聯發科 (2454)-中國信託-新竹券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5.8	1300.84	1310.00	-5.8	5,624	-0.10%
2024/11/21	1.1	1255.49	0.1	1265.00	1265.00	1	5,593	0.02%
2024/11/20	0.4	1289.39	1.1	1276.23	1275.00	-0.7	5,600	-0.01%
2024/11/19	1	1285.00	2.2	1269.10	1285.00	-1.2	5,597	-0.02%
2024/11/18	1.1	1240.50	0	0.00	1240.00	1.1	5,597	0.02%
2024/11/15	1.6	1242.30	5.2	1241.62	1270.00	-3.5	5,630	-0.06%
2024/11/14	3.5	1237.16	1.7	1246.80	1235.00	1.8	5,675	0.03%
2024/11/13	2.7	1260.41	0	0.00	1255.00	2.7	5,655	0.05%
2024/11/12	2.3	1277.28	12.2	1281.77	1265.00	-9.9	5,662	-0.17%
2024/11/11	3	1286.73	1.3	1289.11	1295.00	1.7	5,655	0.03%
2024/11/08	6.2	1308.00	4.8	1295.75	1280.00	1.4	5,685	0.02%
2024/11/07	0.1	1307.86	3	1311.72	1305.00	-3	5,732	-0.05%
2024/11/06	0	1305.00	3.2	1304.71	1305.00	-3.2	5,795	-0.06%
2024/11/05	0.1	1294.51	3.1	1289.98	1290.00	-3	5,907	-0.05%
2024/11/04	0	1300.00	8.1	1282.12	1295.00	-8.1	6,121	-0.13%
2024/11/01	3.2	1274.93	5.5	1266.38	1290.00	-2.3	6,433	-0.04%
2024/10/30	2.6	1295.59	0.4	1300.48	1290.00	2.1	6,533	0.03%
2024/10/29	6.2	1297.48	1.3	1291.45	1300.00	5	6,643	0.07%
2024/10/28	1.1	1325.00	1.5	1325.74	1335.00	-0.3	6,677	-0.01%
2024/10/25	0	1300.00	3.8	1313.53	1315.00	-3.8	6,661	-0.06%
2024/10/24	1.3	1277.74	0.7	1289.93	1270.00	0.6	6,633	0.01%
2024/10/23	1.3	1297.55	2.1	1319.06	1300.00	-0.8	6,729	-0.01%
2024/10/22	7.3	1306.40	2.4	1306.95	1310.00	4.9	6,746	0.07%
2024/10/21	1.1	1316.17	2	1327.46	1330.00	-0.9	6,780	-0.01%
2024/10/18	0.3	1309.84	8.3	1312.56	1305.00	-8	6,772	-0.12%
2024/10/17	1.3	1271.26	2.6	1285.77	1275.00	-1.3	6,797	-0.02%
2024/10/16	2.1	1275.06	1.1	1289.29	1275.00	1	6,828	0.02%
2024/10/15	1.2	1296.17	0.4	1300.84	1300.00	0.9	6,804	0.01%
2024/10/14	0.1	1291.43	0.5	1295.26	1290.00	-0.4	6,764	-0.01%
2024/10/11	6.4	1296.07	15.6	1293.72	1300.00	-9.2	6,812	-0.14%
2024/10/09	1.2	1249.54	6.3	1253.04	1245.00	-5.1	6,735	-0.08%
2024/10/08	4.2	1233.70	0.1	1235.80	1225.00	4.1	6,733	0.06%
2024/10/07	12.7	1239.43	8.8	1272.66	1250.00	3.8	6,822	0.06%
2024/10/04	1.1	1210.55	4.2	1224.88	1230.00	-3.1	6,801	-0.05%
2024/10/01	0.1	1217.08	1.4	1204.89	1210.00	-1.3	6,792	-0.02%
2024/09/30	6.1	1212.01	11	1210.42	1175.00	-4.9	6,819	-0.07%
2024/09/27	4.6	1275.49	3.5	1287.06	1260.00	1	6,784	0.02%
2024/09/26	1.6	1247.00	3.7	1248.54	1270.00	-2.1	6,720	-0.03%
2024/09/25	3.1	1215.10	2	1220.00	1225.00	1.2	6,647	0.02%
2024/09/24	1.1	1177.19	4.4	1166.18	1195.00	-3.2	6,579	-0.05%
2024/09/23	0.1	1134.81	2.1	1142.01	1145.00	-2	6,544	-0.03%
2024/09/20	2.8	1139.59	3	1145.00	1125.00	-0.2	6,552	0.00%
2024/09/19	4.5	1096.72	1.3	1122.04	1120.00	3.3	6,561	0.05%
2024/09/18	4.7	1104.65	0.2	1112.21	1105.00	4.6	6,583	0.07%
2024/09/16	0.3	1115.62	0.3	1126.94	1130.00	0	6,644	0.00%
2024/09/13	2.1	1127.75	0	0.00	1125.00	2.1	6,686	0.03%
2024/09/12	1.2	1144.07	3.4	1146.17	1155.00	-2.2	6,821	-0.03%
2024/09/11	1	1110.15	1.1	1121.09	1110.00	-0.1	6,877	0.00%
2024/09/10	4.4	1120.06	4	1113.74	1130.00	0.3	6,881	0.00%
2024/09/09	9.9	1103.13	4.3	1095.38	1105.00	5.6	6,887	0.08%
2024/09/06	1.6	1129.58	5.1	1141.05	1145.00	-3.4	6,986	-0.05%
2024/09/05	7.6	1114.10	0.3	1110.54	1110.00	7.3	7,030	0.10%
2024/09/04	6.6	1143.69	0.5	1145.10	1135.00	6.1	6,972	0.09%
2024/09/03	0.3	1215.05	3.2	1221.98	1220.00	-2.9	6,893	-0.04%
2024/09/02	0.8	1225.16	1.2	1224.78	1225.00	-0.4	7,001	-0.01%
2024/08/30	1.4	1245.71	4	1240.00	1240.00	-2.6	7,045	-0.04%
2024/08/29	0.2	1224.38	1.7	1228.62	1250.00	-1.5	7,064	-0.02%
2024/08/28	3.3	1196.67	0.3	1198.39	1200.00	3	7,079	0.04%
2024/08/27	0.2	1200.48	0	0.00	1210.00	0.2	7,239	0.00%
2024/08/26	0.3	1230.00	1.2	1237.62	1215.00	-0.9	7,315	-0.01%
2024/08/23	0.2	1201.75	0	1225.00	1225.00	0.2	7,384	0.00%
2024/08/22	0.6	1224.58	1	1225.00	1230.00	-0.4	7,480	-0.01%
2024/08/21	0.4	1223.74	1.9	1219.62	1220.00	-1.4	7,669	-0.02%
2024/08/20	0.2	1252.81	2.3	1254.35	1250.00	-2.1	7,648	-0.03%
2024/08/19	3.2	1253.69	2	1255.74	1255.00	1.2	7,680	0.02%
2024/08/16	2.4	1222.72	2.6	1224.21	1230.00	-0.2	7,657	0.00%
2024/08/15	2.4	1161.21	1.3	1169.00	1155.00	1.2	7,597	0.02%
2024/08/14	4	1180.14	1.1	1184.70	1185.00	3	7,646	0.04%
2024/08/13	0	1162.72	0.6	1160.31	1160.00	-0.6	7,678	-0.01%
2024/08/12	0.5	1164.40	0.1	1158.33	1175.00	0.3	7,782	0.00%
2024/08/09	3	1135.34	1	1149.91	1125.00	2	7,798	0.03%
2024/08/08	0.6	1116.21	0.4	1124.29	1115.00	0.2	7,807	0.00%
2024/08/07	1.9	1120.26	3.8	1130.49	1150.00	-1.9	7,740	-0.02%
2024/08/06	6.8	1071.99	9.2	1074.83	1075.00	-2.4	7,639	-0.03%
2024/08/05	15.9	991.59	12	1004.65	991.00	3.9	7,495	0.05%
2024/08/02	4.3	1103.36	3.8	1108.38	1090.00	0.6	7,292	0.01%
2024/08/01	11.3	1192.95	4	1188.48	1180.00	7.3	7,116	0.10%
2024/07/31	4.9	1211.52	0.2	1215.00	1220.00	4.7	6,990	0.07%
2024/07/30	0.2	1222.24	1	1220.06	1255.00	-0.8	6,977	-0.01%
2024/07/29	4.2	1254.73	1.3	1236.50	1240.00	2.9	6,994	0.04%
2024/07/26	5.3	1227.81	3.6	1237.69	1245.00	1.7	7,006	0.02%
2024/07/23	1.2	1265.06	1.3	1257.31	1275.00	-0.1	6,968	0.00%
2024/07/22	2.8	1211.05	7.4	1215.30	1225.00	-4.6	6,957	-0.07%
2024/07/19	3.4	1269.64	1.2	1265.93	1260.00	2.3	6,937	0.03%
2024/07/18	4.1	1270.67	4.3	1267.89	1280.00	-0.2	6,943	0.00%
2024/07/17	1.9	1328.93	4.1	1321.20	1325.00	-2.2	6,877	-0.03%
2024/07/16	2.9	1345.31	3.6	1349.43	1345.00	-0.7	6,929	-0.01%
2024/07/15	2.6	1360.09	0	0.00	1355.00	2.6	7,106	0.04%
2024/07/12	10	1368.94	1.3	1362.88	1360.00	8.7	7,167	0.12%
2024/07/11	3.3	1432.66	10	1434.40	1420.00	-6.8	7,181	-0.09%
2024/07/10	4.4	1440.66	0.6	1430.53	1435.00	3.8	7,294	0.05%
2024/07/09	6.3	1431.73	9.3	1446.27	1460.00	-3	7,356	-0.04%
2024/07/08	3.3	1403.58	4.6	1406.09	1420.00	-1.3	7,282	-0.02%
2024/07/05	3.2	1351.52	1.4	1348.46	1350.00	1.8	7,258	0.02%
2024/07/04	7.3	1379.30	0	1385.00	1375.00	7.3	7,258	0.10%
2024/07/03	2.1	1402.47	1.7	1400.46	1405.00	0.5	7,186	0.01%
2024/07/02	1.4	1403.51	11.6	1402.03	1410.00	-10.1	7,148	-0.14%
2024/07/01	0.6	1426.71	2.7	1429.26	1415.00	-2.1	7,131	-0.03%
2024/06/28	3.1	1387.97	0.1	1395.00	1400.00	3	7,117	0.04%
2024/06/27	2.1	1395.50	1.1	1395.24	1395.00	1.1	7,092	0.02%
2024/06/26	0.6	1423.94	1	1429.92	1405.00	-0.4	7,151	-0.01%
2024/06/25	10.7	1388.41	5.1	1377.97	1385.00	5.7	7,183	0.08%
2024/06/24	9.3	1433.26	12.8	1412.82	1410.00	-3.5	7,127	-0.05%
2024/06/21	3.8	1466.26	5.3	1477.17	1490.00	-1.5	7,084	-0.02%
2024/06/20	0.1	1479.24	1.6	1482.52	1500.00	-1.5	6,959	-0.02%
2024/06/19	1.7	1475.20	5.4	1451.90	1485.00	-3.7	6,953	-0.05%
2024/06/18	2	1380.02	6.6	1403.35	1405.00	-4.6	6,867	-0.07%
2024/06/17	3.5	1371.60	1.8	1371.40	1380.00	1.7	6,839	0.02%
2024/06/14	3.8	1387.28	2.5	1393.08	1395.00	1.3	6,913	0.02%
2024/06/13	4.4	1369.64	7.3	1368.30	1385.00	-2.8	6,913	-0.04%
2024/06/12	2.1	1300.00	2.3	1306.41	1300.00	-0.2	6,837	0.00%
2024/06/11	4	1264.99	0.2	1273.33	1270.00	3.9	6,916	0.06%
2024/06/07	0.3	1281.69	1.3	1279.60	1275.00	-0.9	6,939	-0.01%
2024/06/06	4.4	1267.87	8.8	1275.38	1290.00	-4.4	6,941	-0.06%
2024/06/05	3.1	1225.10	0.3	1232.12	1230.00	2.8	6,872	0.04%
2024/06/04	0.4	1241.08	2.4	1230.00	1240.00	-2	7,043	-0.03%
2024/06/03	4.8	1257.28	3.5	1261.17	1270.00	1.4	7,177	0.02%
2024/05/31	9.4	1251.24	4.6	1255.08	1235.00	4.8	7,232	0.07%
2024/05/30	2.3	1258.50	13	1270.18	1290.00	-10.8	7,136	-0.15%
2024/05/29	3.9	1287.83	1.2	1292.64	1290.00	2.6	7,200	0.04%
2024/05/28	4.7	1308.49	6.1	1309.01	1310.00	-1.3	7,271	-0.02%
2024/05/27	2.6	1303.37	13.7	1289.19	1285.00	-11.2	7,255	-0.15%
2024/05/24	4.5	1196.13	1.8	1201.76	1195.00	2.7	7,302	0.04%
2024/05/23	1.3	1198.78	5.4	1201.33	1205.00	-4.1	7,448	-0.05%
2024/05/22	1	1185.00	1.3	1180.82	1185.00	-0.3	7,734	0.00%
2024/05/21	1	1184.66	1	1170.00	1175.00	0	7,830	0.00%
2024/05/20	0	1180.83	2.4	1183.25	1190.00	-2.4	7,863	-0.03%
2024/05/17	2.2	1174.88	0.8	1170.13	1165.00	1.4	7,888	0.02%
2024/05/16	0.3	1199.35	11	1194.30	1190.00	-10.7	7,852	-0.14%
2024/05/15	4.3	1159.84	3	1156.76	1155.00	1.3	7,759	0.02%
2024/05/14	1.5	1151.00	2.9	1140.92	1155.00	-1.3	7,861	-0.02%
2024/05/13	0	1105.00	3.7	1104.84	1115.00	-3.6	7,832	-0.05%
2024/05/10	3.1	1095.01	1.1	1089.97	1095.00	2	7,887	0.02%
2024/05/09	5.2	1105.90	2.3	1107.22	1095.00	2.9	8,091	0.04%
2024/05/08	2.7	1084.24	8.9	1076.41	1095.00	-6.2	8,113	-0.08%
2024/05/07	4	1040.00	5	1045.00	1045.00	-1	8,104	-0.01%
