1 | 2,709 | -0.04% |
|
| 2024/06/25 | 6 | 132.92 | 0 | 0.00 | 132.50 | 6 | 2,554 | 0.23% |
|
| 2024/06/24 | 1 | 129.00 | 13 | 130.08 | 134.00 | -12 | 2,505 | -0.48% |
|
| 2024/06/21 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 2,289 | 0.04% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 126.50 | 127.50 | -4 | 2,305 | -0.17% |
|
| 2024/06/19 | 3 | 127.50 | 0 | 0.00 | 126.50 | 3 | 2,300 | 0.13% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 127.75 | 128.50 | -2 | 2,320 | -0.09% |
|
| 2024/06/17 | 5 | 128.50 | 1 | 129.00 | 127.50 | 4 | 2,322 | 0.17% |
|
| 2024/06/11 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 2,325 | 0.04% |
|
| 2024/06/07 | 1.2 | 122.09 | 0 | 0.00 | 121.50 | 1.2 | 2,312 | 0.05% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 2,321 | -0.04% |
|
| 2024/06/03 | 0 | 123.00 | 0 | 0.00 | 126.50 | 0 | 2,330 | 0.00% |
|
| 2024/05/31 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 2,312 | 0.04% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 2,318 | -0.04% |
|
| 2024/05/29 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,322 | 0.04% |
|
| 2024/05/28 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 2,327 | 0.04% |
|
| 2024/05/23 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 2,469 | 0.04% |
|
| 2024/05/22 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 2,503 | 0.04% |
|
| 2024/05/21 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,505 | 0.04% |
|
| 2024/05/20 | 2 | 120.75 | 3 | 121.00 | 121.00 | -1 | 2,510 | -0.04% |
|
| 2024/05/16 | 0 | 127.00 | 0 | 0.00 | 124.50 | 0 | 2,534 | 0.00% |
|
| 2024/05/14 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 2,493 | 0.04% |
|
| 2024/05/13 | 1 | 122.00 | 0 | 0.00 | 122.50 | 1 | 2,498 | 0.04% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 122.50 | 122.00 | -3 | 2,306 | -0.13% |
|
| 2024/05/02 | 1 | 121.50 | 5 | 121.00 | 121.50 | -4 | 2,287 | -0.17% |
|
| 2024/04/29 | 3 | 120.00 | 0 | 0.00 | 121.50 | 3 | 2,266 | 0.13% |
|
| 2024/04/26 | 0.2 | 119.67 | 2 | 121.00 | 119.50 | -1.9 | 2,230 | -0.08% |
|
| 2024/04/25 | 1.2 | 115.17 | 0 | 0.00 | 116.00 | 1.2 | 2,202 | 0.05% |
|
| 2024/04/23 | 3 | 115.00 | 1 | 114.00 | 116.00 | 2 | 2,186 | 0.09% |
|
| 2024/04/18 | 3 | 114.83 | 1 | 115.00 | 114.00 | 2 | 2,144 | 0.09% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 2,123 | -0.05% |
|
| 2024/04/16 | 3 | 117.67 | 2 | 115.25 | 115.00 | 1 | 2,083 | 0.05% |
|
| 2024/04/15 | 1 | 120.00 | 1 | 121.00 | 120.50 | 0 | 2,042 | 0.00% |
|
| 2024/04/12 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 2,043 | 0.05% |
|
| 2024/04/11 | 3 | 125.50 | 2 | 125.00 | 124.50 | 1 | 2,024 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 127.29 | 128.00 | -7 | 1,996 | -0.35% |
|
| 2024/04/09 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 1,881 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 1,854 | -0.05% |
|
| 2024/04/02 | 3 | 125.33 | 0.1 | 124.50 | 124.00 | 2.9 | 1,881 | 0.16% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 1,865 | -0.11% |
|
| 2024/03/29 | 1 | 117.00 | 0.3 | 117.00 | 117.50 | 0.7 | 1,797 | 0.04% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,789 | -0.06% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,781 | -0.06% |
|
| 2024/03/26 | 2 | 120.75 | 0 | 0.00 | 118.50 | 2 | 1,769 | 0.11% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 123.00 | 121.50 | -2 | 1,767 | -0.11% |
|
| 2024/03/21 | 2 | 120.00 | 3 | 118.50 | 120.00 | -1 | 1,806 | -0.06% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 1,809 | -0.06% |
|
| 2024/03/19 | 1 | 117.50 | 1 | 118.00 | 119.00 | 0 | 1,842 | 0.00% |
|
| 2024/03/18 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 1,859 | 0.05% |
|
| 2024/03/15 | 2 | 115.25 | 1 | 115.50 | 116.00 | 1 | 1,932 | 0.05% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 114.00 | 113.50 | -3 | 1,905 | -0.16% |
|
| 2024/03/12 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 1,911 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 113.50 | 113.00 | -2 | 1,950 | -0.10% |
|
| 2024/03/08 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 2,006 | 0.10% |
|
| 2024/03/05 | 1 | 115.00 | 2.6 | 113.47 | 114.50 | -1.6 | 2,174 | -0.07% |
|
| 2024/03/04 | 2 | 116.00 | 0 | 116.50 | 115.00 | 2 | 2,244 | 0.09% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 2,289 | -0.04% |
|
| 2024/02/29 | 1 | 116.50 | 2 | 116.75 | 118.00 | -1 | 2,278 | -0.04% |
|
| 2024/02/27 | 1 | 115.50 | 1.5 | 114.33 | 114.00 | -0.5 | 2,224 | -0.02% |
|
| 2024/02/26 | 2 | 111.50 | 2 | 111.25 | 112.00 | 0 | 2,263 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 111.00 | 109.00 | -0.1 | 2,259 | 0.00% |
|
| 2024/02/21 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 2,281 | 0.00% |
|
| 2024/02/20 | 1.1 | 108.55 | 4 | 108.00 | 107.50 | -2.9 | 2,304 | -0.13% |
|
| 2024/02/19 | 2 | 109.75 | 1 | 110.00 | 109.00 | 1 | 2,346 | 0.04% |
|
| 2024/02/16 | 3 | 107.17 | 0 | 0.00 | 106.50 | 3 | 2,365 | 0.13% |
|
| 2024/02/05 | 4.5 | 104.56 | 0 | 0.00 | 104.50 | 4.5 | 2,548 | 0.18% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 103.00 | 101.50 | -0.1 | 2,583 | 0.00% |
|
| 2024/01/31 | 2 | 103.00 | 0 | 0.00 | 102.00 | 2 | 2,679 | 0.07% |
|