2024/05/06	1.3	1048.61	2.2	1045.12	1035.00	-0.9	8,168	-0.01%
2024/05/03	3.9	1039.86	6.5	1042.42	1040.00	-2.6	8,181	-0.03%
2024/05/02	3.1	1014.74	1.3	1013.06	1000.00	1.8	8,220	0.02%
2024/04/30	2.3	1016.92	0.4	1008.81	992.00	1.9	8,260	0.02%
2024/04/29	10	1024.72	33.3	1011.19	1015.00	-23.3	8,263	-0.28%
2024/04/26	6.4	998.42	1	1004.95	1005.00	5.4	8,286	0.07%
2024/04/25	3.5	982.91	0	1000.00	981.00	3.5	8,341	0.04%
2024/04/24	15.7	1014.56	5.1	1004.43	1010.00	10.6	8,353	0.13%
2024/04/23	3.6	984.45	0	0.00	972.00	3.6	8,440	0.04%
2024/04/22	6.6	980.19	19.1	969.84	966.00	-12.5	8,512	-0.15%
2024/04/19	12	996.38	2.8	1002.89	993.00	9.2	8,431	0.11%
2024/04/18	3.4	1046.22	1.3	1056.54	1050.00	2.1	8,249	0.03%
2024/04/17	7.4	1063.15	0.5	1061.70	1050.00	6.9	8,243	0.08%
2024/04/16	2.9	1068.98	17.9	1066.95	1055.00	-14.9	8,185	-0.18%
2024/04/15	6.9	1122.32	2.2	1120.22	1110.00	4.7	8,081	0.06%
2024/04/12	0.9	1181.07	2.5	1180.71	1180.00	-1.5	8,021	-0.02%
2024/04/11	2.3	1205.71	2	1205.97	1200.00	0.3	8,026	0.00%
2024/04/10	6	1204.87	8.2	1199.98	1195.00	-2.1	8,062	-0.03%
2024/04/09	2.3	1167.12	9.5	1165.04	1160.00	-7.2	8,165	-0.09%
2024/04/08	0.2	1153.55	1.1	1158.89	1150.00	-0.9	8,276	-0.01%
2024/04/03	1	1169.58	1.4	1168.72	1160.00	-0.3	8,292	0.00%
2024/04/02	0.1	1173.67	3.2	1167.18	1165.00	-3.2	8,315	-0.04%
2024/04/01	14.4	1176.36	1.1	1198.13	1160.00	13.3	8,388	0.16%
2024/03/29	0.5	1175.19	21.9	1176.29	1195.00	-21.4	8,352	-0.26%
2024/03/28	11.6	1155.60	1.5	1172.18	1160.00	10.1	8,270	0.12%
2024/03/27	2.2	1148.99	11.2	1167.57	1165.00	-9	8,209	-0.11%
2024/03/26	1.8	1134.22	23.1	1158.35	1130.00	-21.3	8,183	-0.26%
2024/03/25	3.2	1125.20	9.1	1125.07	1120.00	-5.9	8,181	-0.07%
2024/03/22	3.5	1138.37	3.2	1121.02	1125.00	0.3	8,210	0.00%
2024/03/21	4.6	1137.94	0.6	1139.38	1140.00	4	8,193	0.05%
2024/03/20	2.5	1154.31	1.3	1148.70	1130.00	1.1	8,283	0.01%
2024/03/19	1.2	1154.86	1	1160.00	1150.00	0.2	8,293	0.00%
2024/03/18	3.3	1162.80	0.9	1166.71	1170.00	2.3	8,246	0.03%
2024/03/15	1.3	1134.85	6.2	1134.43	1135.00	-4.8	8,223	-0.06%
2024/03/14	3.7	1175.88	4.6	1157.48	1150.00	-1	8,175	-0.01%
2024/03/13	6.1	1225.77	8.2	1249.68	1215.00	-2	8,048	-0.03%
2024/03/12	7.2	1224.06	2.6	1215.38	1215.00	4.6	7,983	0.06%
2024/03/11	3.4	1219.92	12.2	1216.86	1225.00	-8.8	7,950	-0.11%
2024/03/08	10.2	1244.05	17.8	1237.33	1230.00	-7.5	7,942	-0.09%
2024/03/07	4.5	1232.30	4	1236.33	1230.00	0.5	7,757	0.01%
2024/03/06	5.5	1190.06	10.1	1177.24	1190.00	-4.6	7,564	-0.06%
2024/03/05	3.5	1146.29	2.4	1143.77	1155.00	1.1	7,525	0.01%
2024/03/04	12.3	1132.08	11.9	1141.81	1150.00	0.4	7,470	0.01%
2024/03/01	7.1	1123.34	6.8	1145.05	1105.00	0.4	7,359	0.00%
2024/02/29	10	1130.52	6.8	1135.59	1140.00	3.2	7,252	0.04%
2024/02/27	4.6	1126.98	5.7	1125.69	1115.00	-1.1	7,175	-0.02%
2024/02/26	12.7	1098.95	17.8	1091.50	1115.00	-5	6,975	-0.07%
2024/02/23	5.6	1060.79	30.9	1058.36	1100.00	-25.3	6,882	-0.37%
2024/02/22	2.1	1014.12	4.9	1002.19	1015.00	-2.7	6,651	-0.04%
2024/02/21	4.5	978.30	4.2	980.11	981.00	0.3	6,598	0.00%
2024/02/20	1.6	970.69	4.9	980.44	982.00	-3.3	6,589	-0.05%
2024/02/19	1.3	961.16	2.3	960.75	963.00	-1	6,590	-0.02%
2024/02/16	1.2	969.97	2.8	968.65	970.00	-1.6	6,661	-0.02%
2024/02/15	2.5	965.86	7.7	968.22	972.00	-5.3	6,666	-0.08%
2024/02/05	1.4	936.87	2	937.00	937.00	-0.6	6,630	-0.01%
2024/02/02	0.2	930.95	3.9	932.37	936.00	-3.7	6,660	-0.06%
2024/02/01	18.7	933.09	1.8	928.91	930.00	17	6,651	0.25%
2024/01/31	2.4	966.97	5.2	967.34	966.00	-2.8	6,527	-0.04%
2024/01/30	3.5	961.85	8.9	963.34	963.00	-5.4	6,494	-0.08%
2024/01/29	9.4	932.86	2	937.50	938.00	7.4	6,457	0.11%
2024/01/26	1.6	932.70	0.4	935.00	936.00	1.3	6,433	0.02%
2024/01/25	8.5	945.71	8.1	942.27	943.00	0.3	6,506	0.00%
2024/01/24	1.3	929.82	1	933.90	936.00	0.3	6,471	0.00%
2024/01/23	3	913.06	2.5	911.20	911.00	0.5	6,521	0.01%
2024/01/22	2.6	931.07	4.4	933.93	922.00	-1.7	6,690	-0.03%
2024/01/19	16.3	912.87	12	915.23	920.00	4.3	6,650	0.06%
2024/01/18	6.4	893.38	7.8	894.14	897.00	-1.5	6,590	-0.02%
2024/01/17	6	890.92	3.9	881.09	879.00	2.2	6,586	0.03%
2024/01/16	9.1	904.34	5.8	901.83	895.00	3.3	6,479	0.05%
2024/01/15	2	925.90	0	925.67	922.00	2	6,397	0.03%
2024/01/12	2.2	924.96	3.5	925.86	926.00	-1.3	6,468	-0.02%
2024/01/11	5.7	925.40	4.1	927.59	920.00	1.6	6,515	0.02%
2024/01/10	0.4	926.90	5.3	924.89	924.00	-4.9	6,528	-0.07%
2024/01/09	4.3	932.56	3	929.00	928.00	1.3	6,595	0.02%
2024/01/08	2.2	922.22	0.2	930.82	920.00	2.1	6,594	0.03%
2024/01/05	7.2	926.02	1	924.00	921.00	6.2	6,666	0.09%
2024/01/04	8.5	933.27	3.3	927.22	928.00	5.2	6,686	0.08%
2024/01/03	9.8	960.39	12	959.28	953.00	-2.2	6,753	-0.03%
2024/01/02	20.6	985.16	6.6	985.39	981.00	14	6,593	0.21%
2023/12/29	1.2	1019.25	1.2	1015.86	1015.00	0	6,519	0.00%
2023/12/28	4.1	1040.81	4.3	1026.26	1025.00	-0.2	6,562	0.00%
2023/12/27	8	1037.87	8.9	1037.71	1040.00	-0.9	6,643	-0.01%
2023/12/26	1.2	999.90	5.2	1001.91	1000.00	-4	6,565	-0.06%
2023/12/25	2.5	992.75	2.2	994.50	995.00	0.3	6,574	0.00%
2023/12/22	1.3	987.92	5	987.80	990.00	-3.7	6,583	-0.06%
2023/12/21	1.5	976.49	6.3	978.56	976.00	-4.7	6,592	-0.07%
2023/12/20	1.1	985.97	0.9	985.59	983.00	0.2	6,594	0.00%
2023/12/19	0.2	985.36	2.4	988.64	992.00	-2.2	6,614	-0.03%
2023/12/18	2.2	988.41	1.1	991.09	989.00	1	6,614	0.02%
2023/12/15	6.7	988.52	12.2	992.06	996.00	-5.4	6,618	-0.08%
2023/12/14	0.1	956.00	6.3	962.25	966.00	-6.2	6,525	-0.09%
2023/12/13	2.2	949.67	8.1	949.87	955.00	-6	6,615	-0.09%
2023/12/12	1.1	938.02	3	946.88	939.00	-2	6,787	-0.03%
2023/12/11	7.1	939.99	0.2	940.00	941.00	6.9	6,804	0.10%
2023/12/08	1.1	940.95	5.6	942.31	943.00	-4.5	6,863	-0.07%
2023/12/07	4.1	933.98	2.4	936.96	931.00	1.7	6,890	0.02%
2023/12/06	2.3	929.91	4.2	928.76	927.00	-1.9	6,874	-0.03%
2023/12/05	3.1	923.74	1.6	923.94	929.00	1.5	6,897	0.02%
2023/12/04	2.4	932.33	0.2	936.33	933.00	2.3	6,864	0.03%
2023/12/01	0.4	941.12	1.1	946.77	947.00	-0.7	6,830	-0.01%
2023/11/30	6	945.33	2.1	944.98	945.00	4	6,854	0.06%
2023/11/29	2	941.99	1	941.12	948.00	1	6,772	0.01%
2023/11/28	6.6	936.20	2.2	936.32	942.00	4.5	6,736	0.07%
2023/11/27	5.8	939.91	0.3	943.93	931.00	5.4	6,738	0.08%
2023/11/24	5	943.81	1.6	946.51	945.00	3.4	6,715	0.05%
2023/11/22	4.2	937.45	8.1	940.07	942.00	-3.9	6,738	-0.06%
2023/11/21	1.7	921.92	12.4	929.07	926.00	-10.7	6,725	-0.16%
2023/11/20	0.2	911.99	5.6	915.21	912.00	-5.4	6,660	-0.08%
2023/11/17	4.1	900.25	5.1	902.17	904.00	-1	6,577	-0.01%
2023/11/16	1.5	894.68	5.5	894.70	893.00	-4	6,559	-0.06%
2023/11/15	4.2	909.73	6.2	907.82	908.00	-1.9	6,476	-0.03%
2023/11/14	2	909.94	2.1	908.92	905.00	0	6,389	0.00%
2023/11/13	6.3	915.79	2.8	915.56	906.00	3.6	6,386	0.06%
2023/11/10	6.5	889.35	4.7	893.05	884.00	1.7	6,327	0.03%
2023/11/09	4.5	904.95	1.4	908.02	905.00	3	6,247	0.05%
2023/11/08	2.2	909.87	5.7	905.31	914.00	-3.4	6,192	-0.06%
2023/11/07	3.4	883.76	2.4	892.57	888.00	1	6,118	0.02%
2023/11/06	0.4	883.00	6	884.04	882.00	-5.6	6,072	-0.09%
2023/11/03	1.1	868.42	1.1	872.67	870.00	0	6,004	0.00%
2023/11/02	9.6	860.81	15.2	868.78	868.00	-5.6	6,004	-0.09%
2023/11/01	5	845.99	3.7	843.71	846.00	1.4	5,901	0.02%
2023/10/31	6.3	842.92	2.2	844.96	842.00	4.1	5,899	0.07%
2023/10/30	10.3	846.31	24.8	847.71	857.00	-14.5	5,868	-0.25%
2023/10/27	11.1	804.98	0	807.00	801.00	11.1	5,830	0.19%
2023/10/26	1.2	815.66	0.2	815.59	817.00	1	5,993	0.02%
2023/10/25	4.2	821.73	1.4	827.67	822.00	2.8	5,972	0.05%
2023/10/24	2.7	812.30	4.1	812.47	816.00	-1.4	5,942	-0.02%
2023/10/23	1	820.03	2.7	819.71	821.00	-1.6	5,974	-0.03%
2023/10/20	8.6	825.34	5.1	826.71	828.00	3.5	6,001	0.06%
2023/10/19	4.3	827.64	6.3	831.48	830.00	-2	5,982	-0.03%
2023/10/18	5.4	811.04	4.6	812.95	813.00	0.8	6,048	0.01%
2023/10/17	7.4	841.25	5.7	846.54	825.00	1.7	5,962	0.03%
2023/10/16	3.6	840.75	2.4	835.65	840.00	1.2	5,928	0.02%
2023/10/13	1.5	826.37	9.6	832.65	842.00	-8.1	5,910	-0.14%
2023/10/12	5.6	810.47	3.6	809.25	815.00	2	5,818	0.03%
2023/10/11	4.2	813.17	8.9	804.70	814.00	-4.7	5,806	-0.08%
2023/10/06	0.2	785.73	4.8	786.31	786.00	-4.5	5,683	-0.08%
2023/10/05	1.3	780.26	6.1	784.68	786.00	-4.8	5,699	-0.08%
2023/10/04	2.2	768.32	7.4	777.59	780.00	-5.2	5,662	-0.09%
2023/10/03	1.3	777.48	9.5	776.81	772.00	-8.2	5,629	-0.15%
2023/10/02	1	744.94	2	746.00	745.00	-1	5,529	-0.02%
2023/09/28	0.2	732.42	1.1	737.60	735.00	-0.9	5,534	-0.02%
2023/09/27	1.1	730.14	0	0.00	737.00	1.1	5,531	0.02%
2023/09/26	1.7	739.31	0	739.00	737.00	1.7	5,530	0.03%
2023/09/25	2	753.55	2.4	756.08	755.00	-0.4	5,515	-0.01%
2023/09/22	2	737.13	2.3	735.28	746.00	-0.3	5,511	-0.01%
2023/09/21	3.6	746.66	4	747.50	746.00	-0.4	5,456	-0.01%
2023/09/20	2.6	758.49	2.6	760.31	759.00	0	5,441	0.00%
2023/09/19	0.3	773.60	5.9	769.98	773.00	-5.6	5,433	-0.10%
2023/09/18	5.2	769.32	16.4	782.21	782.00	-11.3	5,405	-0.21%
2023/09/15	2.5	754.83	15.3	754.66	763.00	-12.7	5,396	-0.24%
2023/09/14	3.4	728.61	3.2	733.34	733.00	0.2	5,534	0.00%
2023/09/13	1	729.71	2.5	732.42	732.00	-1.5	5,770	-0.03%
2023/09/12	1.5	724.84	5.5	719.68	728.00	-4	5,785	-0.07%
2023/09/11	0.1	707.91	1.4	711.71	714.00	-1.3	5,808	-0.02%
2023/09/08	1.5	704.66	1	704.00	709.00	0.5	5,861	0.01%
2023/09/07	0	711.00	3.2	714.31	717.00	-3.2	5,907	-0.05%
2023/09/06	1.6	712.04	1.2	714.00	712.00	0.4	5,918	0.01%
2023/09/05	3.4	716.79	4.8	716.94	718.00	-1.4	5,943	-0.02%
2023/09/04	0.3	707.61	1.8	710.91	711.00	-1.5	5,984	-0.03%
2023/09/01	1.3	707.68	3.8	709.52	710.00	-2.5	6,032	-0.04%
2023/08/31	0.2	708.55	2.4	709.84	705.00	-2.2	6,053	-0.04%
2023/08/30	1.1	712.41	1.3	707.47	709.00	-0.2	6,044	0.00%
2023/08/29	1.2	711.24	5.3	710.91	710.00	-4	6,080	-0.07%
2023/08/28	4.3	705.14	3.5	704.20	701.00	0.8	6,097	0.01%
2023/08/25	3	691.66	7	692.71	694.00	-4	6,199	-0.06%
2023/08/24	0.2	684.23	9.6	686.48	691.00	-9.4	6,377	-0.15%
2023/08/23	1.2	671.46	0.2	674.00	671.00	1	6,451	0.02%
2023/08/22	2.6	676.74	1.1	678.91	672.00	1.5	6,596	0.02%
2023/08/21	3.2	669.21	0	670.00	669.00	3.2	6,612	0.05%
2023/08/18	0	674.00	0.1	675.82	674.00	-0.1	6,661	0.00%
2023/08/17	2.6	675.88	0	0.00	674.00	2.6	6,696	0.04%
2023/08/16	2	688.49	5.1	689.13	689.00	-3.1	6,693	-0.05%
2023/08/15	0.3	679.97	1.2	681.65	678.00	-0.8	6,677	-0.01%
2023/08/14	2.4	670.51	3.1	670.66	672.00	-0.7	6,704	-0.01%
2023/08/11	8.1	681.18	2	684.45	679.00	6.1	6,776	0.09%
2023/08/10	4.5	694.30	1.4	693.22	693.00	3.1	6,757	0.05%
2023/08/09	0.2	696.45	1.1	699.72	701.00	-1	6,745	-0.01%
2023/08/08	4.6	691.30	0.7	698.12	690.00	3.9	6,777	0.06%
2023/08/07	2.2	705.48	16.1	706.32	706.00	-13.8	6,736	-0.21%
2023/08/04	4.4	704.26	2.3	704.31	706.00	2.1	6,741	0.03%
2023/08/02	6.3	714.87	9.3	707.09	709.00	-3	6,665	-0.04%
2023/08/01	25	704.24	7.7	706.79	713.00	17.3	6,565	0.26%
2023/07/31	5.5	688.91	11.7	691.07	690.00	-6.2	6,386	-0.10%
2023/07/28	7.5	662.41	0.2	663.00	658.00	7.3	6,200	0.12%
2023/07/27	1.7	658.17	2.1	657.62	658.00	-0.4	6,239	-0.01%
2023/07/26	5.1	657.42	2.5	658.60	655.00	2.6	6,267	0.04%
2023/07/25	3.3	669.52	3.3	672.30	665.00	0	6,257	0.00%
2023/07/24	3.4	681.00	2	683.50	675.00	1.4	6,219	0.02%
2023/07/21	11.4	672.07	1	672.00	682.00	10.4	6,214	0.17%
2023/07/20	3.3	691.82	5.1	691.82	692.00	-1.8	6,162	-0.03%
2023/07/19	1.1	694.00	15.7	694.26	696.00	-14.6	6,199	-0.24%
2023/07/18	2.5	681.93	0.8	684.75	683.00	1.7	6,180	0.03%
2023/07/17	14.1	684.63	1	683.02	683.00	13.1	6,267	0.21%
2023/07/14	7.6	693.33	1	692.00	692.00	6.6	6,375	0.10%
2023/07/13	4.2	686.94	0.3	687.02	680.00	3.9	6,507	0.06%
2023/07/12	2.3	683.33	2.1	685.05	685.00	0.3	6,656	0.00%
2023/07/11	1.4	682.68	1.4	681.27	686.00	0.1	6,664	0.00%
2023/07/10	2.3	679.25	4	677.25	673.00	-1.7	6,692	-0.03%
2023/07/07	7	682.33	1	680.00	682.00	6	6,657	0.09%
2023/07/06	5.7	692.51	0	0.00	690.00	5.7	6,660	0.09%
2023/07/05	4.4	699.07	1	700.00	697.00	3.4	6,686	0.05%
2023/07/04	2.8	697.63	3.5	697.28	700.00	-0.7	6,698	-0.01%
2023/07/03	3.6	692.41	0	0.00	691.00	3.6	6,780	0.05%
2023/06/30	0.4	689.29	0	0.00	688.00	0.4	6,804	0.01%
2023/06/29	4.7	698.39	1.1	695.73	696.00	3.6	6,781	0.05%
2023/06/28	4.8	691.70	2.6	692.29	695.00	2.2	6,759	0.03%
2023/06/27	0.3	685.56	2.5	684.80	681.00	-2.2	6,755	-0.03%
2023/06/26	1.9	688.10	0	690.00	685.00	1.9	6,729	0.03%
2023/06/21	7.2	689.86	3.6	689.72	693.00	3.6	6,725	0.05%
2023/06/20	34.3	709.69	6.2	701.10	691.00	28.1	6,613	0.42%
2023/06/19	7.1	784.80	20.5	777.93	785.00	-13.3	6,287	-0.21%
2023/06/16	9.2	755.02	4.1	757.53	751.00	5.1	6,046	0.09%
2023/06/15	7.2	770.64	4.1	768.04	766.00	3.1	5,965	0.05%
2023/06/14	0.2	778.68	1.5	780.87	780.00	-1.3	5,945	-0.02%
2023/06/13	16.3	778.38	14.1	776.97	779.00	2.1	5,954	0.04%
2023/06/12	1.1	765.31	0.6	767.44	767.00	0.5	5,921	0.01%
2023/06/09	2.1	765.48	3.1	765.30	764.00	-1.1	5,940	-0.02%
2023/06/08	1.1	765.14	5.6	767.76	768.00	-4.6	5,946	-0.08%
2023/06/07	0	765.00	5.1	763.79	768.00	-5.1	5,921	-0.09%
2023/06/06	5.2	755.63	0.5	756.72	757.00	4.7	5,920	0.08%
2023/06/05	12.8	760.05	13.3	764.62	759.00	-0.5	5,990	-0.01%
2023/06/02	16.2	756.23	12.2	759.22	751.00	4	5,988	0.07%
2023/06/01	3.6	751.39	1.7	755.75	748.00	1.9	6,005	0.03%
2023/05/31	4.4	756.76	3.3	754.33	759.00	1.1	6,008	0.02%
2023/05/30	7	764.73	67.9	764.72	763.00	-60.9	5,965	-1.02%
2023/05/29	41.6	746.23	5.6	751.94	738.00	36	5,953	0.60%
2023/05/26	21.3	722.84	8.8	721.99	730.00	12.5	5,919	0.21%
2023/05/25	4.5	711.58	1.4	713.49	708.00	3.1	5,864	0.05%
2023/05/24	3.3	707.13	4	708.26	711.00	-0.8	5,857	-0.01%
2023/05/23	4.6	715.42	2.4	721.25	716.00	2.2	5,807	0.04%
2023/05/22	1.6	703.78	4.9	706.02	705.00	-3.3	5,763	-0.06%
2023/05/19	2.2	695.32	13.6	696.69	698.00	-11.4	5,747	-0.20%
2023/05/18	7.1	687.74	4.2	692.60	689.00	2.9	5,748	0.05%
2023/05/17	0.1	682.72	4.3	683.73	685.00	-4.2	5,785	-0.07%
2023/05/16	13	684.23	12.7	681.65	680.00	0.3	5,709	0.01%
2023/05/15	3.3	679.52	1.2	679.31	680.00	2.1	5,715	0.04%
2023/05/12	2.2	669.40	0.1	675.00	673.00	2.1	5,708	0.04%
2023/05/11	3	666.37	4	668.00	668.00	-1	5,688	-0.02%
2023/05/10	7.5	673.67	7	668.14	668.00	0.5	5,765	0.01%
2023/05/09	0	0.00	8	677.25	677.00	-8	5,820	-0.14%
2023/05/08	12.1	678.17	12.2	676.55	675.00	-0.2	5,909	0.00%
2023/05/05	4	676.24	5	675.20	675.00	-1	5,965	-0.02%
2023/05/04	3.4	669.45	0.1	671.00	668.00	3.3	6,096	0.05%
2023/05/03	4.1	675.70	9.1	676.44	680.00	-5	6,099	-0.08%
2023/05/02	8.3	665.54	8.4	666.29	671.00	-0.1	6,171	0.00%
2023/04/28	4.8	668.53	4.7	666.82	665.00	0.1	6,300	0.00%
2023/04/27	6.1	662.06	6.1	663.02	662.00	0	6,268	0.00%
2023/04/26	3.8	646.13	2.1	644.98	649.00	1.7	6,271	0.03%
2023/04/25	6.7	662.41	2	660.47	650.00	4.7	6,263	0.07%
2023/04/24	3.3	673.05	5	678.20	676.00	-1.7	6,226	-0.03%
2023/04/21	15	671.49	7	668.30	665.00	8	6,262	0.13%
2023/04/20	13.5	677.21	9.1	676.01	673.00	4.5	6,320	0.07%
2023/04/19	8.4	679.73	2.1	680.12	675.00	6.3	6,272	0.10%
2023/04/18	20.5	695.49	16.9	688.87	688.00	3.6	6,207	0.06%
2023/04/17	16.8	704.93	3.3	708.34	709.00	13.5	6,062	0.22%
2023/04/14	9	751.10	4.1	748.10	748.00	5	5,874	0.08%
2023/04/13	5.1	754.57	4	752.25	750.00	1.1	5,876	0.02%
2023/04/12	2	756.99	1	756.00	758.00	1	5,830	0.02%
2023/04/11	7.2	747.94	11	755.91	756.00	-3.8	5,831	-0.06%
2023/04/10	5.5	741.50	4	742.25	742.00	1.5	5,902	0.03%
2023/04/07	4.7	748.93	2	747.50	749.00	2.7	5,839	0.05%
2023/04/06	8.3	760.43	1	758.00	753.00	7.3	5,791	0.13%
2023/03/31	4	787.24	17.4	786.88	787.00	-13.4	5,686	-0.24%
2023/03/30	5.1	778.38	6	779.00	778.00	-0.9	5,681	-0.02%
2023/03/29	9.1	770.20	8	770.13	773.00	1.1	5,709	0.02%
2023/03/28	10.6	776.18	4.2	770.71	766.00	6.4	5,757	0.11%
2023/03/27	3.1	781.05	4.3	784.19	780.00	-1.2	5,800	-0.02%
2023/03/24	11.1	789.81	6.4	789.84	790.00	4.7	5,961	0.08%
2023/03/23	3	790.30	5	790.99	793.00	-2	6,115	-0.03%
2023/03/22	3.1	781.26	9.2	782.17	781.00	-6.1	6,119	-0.10%
2023/03/21	11.3	768.62	6	769.67	771.00	5.3	6,130	0.09%
2023/03/20	9.2	775.16	6	772.00	770.00	3.2	6,125	0.05%
2023/03/17	10	770.90	15.5	772.10	773.00	-5.5	6,110	-0.09%
2023/03/16	8.5	757.19	8.4	757.28	756.00	0.1	6,067	0.00%
2023/03/15	6.3	770.31	2.2	767.98	758.00	4.1	6,057	0.07%
2023/03/14	4.1	760.22	4.5	765.44	761.00	-0.4	6,053	-0.01%
2023/03/13	6.4	747.18	10.4	753.81	764.00	-4	6,044	-0.07%
2023/03/10	8.6	757.82	9	755.89	756.00	-0.4	6,029	-0.01%
2023/03/09	7.4	771.26	7	768.72	767.00	0.4	6,046	0.01%
2023/03/08	12.9	770.60	4	770.01	768.00	8.9	6,112	0.14%
2023/03/07	5.2	785.97	2	785.00	788.00	3.2	6,058	0.05%
2023/03/06	6	784.14	23.1	784.67	784.00	-17.1	6,062	-0.28%
2023/03/03	11.8	781.16	6.2	773.20	775.00	5.7	6,033	0.09%
2023/03/02	13.1	779.96	9.2	776.75	775.00	3.9	6,049	0.06%
2023/03/01	29.1	756.93	24.3	774.15	791.00	4.8	5,944	0.08%
2023/02/24	6.3	738.30	7.1	744.86	723.00	-0.8	5,788	-0.01%
2023/02/23	5	733.06	9.8	738.08	745.00	-4.7	5,727	-0.08%
2023/02/22	2.3	716.45	2.1	717.56	713.00	0.2	5,693	0.00%
2023/02/21	1.1	729.86	3	731.31	725.00	-2	5,736	-0.03%
2023/02/20	6.5	727.31	7	727.86	726.00	-0.5	5,857	-0.01%
2023/02/17	0.1	720.00	5.1	718.81	723.00	-4.9	6,042	-0.08%
2023/02/16	9.2	713.73	13	712.78	711.00	-3.8	6,143	-0.06%
2023/02/15	7.7	719.39	1.2	711.33	710.00	6.5	6,321	0.10%
2023/02/14	5	735.40	9	732.44	732.00	-3.9	6,331	-0.06%
2023/02/13	0.1	729.48	1.8	730.18	731.00	-1.7	6,477	-0.03%
2023/02/10	1.1	742.94	1	740.09	740.00	0	6,539	0.00%
2023/02/09	2.1	744.49	0.3	743.76	749.00	1.7	6,621	0.03%
2023/02/08	6	733.53	9	739.90	744.00	-3	6,629	-0.04%
2023/02/07	4.1	721.76	1.3	721.89	717.00	2.9	6,606	0.04%
2023/02/06	10.4	742.20	1.1	734.48	731.00	9.4	6,599	0.14%
2023/02/03	4.1	745.15	4.7	750.29	751.00	-0.6	6,601	-0.01%
2023/02/02	8.1	743.80	12.9	747.43	747.00	-4.8	6,768	-0.07%
2023/02/01	2	722.50	2	723.99	724.00	0	6,685	0.00%
2023/01/31	6.2	734.68	0.2	742.11	718.00	6	6,691	0.09%
2023/01/30	3.1	716.22	15	724.78	739.00	-11.9	6,619	-0.18%
2023/01/17	6.1	701.16	4	693.75	693.00	2.1	6,490	0.03%
2023/01/16	8.2	704.24	15.9	708.04	704.00	-7.7	6,511	-0.12%
2023/01/13	25.2	705.24	16.4	696.05	694.00	8.8	6,514	0.14%
2023/01/12	5.2	712.77	8.2	714.70	715.00	-3	6,545	-0.05%
2023/01/11	7.1	698.19	17	703.81	707.00	-9.9	6,540	-0.15%
2023/01/10	8.2	689.27	19.8	690.65	694.00	-11.6	6,535	-0.18%
2023/01/09	13.9	669.75	9.4	671.68	675.00	4.5	6,501	0.07%
2023/01/06	6	644.83	20.6	653.30	660.00	-14.6	6,538	-0.22%
2023/01/05	15.5	630.40	3	632.00	631.00	12.4	6,535	0.19%
2023/01/04	1.1	642.00	4	639.00	636.00	-2.9	6,561	-0.04%
2023/01/03	4.1	625.48	1.4	640.65	644.00	2.7	6,650	0.04%
2022/12/30	2.4	632.84	4	627.50	625.00	-1.6	6,675	-0.02%
2022/12/29	5.3	627.08	6	629.33	629.00	-0.7	6,750	-0.01%
2022/12/28	8.2	628.47	4.3	632.40	638.00	3.9	6,848	0.06%
2022/12/27	0	658.00	11.2	654.04	656.00	-11.1	6,776	-0.16%
2022/12/26	3.2	653.00	0	0.00	651.00	3.2	6,798	0.05%
2022/12/23	0.2	654.80	5.1	655.24	660.00	-4.8	6,869	-0.07%
2022/12/22	1.1	665.81	2.1	663.52	661.00	-1	6,962	-0.01%
2022/12/21	1.1	650.58	1.3	655.60	654.00	-0.1	7,014	0.00%
2022/12/20	1.6	655.42	1.1	650.09	646.00	0.5	7,009	0.01%
2022/12/19	1.8	659.25	1	653.00	656.00	0.8	6,997	0.01%
2022/12/16	8.2	657.10	4	657.00	660.00	4.2	6,957	0.06%
2022/12/15	17.6	694.62	1.2	698.91	681.00	16.4	6,838	0.24%
2022/12/14	1	716.06	2	719.04	718.00	-1	6,685	-0.01%
2022/12/13	1	718.94	2.2	712.39	709.00	-1.2	6,656	-0.02%
2022/12/12	8.2	708.98	0	710.00	712.00	8.2	6,633	0.12%
2022/12/09	4	720.54	6.1	724.83	729.00	-2	6,683	-0.03%
2022/12/08	0.7	708.74	0	0.00	705.00	0.7	6,669	0.01%
2022/12/07	3.3	718.76	7	722.29	716.00	-3.7	6,703	-0.05%
2022/12/06	2.3	734.45	2.6	725.76	725.00	-0.3	6,687	0.00%
2022/12/05	1.1	740.00	2.2	749.27	739.00	-1	6,688	-0.02%
2022/12/02	3.3	737.38	0.7	739.41	739.00	2.6	6,670	0.04%
2022/12/01	10.2	749.08	5.1	746.29	741.00	5.1	6,687	0.08%
2022/11/30	1.1	735.43	3.8	734.78	733.00	-2.7	6,640	-0.04%
2022/11/29	0.1	701.15	4.3	709.33	713.00	-4.2	6,585	-0.06%
2022/11/28	6.2	710.17	0.1	712.40	703.00	6.1	6,658	0.09%
2022/11/25	3	732.00	4.9	731.23	727.00	-1.9	6,686	-0.03%
2022/11/24	1.1	725.89	20.9	718.60	728.00	-19.9	6,662	-0.30%
2022/11/23	3.4	713.29	4.3	710.10	705.00	-0.9	6,614	-0.01%
2022/11/22	5.1	709.19	2.2	712.00	713.00	3	6,640	0.04%
2022/11/21	12.3	719.75	4.8	717.65	720.00	7.4	6,585	0.11%
2022/11/18	8.1	722.21	24.9	725.19	722.00	-16.8	6,562	-0.26%
2022/11/17	31.5	723.06	13.8	723.56	725.00	17.7	6,538	0.27%
2022/11/16	5.3	728.09	7.4	729.49	729.00	-2.1	6,483	-0.03%
2022/11/15	2.2	721.26	27.3	718.28	722.00	-25.1	6,409	-0.39%
2022/11/14	20.3	700.38	10.7	703.83	697.00	9.5	6,249	0.15%
2022/11/11	22.3	691.60	25.4	695.55	700.00	-3.1	6,158	-0.05%
2022/11/10	7.1	647.23	6.7	650.46	660.00	0.4	5,973	0.01%
2022/11/09	3.6	639.19	7.5	642.42	650.00	-4	5,943	-0.07%
2022/11/08	8.7	627.09	3.2	620.82	620.00	5.5	5,823	0.10%
2022/11/07	2.3	614.36	12.2	615.51	620.00	-9.9	5,766	-0.17%
2022/11/04	1.3	594.52	2.1	589.40	597.00	-0.8	5,782	-0.01%
2022/11/03	4.3	592.67	2.1	593.08	600.00	2.2	5,814	0.04%
2022/11/02	5.3	600.14	5.1	600.00	599.00	0.2	5,796	0.00%
2022/11/01	12.3	599.96	1.2	598.09	599.00	11.1	5,769	0.19%
2022/10/31	2.1	581.86	11	593.25	590.00	-8.9	5,758	-0.15%
2022/10/28	9.6	570.71	3.1	565.28	565.00	6.6	5,543	0.12%
2022/10/27	1.1	585.09	5.1	587.58	589.00	-4	5,502	-0.07%
2022/10/26	2.1	571.93	1	578.62	579.00	1	5,503	0.02%
2022/10/25	3.1	566.79	1.2	588.34	563.00	2	5,501	0.04%
2022/10/24	1.1	587.18	3.3	591.89	588.00	-2.2	5,510	-0.04%
2022/10/21	1.2	575.67	5.1	572.42	567.00	-3.9	5,493	-0.07%
2022/10/20	4.3	563.86	1	564.03	570.00	3.3	5,520	0.06%
2022/10/19	1.2	588.38	2	589.00	577.00	-0.8	5,467	-0.01%
2022/10/18	0.3	579.25	2.1	587.45	588.00	-1.7	5,468	-0.03%
2022/10/17	1.3	573.89	3.2	573.45	578.00	-2	5,498	-0.04%
2022/10/14	1.2	568.46	6.7	580.24	585.00	-5.5	5,580	-0.10%
2022/10/13	0.4	546.69	0.3	544.16	544.00	0	5,561	0.00%
2022/10/12	0.1	549.25	0.4	548.35	549.00	-0.3	5,527	-0.01%
2022/10/11	1.3	554.37	3.7	551.93	553.00	-2.4	5,544	-0.04%
2022/10/07	5.1	569.64	0.1	576.00	566.00	5	5,540	0.09%
2022/10/06	1.7	590.75	1.1	594.18	587.00	0.6	5,531	0.01%
2022/10/05	4.2	597.28	5.4	598.69	599.00	-1.3	5,528	-0.02%
2022/10/04	0.2	567.77	2.1	567.46	573.00	-1.9	5,491	-0.03%
2022/10/03	4.2	544.11	4	552.94	548.00	0.1	5,503	0.00%
2022/09/30	1.2	541.51	10.6	540.74	551.00	-9.4	5,600	-0.17%
2022/09/29	2.2	553.36	8.4	553.28	543.00	-6.2	5,648	-0.11%
2022/09/28	5.1	554.14	4.3	557.67	545.00	0.8	5,643	0.01%
2022/09/27	2.3	569.39	0	569.00	568.00	2.3	5,673	0.04%
2022/09/26	2.7	568.03	9.5	567.89	569.00	-6.8	5,749	-0.12%
2022/09/23	3.4	585.03	1.1	583.10	580.00	2.4	5,832	0.04%
2022/09/22	2.4	590.95	7	592.02	591.00	-4.7	5,925	-0.08%
2022/09/21	0.1	605.00	1	608.98	605.00	-1	6,057	-0.02%
2022/09/20	0.2	607.12	0.1	606.71	605.00	0	6,255	0.00%
2022/09/19	1.1	602.11	2	607.00	604.00	-0.9	6,370	-0.01%
2022/09/16	4.2	602.69	1	605.00	600.00	3.2	6,541	0.05%
2022/09/15	1.3	615.30	0.3	617.00	616.00	1	6,915	0.01%
2022/09/14	3.1	614.11	0.1	618.00	615.00	3.1	7,098	0.04%
2022/09/13	2.3	634.03	2	627.00	626.00	0.3	7,118	0.00%
2022/09/12	4	629.75	5	631.60	627.00	-1	7,161	-0.01%
2022/09/08	0.1	620.18	0.5	623.24	623.00	-0.4	7,293	-0.01%
2022/09/07	0.3	618.38	10.1	620.21	619.00	-9.8	7,319	-0.13%
2022/09/06	1.3	632.26	0	631.00	629.00	1.3	7,319	0.02%
2022/09/05	0.3	629.18	2	631.50	631.00	-1.7	7,359	-0.02%
2022/09/02	24.6	633.80	1.1	625.45	620.00	23.5	7,407	0.32%
2022/09/01	3	651.68	3.5	648.66	648.00	-0.4	7,329	-0.01%
2022/08/31	6.3	662.82	4.1	663.80	667.00	2.2	7,309	0.03%
2022/08/30	0.4	653.05	0.1	659.00	657.00	0.3	7,411	0.00%
2022/08/29	6.6	655.37	5.4	653.36	653.00	1.2	7,427	0.02%
2022/08/26	0.2	680.94	1.2	678.08	678.00	-1	7,444	-0.01%
2022/08/25	10.1	672.00	5	673.20	670.00	5.1	7,460	0.07%
2022/08/24	3.2	668.38	0	0.00	667.00	3.2	7,497	0.04%
2022/08/23	2	670.50	1	678.00	676.00	1	7,601	0.01%
2022/08/22	6.5	677.97	0.1	685.00	672.00	6.4	7,628	0.08%
2022/08/19	4.3	696.88	1.2	696.39	693.00	3.1	7,590	0.04%
2022/08/18	1.1	695.17	6.2	700.04	702.00	-5.1	7,581	-0.07%
2022/08/17	4.3	701.74	3.1	704.05	703.00	1.2	7,566	0.02%
2022/08/16	1.3	713.29	5.7	710.64	706.00	-4.4	7,537	-0.06%
2022/08/15	10.2	694.28	9.5	702.71	706.00	0.8	7,502	0.01%
2022/08/12	1.7	677.92	4.6	678.38	684.00	-2.9	7,480	-0.04%
2022/08/11	17.8	668.52	11.8	668.33	670.00	6	7,486	0.08%
2022/08/10	6.1	671.66	0	677.00	668.00	6	7,426	0.08%
2022/08/09	4.3	696.69	2.4	700.71	694.00	2	7,387	0.03%
2022/08/08	1	718.83	2.3	714.74	709.00	-1.3	7,382	-0.02%
2022/08/05	2.1	708.95	9.8	710.60	717.00	-7.8	7,373	-0.11%
2022/08/04	1.2	683.83	0	684.00	684.00	1.2	7,325	0.02%
2022/08/03	2	683.99	1	687.96	686.00	1	7,330	0.01%
2022/08/02	6.5	675.58	3.3	676.77	683.00	3.2	7,368	0.04%
2022/08/01	6.1	690.78	4.2	689.11	694.00	1.9	7,318	0.03%
2022/07/29	3.4	686.44	7.5	686.85	683.00	-4.1	7,306	-0.06%
2022/07/28	2	686.92	5.2	683.11	682.00	-3.1	7,275	-0.04%
2022/07/27	6.1	666.39	3.3	670.30	677.00	2.7	7,257	0.04%
2022/07/26	8.3	681.89	5.4	681.68	681.00	2.9	7,285	0.04%
2022/07/25	4.6	690.08	4	692.00	688.00	0.6	7,307	0.01%
2022/07/22	15.2	711.40	7	703.71	705.00	8.2	7,416	0.11%
2022/07/21	5.2	682.86	5.7	704.98	716.00	-0.5	7,419	-0.01%
2022/07/20	3.9	680.26	2.2	680.44	671.00	1.7	7,345	0.02%
2022/07/19	0.2	662.60	0	662.00	662.00	0.2	7,309	0.00%
2022/07/18	4.2	666.90	1.2	667.01	661.00	3	7,327	0.04%
2022/07/15	1.3	648.19	1.2	647.67	648.00	0	7,272	0.00%
2022/07/14	0	649.00	4.3	636.30	646.00	-4.2	7,234	-0.06%
2022/07/13	1.4	639.95	1.6	639.07	634.00	-0.2	7,247	0.00%
2022/07/12	3.4	620.52	4	623.76	614.00	-0.6	7,202	-0.01%
2022/07/11	2.3	641.60	1.2	637.65	637.00	1.1	7,198	0.02%
2022/07/08	3.5	649.33	4.1	650.50	651.00	-0.7	7,217	-0.01%
2022/07/07	5.2	620.97	5.3	616.60	636.00	-0.2	7,234	0.00%
2022/07/06	1.2	616.40	0.6	610.63	605.00	0.6	7,219	0.01%
2022/07/05	3.9	613.44	8.2	604.88	615.00	-4.3	7,194	-0.06%
2022/07/04	2.8	615.62	6.7	612.61	611.00	-3.9	7,257	-0.05%
2022/07/01	5.6	623.40	7	627.74	612.00	-1.4	7,312	-0.02%
2022/06/30	3.4	652.65	5.2	651.12	651.00	-1.9	7,366	-0.03%
2022/06/29	5.3	655.81	4	655.25	661.00	1.3	7,359	0.02%
2022/06/28	8	655.13	4.2	669.40	651.00	3.8	7,274	0.05%
2022/06/27	9.6	685.43	0.3	690.00	678.00	9.4	7,189	0.13%
2022/06/24	4.6	686.58	3	682.73	670.00	1.6	7,235	0.02%
2022/06/23	27.3	702.24	10.1	699.77	689.00	17.2	7,038	0.24%
2022/06/22	19.8	826.63	5.6	818.43	807.00	14.2	6,590	0.22%
2022/06/21	1.2	850.84	3.5	859.48	868.00	-2.4	6,426	-0.04%
2022/06/20	4.1	839.48	2	846.50	840.00	2.1	6,372	0.03%
2022/06/17	10.9	841.00	4	842.51	831.00	6.9	6,323	0.11%
2022/06/16	3.2	885.45	1.1	905.09	873.00	2.1	6,172	0.03%
2022/06/15	0.1	888.23	0	886.00	884.00	0.1	6,199	0.00%
2022/06/14	3.3	871.95	3.4	873.37	880.00	-0.1	6,271	0.00%
2022/06/13	14.2	894.52	6.8	898.45	887.00	7.4	6,289	0.12%
2022/06/10	2.4	929.53	14.2	922.91	930.00	-11.9	6,300	-0.19%
2022/06/09	1.1	925.36	0.1	930.67	924.00	1	6,361	0.02%
2022/06/08	1.4	924.28	8.1	928.71	930.00	-6.7	6,356	-0.11%
2022/06/07	5.4	891.46	1.2	896.83	890.00	4.2	6,282	0.07%
2022/06/06	2.3	890.90	1.1	909.26	905.00	1.2	6,289	0.02%
2022/06/02	0.1	901.21	0.2	899.56	898.00	-0.1	6,316	0.00%
2022/06/01	1.7	903.97	9.1	907.27	905.00	-7.4	6,430	-0.11%
2022/05/31	1.4	882.72	2.4	894.95	905.00	-1	6,447	-0.02%
2022/05/30	1.1	869.01	6.1	871.03	878.00	-5	6,341	-0.08%
2022/05/27	1.1	849.05	0.2	846.64	851.00	0.8	6,316	0.01%
2022/05/26	1.2	834.33	0.1	838.00	833.00	1.1	6,351	0.02%
2022/05/25	0.2	831.38	0.2	841.27	843.00	0	6,412	0.00%
2022/05/24	0.9	838.22	0	0.00	830.00	0.9	6,489	0.01%
2022/05/23	0.1	847.90	2.2	848.96	843.00	-2.1	6,499	-0.03%
2022/05/20	0.1	841.36	0	846.00	846.00	0.1	6,525	0.00%
2022/05/19	0.2	838.87	0.1	841.83	845.00	0.1	6,518	0.00%
2022/05/18	0	0.00	1.6	847.48	855.00	-1.6	6,480	-0.02%
2022/05/17	2.2	841.95	0.9	842.89	841.00	1.3	6,440	0.02%
2022/05/16	0.5	834.00	2.1	853.57	825.00	-1.6	6,422	-0.03%
2022/05/13	0.2	834.00	2.3	835.72	843.00	-2.1	6,394	-0.03%
2022/05/12	2.8	829.39	4.8	825.45	820.00	-2	6,408	-0.03%
2022/05/11	1.1	820.29	1.1	829.19	829.00	-0.1	6,423	0.00%
2022/05/10	3.2	805.43	6.2	810.61	820.00	-3	6,503	-0.05%
2022/05/09	3.4	819.92	0.6	818.34	813.00	2.8	6,538	0.04%
2022/05/06	5.7	826.41	2	831.00	834.00	3.7	6,633	0.06%
2022/05/05	3.1	843.17	0.2	844.65	841.00	2.8	6,852	0.04%
2022/05/04	0.3	830.33	2	828.50	829.00	-1.7	6,852	-0.02%
2022/05/03	3.2	816.08	3.6	816.19	820.00	-0.4	6,867	-0.01%
2022/04/29	2.4	835.49	2.5	847.58	830.00	-0.2	6,813	0.00%
2022/04/28	6.2	833.15	6.6	837.27	828.00	-0.4	6,800	-0.01%
2022/04/27	6.5	808.06	6	807.84	808.00	0.5	6,680	0.01%
2022/04/26	4.9	830.11	4	829.00	833.00	0.9	6,617	0.01%
2022/04/25	2.2	834.64	3.5	833.05	837.00	-1.3	6,582	-0.02%
2022/04/22	1.4	848.78	2.1	850.43	854.00	-0.7	6,574	-0.01%
2022/04/21	1.2	869.93	1	865.95	868.00	0.2	6,571	0.00%
2022/04/20	1.4	850.46	3	850.33	856.00	-1.6	6,581	-0.02%
2022/04/19	1.3	848.50	1.1	857.30	838.00	0.2	6,539	0.00%
2022/04/18	0.2	836.59	1	830.00	833.00	-0.8	6,509	-0.01%
2022/04/15	2.7	840.26	0.8	836.67	832.00	1.9	6,561	0.03%
2022/04/14	3.7	863.04	2.2	863.73	861.00	1.5	6,580	0.02%
2022/04/13	4.7	866.18	4.5	875.48	880.00	0.3	6,612	0.00%
2022/04/12	3.1	839.83	0	840.00	842.00	3	6,561	0.05%
2022/04/11	5.7	835.62	0.3	837.16	836.00	5.4	6,543	0.08%
2022/04/08	4.6	846.60	3	842.25	840.00	1.6	6,563	0.02%
2022/04/07	10.3	860.29	2.4	858.30	850.00	7.9	6,415	0.12%
2022/04/06	17.1	868.59	4.1	871.56	882.00	13.1	6,295	0.21%
2022/04/01	9.1	898.80	1	901.10	900.00	8.1	6,156	0.13%
2022/03/31	5.6	908.32	0.2	911.00	905.00	5.3	6,142	0.09%
2022/03/30	16.7	912.24	1.5	906.33	915.00	15.2	6,086	0.25%
2022/03/29	16.7	924.81	3	926.67	912.00	13.7	5,947	0.23%
2022/03/28	1.2	957.45	1	957.00	964.00	0.2	5,753	0.00%
2022/03/25	0.6	971.77	0.2	975.00	971.00	0.5	5,782	0.01%
2022/03/24	1.2	970.63	0.2	973.00	972.00	1	5,778	0.02%
2022/03/23	2	987.46	0.3	983.00	977.00	1.7	5,770	0.03%
2022/03/22	0.7	974.36	0.3	976.20	975.00	0.5	5,765	0.01%
2022/03/21	4.5	982.12	0.3	981.75	978.00	4.2	5,750	0.07%
2022/03/18	0.5	961.29	1	968.00	969.00	-0.5	5,753	-0.01%
2022/03/17	2.3	965.29	4.7	959.28	968.00	-2.4	5,699	-0.04%
2022/03/16	4.3	905.87	1.1	906.71	907.00	3.2	5,592	0.06%
2022/03/15	11.2	910.41	2.2	908.45	904.00	8.9	5,508	0.16%
2022/03/14	4.4	957.06	0	942.00	944.00	4.4	5,475	0.08%
2022/03/11	4.7	969.56	1	999.93	963.00	3.7	5,435	0.07%
2022/03/10	4.6	996.79	1.1	994.19	995.00	3.5	5,418	0.06%
2022/03/09	3.1	970.50	0.1	968.00	966.00	3	5,399	0.06%
2022/03/08	3.9	960.67	3	962.00	963.00	0.9	5,418	0.02%
2022/03/07	10.6	977.96	4.6	975.96	972.00	6	5,403	0.11%
2022/03/04	7.8	1042.15	3.2	1033.47	1025.00	4.6	5,361	0.09%
2022/03/03	0.6	1076.41	0	0.00	1080.00	0.6	5,320	0.01%
2022/03/02	4.3	1082.33	2	1097.39	1080.00	2.3	5,327	0.04%
2022/03/01	2.1	1100.24	2.4	1112.16	1100.00	-0.3	5,316	0.00%
2022/02/25	9.6	1071.74	0	0.00	1085.00	9.6	5,296	0.18%
2022/02/24	3.9	1079.95	2	1067.61	1060.00	1.9	5,279	0.04%
2022/02/23	1.1	1101.42	1	1109.88	1120.00	0.1	5,229	0.00%
2022/02/22	9.1	1100.54	4	1098.75	1110.00	5.1	5,336	0.10%
2022/02/21	1.2	1128.22	4.3	1127.29	1130.00	-3	5,465	-0.06%
2022/02/18	1.1	1115.09	0.1	1125.00	1120.00	1	5,526	0.02%
2022/02/17	2.1	1129.69	2	1129.95	1130.00	0.1	5,579	0.00%
2022/02/16	1.1	1120.18	1.1	1120.11	1130.00	0	5,713	0.00%
2022/02/15	8.3	1101.51	1.1	1100.14	1100.00	7.3	5,736	0.13%
2022/02/14	8.6	1106.79	4.7	1108.94	1105.00	3.9	5,745	0.07%
2022/02/11	4.4	1153.51	12	1151.26	1150.00	-7.7	5,713	-0.13%
2022/02/10	4.1	1153.62	13.3	1145.56	1160.00	-9.1	5,744	-0.16%
2022/02/09	0.1	1113.93	4.1	1116.10	1130.00	-3.9	5,775	-0.07%
2022/02/08	6.3	1104.75	1	1125.00	1095.00	5.3	5,700	0.09%
2022/02/07	5.7	1089.42	2.1	1112.61	1100.00	3.6	5,594	0.06%
2022/01/26	1.2	1087.61	0.2	1090.00	1075.00	1.1	5,331	0.02%
2022/01/25	7	1078.57	2	1077.49	1085.00	5	5,295	0.09%
2022/01/24	1	1080.00	18.1	1063.44	1090.00	-17.1	5,269	-0.32%
2022/01/21	8.2	1062.71	1	1065.03	1070.00	7.2	5,274	0.14%
2022/01/20	7.2	1083.54	0	0.00	1090.00	7.2	5,240	0.14%
2022/01/19	4.1	1101.59	4	1113.71	1100.00	0.1	5,285	0.00%
2022/01/18	1.2	1116.98	2.1	1130.05	1105.00	-0.9	5,311	-0.02%
2022/01/17	1.6	1111.33	1.1	1099.73	1115.00	0.5	5,315	0.01%
2022/01/14	4.5	1068.61	1.1	1070.46	1065.00	3.4	5,299	0.06%
2022/01/13	3.1	1096.50	1	1100.00	1100.00	2.1	5,304	0.04%
2022/01/12	3.6	1083.03	0	0.00	1085.00	3.6	5,294	0.07%
2022/01/11	1.4	1075.66	1.1	1075.46	1080.00	0.3	5,343	0.01%
2022/01/10	2.3	1076.59	1	1084.95	1095.00	1.3	5,369	0.02%
2022/01/07	4.5	1119.84	13	1093.85	1100.00	-8.5	5,353	-0.16%
2022/01/06	17.5	1135.28	2.1	1130.07	1135.00	15.4	5,359	0.29%
2022/01/05	1	1180.00	2	1177.46	1175.00	-1	5,315	-0.02%
2022/01/04	1.1	1164.35	2.1	1153.10	1165.00	-1	5,303	-0.02%
2022/01/03	7.9	1171.88	3.1	1161.54	1150.00	4.9	5,262	0.09%
2021/12/30	0.2	1182.76	3	1186.70	1190.00	-2.8	5,246	-0.05%
2021/12/29	1.2	1181.51	3	1193.34	1185.00	-1.9	5,271	-0.04%
2021/12/28	2.3	1165.00	2.1	1167.55	1175.00	0.2	5,331	0.00%
2021/12/27	4	1148.77	15.1	1159.68	1145.00	-11	5,325	-0.21%
2021/12/24	1.1	1123.98	3.2	1118.41	1120.00	-2.1	5,289	-0.04%
2021/12/23	0	0.00	0.2	1098.25	1095.00	-0.2	5,333	0.00%
2021/12/22	0	1080.00	0.1	1080.00	1085.00	-0.1	5,426	0.00%
2021/12/21	0.1	1080.00	1.1	1108.57	1090.00	-1	5,524	-0.02%
2021/12/20	11.2	1055.14	0	0.00	1055.00	11.2	5,628	0.20%
2021/12/17	1.1	1075.01	1	1075.21	1075.00	0.1	5,654	0.00%
2021/12/16	2.4	1085.95	4.7	1086.60	1090.00	-2.3	5,672	-0.04%
2021/12/15	1.1	1059.46	32	1060.00	1060.00	-30.9	5,747	-0.54%
2021/12/14	3.1	1055.19	4	1056.29	1070.00	-0.9	5,818	-0.02%
2021/12/13	1	1080.00	2	1082.49	1075.00	-1	5,796	-0.02%
2021/12/10	1	1085.00	1.2	1075.00	1075.00	-0.2	5,826	0.00%
2021/12/09	2	1082.48	2.1	1077.84	1085.00	-0.1	5,911	0.00%
2021/12/08	5.1	1089.02	5.6	1097.80	1095.00	-0.5	5,919	-0.01%
2021/12/07	1.1	1060.13	0.1	1075.00	1065.00	1.1	5,877	0.02%
2021/12/06	1.1	1055.46	10.1	1075.00	1085.00	-9	5,880	-0.15%
2021/12/03	1.2	1065.65	1.1	1070.91	1060.00	0.1	5,875	0.00%
2021/12/02	3	1073.35	7.4	1077.52	1080.00	-4.4	5,860	-0.07%
2021/12/01	5	1033.15	1.4	1037.90	1065.00	3.6	5,877	0.06%
2021/11/30	3.1	1028.18	0.4	1030.42	1010.00	2.7	5,869	0.05%
2021/11/29	10.5	1024.33	2.1	1008.16	1030.00	8.4	5,829	0.14%
2021/11/26	0.5	1003.01	3.6	1002.90	1005.00	-3.2	5,918	-0.05%
2021/11/25	2	1042.50	2.3	1025.73	1035.00	-0.3	5,973	0.00%
2021/11/24	4.1	1038.83	0.6	1034.30	1040.00	3.5	5,991	0.06%
2021/11/23	2.5	1068.87	5.1	1065.75	1055.00	-2.7	6,013	-0.04%
2021/11/22	2.5	1080.10	0.4	1092.14	1080.00	2.2	6,066	0.04%
2021/11/19	2.1	1070.46	1.3	1089.00	1090.00	0.8	6,050	0.01%
2021/11/18	4.2	1083.74	7.4	1082.73	1085.00	-3.3	5,931	-0.06%
2021/11/17	1	1040.00	0.1	1038.53	1030.00	0.9	5,811	0.02%
2021/11/16	4.1	1029.70	6.6	1027.41	1035.00	-2.5	5,789	-0.04%
2021/11/15	5.1	1009.16	11.8	1019.95	1025.00	-6.7	5,786	-0.12%
2021/11/12	9.2	970.89	3.4	982.55	983.00	5.8	5,702	0.10%
2021/11/11	2.1	949.69	2.7	954.81	954.00	-0.6	5,713	-0.01%
2021/11/10	0.2	961.82	0	960.00	958.00	0.1	5,712	0.00%
2021/11/09	2.1	995.52	5.3	985.16	978.00	-3.2	5,731	-0.06%
2021/11/08	4	977.02	10.6	975.31	980.00	-6.6	5,687	-0.12%
2021/11/05	0.1	930.00	0.3	937.88	940.00	-0.2	5,588	0.00%
2021/11/04	1	934.00	1	932.00	928.00	0	5,571	0.00%
2021/11/03	0	935.00	0.4	930.62	932.00	-0.4	5,605	-0.01%
2021/11/02	2	930.00	1.7	931.00	928.00	0.3	5,617	0.01%
2021/11/01	0	0.00	0.1	924.00	922.00	-0.1	5,680	0.00%
2021/10/29	4.5	919.03	2	914.50	913.00	2.5	5,733	0.04%
2021/10/28	0	928.00	1.1	927.45	936.00	-1.1	5,692	-0.02%
2021/10/27	1.3	944.80	1.1	947.03	942.00	0.2	5,694	0.00%
2021/10/26	6	947.50	2	946.18	946.00	4.1	5,657	0.07%
2021/10/25	5.2	937.80	7.1	937.21	938.00	-1.9	5,704	-0.03%
2021/10/22	7.1	921.23	8.4	919.13	926.00	-1.3	5,890	-0.02%
2021/10/21	2	907.50	6.2	914.77	913.00	-4.2	5,948	-0.07%
2021/10/20	0	906.00	2.9	904.01	901.00	-2.9	5,922	-0.05%
2021/10/19	1.1	882.11	3.7	896.22	898.00	-2.6	5,922	-0.04%
2021/10/18	0.3	870.03	0	872.00	867.00	0.3	5,893	0.00%
2021/10/15	5.3	854.01	5.1	852.86	857.00	0.2	5,876	0.00%
2021/10/14	14.7	849.93	3.1	840.17	840.00	11.5	5,826	0.20%
2021/10/13	5.7	873.66	2.5	869.60	862.00	3.2	5,799	0.06%
2021/10/12	2.5	897.68	2.1	886.83	887.00	0.5	5,805	0.01%
2021/10/08	1.1	916.15	1.2	915.86	910.00	-0.1	5,823	0.00%
2021/10/07	0.2	905.25	4.6	909.55	911.00	-4.4	5,809	-0.08%
2021/10/06	5.7	877.57	1	875.00	871.00	4.7	5,818	0.08%
2021/10/05	8.8	867.48	6	867.00	867.00	2.8	5,823	0.05%
2021/10/04	4.4	892.04	2.3	890.96	892.00	2	5,764	0.04%
2021/10/01	7.2	891.95	1	897.00	885.00	6.2	5,787	0.11%
2021/09/30	6	905.95	0.1	904.00	905.00	5.9	5,769	0.10%
2021/09/29	3.8	920.63	6.2	919.55	913.00	-2.4	5,757	-0.04%
2021/09/28	1	964.82	3.5	952.24	957.00	-2.4	5,742	-0.04%
2021/09/27	1	942.02	11.9	951.62	959.00	-10.9	5,698	-0.19%
2021/09/24	0	916.00	0	0.00	920.00	0	5,614	0.00%
2021/09/23	0.1	914.79	0.3	912.40	915.00	-0.1	5,707	0.00%
2021/09/22	2.6	902.50	0.4	913.89	911.00	2.2	5,709	0.04%
2021/09/17	0.2	946.74	1.5	942.95	940.00	-1.3	5,634	-0.02%
2021/09/16	1.3	930.56	1.4	931.82	936.00	-0.1	5,597	0.00%
2021/09/15	0.3	931.67	0.2	936.55	935.00	0.1	5,608	0.00%
2021/09/14	0.4	944.57	5.8	943.08	947.00	-5.5	5,671	-0.10%
2021/09/13	1.1	929.85	4.2	927.05	927.00	-3	5,770	-0.05%
2021/09/10	0.1	920.00	10.6	921.47	925.00	-10.5	5,907	-0.18%
2021/09/09	2.1	899.68	0	0.00	901.00	2.1	5,926	0.04%
2021/09/08	0	0.00	3.3	905.83	912.00	-3.3	5,924	-0.06%
2021/09/07	2.4	902.63	0	0.00	903.00	2.4	5,934	0.04%
2021/09/06	11.2	900.40	0.1	908.00	896.00	11.1	5,959	0.19%
2021/09/03	3	924.66	2.2	921.56	919.00	0.9	5,922	0.01%
2021/09/02	1	931.00	6.2	937.14	933.00	-5.2	5,974	-0.09%
2021/09/01	2	921.98	7.3	921.51	927.00	-5.3	5,945	-0.09%
2021/08/31	3.1	895.25	1.1	914.44	901.00	2	5,851	0.03%
2021/08/30	0	0.00	5.4	907.72	912.00	-5.4	5,815	-0.09%
2021/08/27	0	0.00	1.1	893.91	896.00	-1.1	5,814	-0.02%
2021/08/26	11.2	880.20	1	897.00	888.00	10.2	5,801	0.18%
2021/08/25	0.3	911.00	0.2	909.50	911.00	0.1	5,763	0.00%
2021/08/24	0.6	906.66	5.2	914.74	909.00	-4.6	5,818	-0.08%
2021/08/23	1.7	897.79	1.8	906.54	911.00	-0.1	5,929	0.00%
2021/08/20	1	883.05	1.4	887.86	873.00	-0.4	5,968	-0.01%
2021/08/19	7.6	889.66	1	888.13	888.00	6.6	6,030	0.11%
2021/08/18	3.7	882.14	8.1	897.06	912.00	-4.4	6,036	-0.07%
2021/08/17	8.6	886.83	0.2	885.00	880.00	8.4	6,081	0.14%
2021/08/16	1.3	902.31	1	916.90	901.00	0.2	6,099	0.00%
2021/08/13	0.2	904.60	0	0.00	910.00	0.2	6,266	0.00%
2021/08/12	2	904.47	0.1	905.00	904.00	1.9	6,367	0.03%
2021/08/11	2.4	909.09	1	906.13	910.00	1.4	6,505	0.02%
2021/08/09	0.8	921.20	1.2	925.51	921.00	-0.5	6,930	-0.01%
2021/08/06	0.5	938.81	0	946.00	936.00	0.5	7,054	0.01%
2021/08/05	1.2	956.08	5.4	959.30	961.00	-4.2	7,268	-0.06%
2021/08/04	1.2	948.99	5.5	949.00	950.00	-4.3	7,673	-0.06%
2021/08/03	0.1	933.83	1.1	945.73	938.00	-1	7,987	-0.01%
2021/08/02	0	927.00	4.1	929.23	934.00	-4.1	8,252	-0.05%
2021/07/30	2.3	920.32	1.3	914.91	910.00	0.9	8,341	0.01%
2021/07/29	1.3	910.85	7.4	918.16	933.00	-6	8,488	-0.07%
2021/07/28	18.6	894.00	5.1	891.94	890.00	13.5	8,566	0.16%
2021/07/27	2.1	933.81	7.3	942.96	938.00	-5.2	8,595	-0.06%
2021/07/26	0.1	929.00	4	922.50	923.00	-3.9	8,877	-0.04%
2021/07/23	0.2	927.00	2.1	930.90	933.00	-2	8,908	-0.02%
2021/07/22	0	919.19	0	0.00	919.00	0	8,983	0.00%
2021/07/21	2.6	910.41	2.1	907.64	912.00	0.5	9,049	0.01%
2021/07/20	2.1	922.45	2	920.00	920.00	0.1	9,156	0.00%
2021/07/19	9.6	928.18	3.7	921.39	919.00	5.9	9,287	0.06%
2021/07/16	1	947.90	4.4	954.37	957.00	-3.4	9,267	-0.04%
2021/07/15	0.1	945.69	4.5	944.57	951.00	-4.3	9,280	-0.05%
2021/07/14	0.1	930.94	0	0.00	930.00	0.1	9,319	0.00%
2021/07/13	4.2	939.74	3.2	934.07	926.00	1	9,339	0.01%
2021/07/12	1	935.06	8.2	937.35	935.00	-7.2	9,329	-0.08%
2021/07/09	1.7	920.35	2.1	926.19	919.00	-0.4	9,333	0.00%
2021/07/08	2.3	919.33	1.4	920.97	920.00	0.9	9,393	0.01%
2021/07/07	3.8	920.03	0	0.00	917.00	3.8	9,453	0.04%
2021/07/06	6.5	927.04	1.5	928.35	922.00	5	9,539	0.05%
2021/07/05	8.2	961.36	2.3	966.15	957.00	5.9	9,531	0.06%
2021/07/02	4	959.75	4.1	958.29	957.00	-0.1	9,541	0.00%
2021/07/01	5.1	958.98	4.1	957.25	955.00	1.1	9,556	0.01%
2021/06/30	4	968.90	9.4	964.04	962.00	-5.3	9,666	-0.06%
2021/06/29	5	945.80	4.4	939.64	935.00	0.7	9,587	0.01%
2021/06/28	3.2	929.82	0.5	929.89	935.00	2.6	9,649	0.03%
2021/06/25	1.5	932.99	0.1	947.00	927.00	1.3	9,792	0.01%
2021/06/24	4.3	932.08	2	934.50	929.00	2.3	9,868	0.02%
2021/06/23	2.5	914.80	4.2	924.19	941.00	-1.7	10,004	-0.02%
2021/06/22	7.5	901.28	4.2	898.51	903.00	3.3	10,129	0.03%
2021/06/21	12.4	928.63	3.3	929.82	918.00	9.1	10,011	0.09%
2021/06/18	2.1	965.62	0	0.00	965.00	2.1	9,964	0.02%
2021/06/17	1.5	974.68	0	0.00	978.00	1.5	9,985	0.02%
2021/06/16	1.1	982.18	0.6	984.21	985.00	0.5	10,009	0.00%
2021/06/15	1	987.02	3	1000.99	989.00	-2	10,003	-0.02%
2021/06/11	7.3	990.02	3	984.33	980.00	4.3	10,014	0.04%
2021/06/10	2	993.96	4.3	998.74	998.00	-2.3	10,027	-0.02%
2021/06/09	1	967.00	2	973.01	967.00	-1	9,991	-0.01%
2021/06/08	1	968.04	0.2	970.00	966.00	0.8	10,056	0.01%
2021/06/07	4.3	964.12	4.3	968.73	973.00	0	10,154	0.00%
2021/06/04	0	973.00	9.1	970.78	977.00	-9.1	10,221	-0.09%
2021/06/03	0.1	974.00	0.2	976.50	981.00	-0.1	10,310	0.00%
2021/06/02	3.5	972.18	5	963.60	959.00	-1.5	10,390	-0.01%
2021/06/01	4.2	990.30	4.1	1007.37	977.00	0.1	10,446	0.00%
2021/05/31	6.2	979.23	9.3	990.00	995.00	-3.2	10,530	-0.03%
2021/05/28	2.5	953.74	2.4	962.99	961.00	0.1	10,516	0.00%
2021/05/27	2.3	938.87	1	937.00	935.00	1.3	10,614	0.01%
2021/05/26	4.1	950.27	2	953.00	951.00	2.1	10,714	0.02%
2021/05/25	4.2	959.31	3	958.67	952.00	1.2	10,736	0.01%
2021/05/24	5.1	944.81	5.1	946.01	943.00	0	10,717	0.00%
2021/05/21	5.2	954.46	2	944.50	955.00	3.2	10,746	0.03%
2021/05/20	3.1	935.45	2.3	933.00	930.00	0.9	10,640	0.01%
2021/05/19	13.5	965.18	6.3	955.45	943.00	7.2	10,583	0.07%
2021/05/18	7.4	958.50	7.9	968.19	994.00	-0.4	10,480	0.00%
2021/05/17	7.2	916.10	19.9	908.88	914.00	-12.8	10,407	-0.12%
2021/05/14	16.3	902.75	13	899.92	895.00	3.3	10,391	0.03%
2021/05/13	9.3	883.78	7.4	890.50	873.00	1.9	10,414	0.02%
2021/05/12	30.6	879.23	38	878.62	888.00	-7.4	10,317	-0.07%
2021/05/11	15.1	916.01	10.4	917.40	911.00	4.7	10,040	0.05%
2021/05/10	18.8	993.19	13.3	983.27	979.00	5.6	9,850	0.06%
2021/05/07	3.3	1043.14	1.2	1059.16	1060.00	2.2	9,827	0.02%
2021/05/06	6.1	1031.83	4.2	1032.20	1055.00	1.9	9,967	0.02%
2021/05/05	9.4	1039.42	0.1	1033.76	1005.00	9.3	9,906	0.09%
2021/05/04	3.1	1072.51	2	1075.84	1085.00	1.1	9,843	0.01%
2021/05/03	14.7	1121.49	4	1118.75	1105.00	10.7	9,692	0.11%
2021/04/29	2	1185.00	2.2	1185.00	1185.00	-0.2	9,546	0.00%
2021/04/28	0.1	1075.00	1.7	1079.42	1080.00	-1.6	9,736	-0.02%
2021/04/27	4.1	1081.16	0	1077.50	1065.00	4	9,769	0.04%
2021/04/26	10.1	1068.37	3.2	1063.15	1070.00	6.8	9,764	0.07%
2021/04/23	2.1	1001.19	8.9	1011.95	1035.00	-6.8	9,723	-0.07%
2021/04/22	0	0.00	1.4	999.86	984.00	-1.4	9,703	-0.01%
2021/04/21	2	987.00	1	995.00	988.00	1	9,793	0.01%
2021/04/20	2.1	1000.25	6.2	995.07	998.00	-4.1	9,936	-0.04%
2021/04/19	2.1	964.58	2	966.50	963.00	0.1	9,945	0.00%
2021/04/16	4.2	974.88	1	971.00	975.00	3.2	10,002	0.03%
2021/04/15	0.4	972.19	7.1	982.23	985.00	-6.8	10,117	-0.07%
2021/04/14	2.2	954.07	0.2	947.06	965.00	2	10,142	0.02%
2021/04/13	4.3	956.88	1.1	960.68	961.00	3.1	10,151	0.03%
2021/04/12	10.3	974.78	10.5	962.41	960.00	-0.2	10,145	0.00%
2021/04/09	1	1000.00	2.2	1015.14	999.00	-1.2	10,206	-0.01%
2021/04/08	2.2	996.84	7.4	1006.79	1020.00	-5.3	10,176	-0.05%
2021/04/07	2	997.00	1.1	997.81	998.00	1	10,136	0.01%
2021/04/06	3.1	991.43	25.7	1001.55	995.00	-22.6	10,121	-0.22%
2021/04/01	3.1	964.34	0	970.44	961.00	3.1	10,094	0.03%
2021/03/31	6.5	969.04	3.7	974.84	969.00	2.9	10,037	0.03%
2021/03/30	2.2	968.20	18.5	967.99	971.00	-16.2	9,940	-0.16%
2021/03/29	7.1	962.52	3.2	955.38	941.00	3.9	9,822	0.04%
2021/03/26	5.2	942.11	8.3	943.48	943.00	-3	9,770	-0.03%
2021/03/25	12.1	929.71	14.7	931.97	949.00	-2.6	9,665	-0.03%
2021/03/24	2	878.50	8.4	887.73	894.00	-6.4	9,473	-0.07%
2021/03/23	6.5	881.43	1	875.13	870.00	5.5	9,459	0.06%
2021/03/22	3.2	880.31	3.1	880.13	881.00	0.1	9,423	0.00%
2021/03/19	4.3	888.01	2.5	887.78	885.00	1.8	9,389	0.02%
2021/03/18	1.5	910.41	2.1	914.19	903.00	-0.6	9,326	-0.01%
2021/03/17	9.6	911.80	8.2	906.11	908.00	1.4	9,374	0.01%
2021/03/16	4.4	915.19	7.2	917.09	919.00	-2.9	9,405	-0.03%
2021/03/15	1.5	905.00	1	908.00	907.00	0.5	9,424	0.01%
2021/03/12	6.2	900.91	7.1	900.27	899.00	-0.9	9,477	-0.01%
2021/03/11	8.2	882.41	2	887.93	888.00	6.2	9,437	0.07%
2021/03/10	10.6	873.89	6	863.83	864.00	4.6	9,369	0.05%
2021/03/09	5.2	873.15	4	875.50	879.00	1.2	9,330	0.01%
2021/03/08	8.9	881.57	2.2	867.45	867.00	6.7	9,312	0.07%
2021/03/05	4.2	888.37	2	874.50	883.00	2.2	9,295	0.02%
2021/03/04	10.7	901.94	2.1	901.09	897.00	8.6	9,343	0.09%
2021/03/03	3.4	923.16	10.1	900.71	930.00	-6.7	9,196	-0.07%
2021/03/02	9.2	922.75	8.1	918.63	900.00	1.1	9,113	0.01%
2021/02/26	8.8	914.20	5	915.79	896.00	3.8	9,006	0.04%
2021/02/25	4.3	940.93	4	937.00	944.00	0.3	8,849	0.00%
2021/02/24	6.2	950.37	0	0.00	940.00	6.2	8,846	0.07%
2021/02/23	3.1	948.63	6	950.84	965.00	-3	8,911	-0.03%
2021/02/22	5.3	957.94	0	973.00	951.00	5.3	8,928	0.06%
2021/02/19	8.6	961.00	3.1	967.69	964.00	5.5	9,154	0.06%
2021/02/18	8.9	978.89	5.1	981.38	978.00	3.9	9,139	0.04%
2021/02/17	5	979.65	3.1	989.92	980.00	1.9	9,139	0.02%
2021/02/05	5.1	970.89	8.7	962.26	950.00	-3.5	9,019	-0.04%
2021/02/04	9.1	939.33	8.2	945.62	946.00	1	8,834	0.01%
2021/02/03	9.1	949.35	13.2	952.10	950.00	-4.1	8,748	-0.05%
2021/02/02	13.5	929.93	28.5	941.35	931.00	-15	8,668	-0.17%
2021/02/01	6.2	895.16	7.1	896.01	905.00	-0.9	8,536	-0.01%
2021/01/29	6.1	887.52	12.4	885.60	875.00	-6.3	8,433	-0.07%
2021/01/28	15.4	870.02	7.2	872.48	869.00	8.1	8,337	0.10%
2021/01/27	9.3	889.77	5.2	894.07	897.00	4	8,198	0.05%
2021/01/26	8.8	889.34	4.1	893.59	871.00	4.7	8,153	0.06%
2021/01/25	8.3	908.87	4.1	907.32	910.00	4.2	8,217	0.05%
2021/01/22	19.1	927.07	9.2	926.08	917.00	9.9	8,174	0.12%
2021/01/21	13.5	916.56	21.4	918.35	934.00	-7.9	7,980	-0.10%
2021/01/20	9.5	881.06	12.8	877.06	872.00	-3.3	7,790	-0.04%
2021/01/19	4.4	864.83	7.3	866.26	879.00	-2.9	7,707	-0.04%
2021/01/18	4.6	832.06	6.2	835.60	844.00	-1.6	7,647	-0.02%
2021/01/15	8.7	858.50	7.1	849.37	850.00	1.6	7,581	0.02%
2021/01/14	5.8	867.81	2	866.50	861.00	3.8	7,503	0.05%
2021/01/13	11.5	875.98	14.2	872.07	884.00	-2.7	7,403	-0.04%
2021/01/12	3.5	853.15	7.6	855.74	846.00	-4.1	7,230	-0.06%
2021/01/11	4.2	846.83	4.1	847.45	851.00	0.1	7,124	0.00%
2021/01/08	10.2	826.19	5.1	829.88	838.00	5	7,075	0.07%
2021/01/07	2.2	798.09	15.1	801.33	799.00	-12.9	6,971	-0.18%
2021/01/06	6.4	797.63	3.2	797.69	792.00	3.2	6,942	0.05%
2021/01/05	9.2	796.15	7	796.57	797.00	2.1	6,919	0.03%
2021/01/04	7.3	780.51	17.1	779.51	792.00	-9.8	7,122	-0.14%
2020/12/31	3.1	747.30	5.2	747.83	747.00	-2	7,147	-0.03%
2020/12/30	3	740.99	11.8	742.89	746.00	-8.7	7,365	-0.12%
2020/12/29	0	738.33	13.1	738.85	734.00	-13	7,338	-0.18%
2020/12/28	2.7	734.63	20.3	737.95	740.00	-17.6	7,345	-0.24%
2020/12/25	1.1	716.96	0	0.00	715.00	1.1	7,269	0.02%
2020/12/24	0	717.00	4.3	719.93	714.00	-4.2	7,323	-0.06%
2020/12/23	5.3	714.77	3.3	718.89	720.00	2	7,396	0.03%
2020/12/22	0.2	708.73	0.2	718.00	703.00	0.1	7,438	0.00%
2020/12/21	3.3	695.21	1	704.00	708.00	2.3	7,475	0.03%
2020/12/18	3.3	704.22	1	699.00	699.00	2.3	7,494	0.03%
2020/12/17	1	704.00	1	702.00	704.00	0	7,540	0.00%
2020/12/16	4	707.27	0.1	709.00	701.00	3.9	7,575	0.05%
2020/12/15	4.2	699.15	4	699.75	701.00	0.2	7,661	0.00%
2020/12/14	2.1	703.56	1	702.00	702.00	1.1	7,785	0.01%
2020/12/11	17.5	706.79	1.3	703.75	707.00	16.2	7,897	0.21%
2020/12/10	10.7	713.56	7.1	711.86	709.00	3.5	7,895	0.04%
2020/12/09	11.5	739.15	11.1	738.12	734.00	0.3	7,911	0.00%
2020/12/08	9.4	709.46	16.1	723.82	730.00	-6.7	7,906	-0.08%
2020/12/07	8	700.13	3.6	700.86	704.00	4.4	7,861	0.06%
2020/12/04	9.1	700.55	5.1	702.06	705.00	4	7,938	0.05%
2020/12/03	10.7	705.30	1	700.35	700.00	9.6	7,959	0.12%
2020/12/02	2.1	698.44	8.2	708.46	712.00	-6.1	7,960	-0.08%
2020/12/01	7.4	701.54	1	699.00	697.00	6.4	8,051	0.08%
2020/11/30	13.8	707.90	7.5	704.03	704.00	6.3	8,134	0.08%
2020/11/27	1.1	725.05	0	0.00	725.00	1.1	8,228	0.01%
2020/11/26	0	0.00	3	732.00	730.00	-3	8,349	-0.04%
2020/11/25	13.1	736.99	11.1	726.04	724.00	2	8,574	0.02%
2020/11/24	1.1	745.64	8	744.63	742.00	-6.9	8,675	-0.08%
2020/11/23	6	744.50	6.9	745.07	743.00	-0.9	8,827	-0.01%
2020/11/20	7	735.57	21.1	746.61	747.00	-14.1	8,889	-0.16%
2020/11/19	4	732.74	6.6	732.21	733.00	-2.6	8,864	-0.03%
2020/11/18	10.4	714.25	27.7	718.25	728.00	-17.3	8,965	-0.19%
2020/11/17	4.3	696.79	10.6	695.13	696.00	-6.3	8,975	-0.07%
2020/11/16	4.4	686.33	15.1	689.71	694.00	-10.7	9,437	-0.11%
2020/11/13	6.1	670.01	0	0.00	675.00	6.1	9,725	0.06%
2020/11/12	6.3	675.63	2	673.50	673.00	4.3	10,351	0.04%
2020/11/11	8.6	674.22	3	672.67	676.00	5.6	10,383	0.05%
2020/11/10	4.1	687.44	1.8	690.89	686.00	2.3	10,411	0.02%
2020/11/09	2	703.00	3.2	700.22	702.00	-1.2	10,500	-0.01%
2020/11/06	8	698.25	8	698.00	700.00	0	10,576	0.00%
2020/11/05	2.1	686.14	15	688.80	696.00	-12.9	10,619	-0.12%
2020/11/04	7	670.29	6.4	675.21	677.00	0.6	10,610	0.01%
2020/11/03	2	663.50	4	665.76	665.00	-2	10,699	-0.02%
2020/11/02	12	659.75	13	661.85	653.00	-1	10,776	-0.01%
2020/10/30	5	675.01	3.1	678.69	678.00	1.9	10,763	0.02%
2020/10/29	4	672.75	1	676.00	684.00	3	10,976	0.03%
2020/10/28	3	684.67	3.1	685.38	681.00	0	11,330	0.00%
2020/10/27	2.2	685.32	2.2	678.42	685.00	0	11,469	0.00%
2020/10/26	3.1	679.33	0	0.00	674.00	3.1	11,597	0.03%
2020/10/23	9.3	682.86	3	682.33	678.00	6.3	11,765	0.05%
2020/10/22	3	690.67	8	692.38	688.00	-5	12,285	-0.04%
2020/10/21	2	696.50	2	706.00	691.00	0	12,554	0.00%
2020/10/20	2	689.00	3	687.33	697.00	-1	12,874	-0.01%
2020/10/19	1.1	692.00	2	690.50	692.00	-0.9	13,079	-0.01%
2020/10/16	4	686.25	5.8	688.90	680.00	-1.8	13,311	-0.01%
2020/10/15	30	699.97	28	691.61	689.00	2	13,490	0.01%
2020/10/14	3	692.00	2	692.50	689.00	1	13,524	0.01%
2020/10/13	7	702.84	6.4	697.90	699.00	0.7	13,578	0.00%
2020/10/12	7.3	713.14	21.5	710.86	714.00	-14.2	13,570	-0.10%
2020/10/08	11	666.27	16.2	670.72	670.00	-5.2	13,458	-0.04%
2020/10/07	9	637.89	21	638.90	647.00	-12	13,352	-0.09%
2020/10/06	1.2	615.00	9	614.44	615.00	-7.8	13,230	-0.06%
2020/10/05	0	0.00	11	612.09	611.00	-11	13,446	-0.08%
2020/09/30	1	610.00	3	613.33	607.00	-2	13,648	-0.01%
2020/09/29	1	608.00	13	609.92	610.00	-12	13,911	-0.09%
2020/09/28	1.2	594.67	2	598.50	603.00	-0.8	14,142	-0.01%
2020/09/25	10	595.40	4	586.26	585.00	6	14,134	0.04%
2020/09/24	8.1	606.81	4	600.51	600.00	4.1	14,148	0.03%
2020/09/23	1	613.00	7	614.86	617.00	-6	14,104	-0.04%
2020/09/22	10	605.50	3.5	604.28	603.00	6.5	14,121	0.05%
2020/09/21	1	613.00	5	615.80	616.00	-4	14,152	-0.03%
2020/09/18	0	0.00	8	606.63	611.00	-8	14,216	-0.06%
2020/09/17	16	596.56	9	598.89	599.00	7	14,178	0.05%
2020/09/16	12	621.25	6	620.50	617.00	6	14,226	0.04%
2020/09/15	1	614.00	2	612.98	611.00	-1	14,345	-0.01%
2020/09/14	2.1	607.10	7	607.58	609.00	-4.9	14,584	-0.03%
2020/09/11	5.1	594.82	3	593.67	595.00	2.1	14,529	0.01%
2020/09/10	1	601.00	3.1	602.24	599.00	-2.1	14,506	-0.01%
2020/09/09	8.1	591.65	6.1	592.04	595.00	2	14,579	0.01%
2020/09/08	4	605.25	5.1	606.33	604.00	-1.1	14,531	-0.01%
2020/09/07	7	603.00	3	597.67	598.00	4	14,617	0.03%
2020/09/04	13	595.85	8.3	600.82	603.00	4.7	14,678	0.03%
2020/09/03	7	605.71	2.1	608.86	603.00	4.9	14,559	0.03%
2020/09/02	7.1	597.72	13	598.23	596.00	-5.9	14,467	-0.04%
2020/09/01	2	567.00	42	560.71	576.00	-40	14,314	-0.28%
2020/08/31	12.1	555.85	7	558.00	556.00	5.1	14,274	0.04%
2020/08/28	6.2	566.29	17	566.29	574.00	-10.9	14,125	-0.08%
2020/08/27	11	562.36	11	561.45	558.00	0	14,063	0.00%
2020/08/26	8.1	577.65	10	576.50	578.00	-2	14,098	-0.01%
2020/08/25	9	587.45	4.1	588.61	589.00	4.9	14,064	0.03%
2020/08/24	27.3	593.15	25	586.56	585.00	2.3	14,058	0.02%
2020/08/21	21	594.62	26	590.46	604.00	-5	13,992	-0.04%
2020/08/20	23.1	587.30	23.2	592.41	565.00	-0.1	13,769	0.00%
2020/08/19	8.1	614.21	5	614.80	609.00	3.1	13,312	0.02%
2020/08/18	47.3	623.05	34.6	619.42	617.00	12.7	13,108	0.10%
2020/08/17	2	682.00	15	683.21	685.00	-13	12,659	-0.10%
2020/08/14	10.1	673.25	10	676.61	680.00	0	12,709	0.00%
2020/08/13	16.2	680.90	10	692.30	684.00	6.2	12,854	0.05%
2020/08/12	13.1	678.64	15	680.20	680.00	-2	13,029	-0.01%
2020/08/11	14.1	698.93	18	696.72	693.00	-4	13,265	-0.03%
2020/08/10	23.5	708.70	8	708.00	706.00	15.5	13,196	0.12%
2020/08/07	29	715.34	16	708.20	705.00	13	13,149	0.10%
2020/08/06	17.1	740.19	45	742.44	732.00	-27.9	13,080	-0.21%
2020/08/05	39	730.23	14	732.57	730.00	25	12,950	0.19%
2020/08/04	10	715.92	55.1	716.54	732.00	-45.1	12,842	-0.35%
2020/08/03	24	706.21	17	707.47	696.00	7	12,632	0.06%
2020/07/31	9	688.22	36.1	692.11	701.00	-27.1	12,338	-0.22%
2020/07/30	40	680.20	7	683.14	683.00	33	12,239	0.27%
2020/07/29	29	680.35	21	680.71	682.00	8	12,132	0.07%
2020/07/28	73.2	721.03	54.3	706.59	680.00	18.9	12,087	0.16%
2020/07/27	35	702.09	30	716.40	728.00	5	11,849	0.04%
2020/07/24	47	683.00	45.1	695.52	675.00	1.9	12,020	0.02%
2020/07/23	18	670.39	19.6	672.80	677.00	-1.6	11,790	-0.01%
2020/07/22	51	661.47	23.2	664.30	664.00	27.9	11,722	0.24%
2020/07/21	9	630.56	38	632.00	637.00	-29	11,526	-0.25%
2020/07/20	17	593.95	9	599.22	601.00	8	11,410	0.07%
2020/07/17	5.4	604.41	5	600.60	607.00	0.4	11,461	0.00%
2020/07/16	9.1	603.42	3.4	604.55	599.00	5.7	11,498	0.05%
2020/07/15	9	605.67	9	609.56	609.00	0	11,468	0.00%
2020/07/14	29	614.52	4.1	612.75	611.00	25	11,446	0.22%
2020/07/13	17	623.95	20.1	630.85	629.00	-3	11,402	-0.03%
2020/07/10	39.4	631.14	10	629.75	616.00	29.4	11,372	0.26%
2020/07/09	37.3	653.97	6.3	656.85	651.00	31	11,313	0.27%
2020/07/08	17.5	656.57	26.1	652.16	661.00	-8.6	11,147	-0.08%
2020/07/07	24	605.42	30.1	607.90	618.00	-6.1	10,896	-0.06%
2020/07/06	3	587.33	13	586.08	589.00	-10	10,711	-0.09%
2020/07/03	5	579.80	10	584.80	585.00	-5	10,705	-0.05%
2020/07/02	3.1	577.29	2	577.00	574.00	1.1	10,704	0.01%
2020/07/01	25.2	582.10	12	585.67	577.00	13.2	10,742	0.12%
2020/06/30	7	575.30	11.1	576.66	579.00	-4.1	10,725	-0.04%
2020/06/29	23.6	566.34	12.6	569.56	565.00	11	10,747	0.10%
2020/06/24	12	574.42	10	579.60	580.00	2	10,726	0.02%
2020/06/23	27	574.15	17	576.41	574.00	10	10,795	0.09%
2020/06/22	26.3	561.90	20.1	563.76	576.00	6.2	10,730	0.06%
2020/06/19	11	537.91	29	534.34	546.00	-18	10,772	-0.17%
2020/06/18	2	511.50	4	509.75	513.00	-2	10,633	-0.02%
2020/06/17	7	508.86	3	512.67	510.00	4	10,881	0.04%
2020/06/16	6	495.58	12.4	504.23	510.00	-6.4	11,062	-0.06%
2020/06/15	8	498.75	5	501.80	492.50	3	11,296	0.03%
2020/06/12	4	480.38	2	477.75	492.50	2	11,410	0.02%
2020/06/11	9	501.17	46	504.93	496.50	-37	11,450	-0.32%
2020/06/10	3	500.67	6	499.75	500.00	-3	11,475	-0.03%
2020/06/09	9	493.00	2	494.25	497.50	7	11,757	0.06%
2020/06/08	7	497.21	6	498.50	494.50	1	11,945	0.01%
2020/06/05	2	494.25	3.1	495.61	494.00	-1.1	11,941	-0.01%
2020/06/04	6.1	487.52	4	488.75	490.00	2.1	11,999	0.02%
2020/06/03	3	489.67	3.2	489.00	490.00	-0.2	12,054	0.00%
2020/06/02	10	482.45	24	485.96	485.00	-14	12,020	-0.12%
2020/06/01	3	465.00	2	469.00	461.50	1	11,915	0.01%
2020/05/29	2	461.50	4	464.25	463.00	-2	11,951	-0.02%
2020/05/28	1	455.50	1	460.00	460.00	0	11,959	0.00%
2020/05/27	2	461.25	4	464.25	464.50	-2	11,968	-0.02%
2020/05/26	2	463.25	7	465.29	460.00	-5	12,078	-0.04%
2020/05/25	6	455.50	5.2	454.40	460.00	0.8	12,147	0.01%
2020/05/22	3	446.83	6	444.67	442.00	-3	12,130	-0.02%
2020/05/21	2	465.75	1	465.50	464.50	1	12,091	0.01%
2020/05/20	14	467.79	20	469.38	470.00	-6	12,071	-0.05%
2020/05/19	4.1	460.95	19	460.71	462.00	-14.9	11,901	-0.13%
2020/05/18	4	440.38	23.1	444.48	440.50	-19.1	11,685	-0.16%
2020/05/15	3	409.83	2	411.75	411.00	1	11,390	0.01%
2020/05/14	5	411.20	1	408.00	411.00	4	11,447	0.03%
2020/05/13	4	416.38	15	413.77	420.00	-11	11,461	-0.10%
2020/05/12	2	407.25	2	404.00	407.00	0	11,544	0.00%
2020/05/11	0.1	410.00	1	411.00	410.00	-0.9	11,685	-0.01%
2020/05/08	1	418.00	1	414.50	411.50	0	11,764	0.00%
2020/05/07	3	413.50	13	413.35	411.00	-10	11,832	-0.08%
2020/05/06	4	404.75	7	407.14	408.00	-3	11,867	-0.03%
2020/05/05	2	399.25	1	402.00	401.50	1	11,894	0.01%
2020/05/04	5	401.20	8.1	400.19	399.50	-3.1	12,042	-0.03%
2020/04/30	8.8	408.29	21	410.12	415.00	-12.3	12,003	-0.10%
2020/04/29	9	392.11	23	395.83	398.00	-14	11,815	-0.12%
2020/04/28	8	371.88	6	368.33	375.00	2	11,461	0.02%
2020/04/27	8.1	368.69	19.1	361.68	372.00	-11	11,656	-0.09%
2020/04/24	2	350.75	0	0.00	348.50	2	11,531	0.02%
2020/04/23	3	348.50	6	348.92	351.00	-3	11,572	-0.03%
2020/04/22	14	346.57	25.1	346.81	346.00	-11.1	11,643	-0.09%
2020/04/21	18	359.25	7	353.57	353.50	11	11,874	0.09%
2020/04/20	1	371.00	0	0.00	370.00	1	12,011	0.01%
2020/04/17	0	0.00	5	371.40	368.00	-5	12,089	-0.04%
2020/04/16	1.1	363.57	2	363.00	361.50	-1	11,995	-0.01%
2020/04/15	6	368.00	1	366.00	365.50	5	12,003	0.04%
2020/04/14	6.1	365.33	10	363.75	365.50	-4	12,021	-0.03%
2020/04/13	3	351.00	3	353.00	351.50	0	11,992	0.00%
2020/04/10	0	0.00	2	349.50	350.00	-2	12,013	-0.02%
2020/04/09	1	350.00	5	353.00	351.50	-4	12,109	-0.03%
2020/04/08	12	350.04	5	348.50	349.50	7	12,076	0.06%
2020/04/07	6	346.58	4	348.00	347.00	2	12,056	0.02%
2020/04/06	4	339.38	6	339.67	341.00	-2	11,960	-0.02%
2020/04/01	14	329.86	14	333.00	334.00	0	11,892	0.00%
2020/03/31	14.1	335.06	8	330.94	327.50	6.1	11,880	0.05%
2020/03/30	19	328.95	19	331.18	336.50	0	11,749	0.00%
2020/03/27	9	349.78	19	341.58	340.00	-10	11,622	-0.09%
2020/03/26	10	340.50	10	338.90	343.50	0	11,460	0.00%
2020/03/25	32	340.89	11	344.95	334.50	21	11,502	0.18%
2020/03/24	8.1	333.96	12	333.75	330.00	-3.9	11,314	-0.03%
2020/03/23	11	308.14	16	307.72	308.00	-5	11,286	-0.04%
2020/03/20	5	294.30	20	298.48	301.00	-15	11,228	-0.13%
2020/03/19	15.1	280.81	7	285.29	274.00	8.1	11,118	0.07%
2020/03/18	19.1	314.54	13	318.04	301.50	6.1	10,839	0.06%
2020/03/17	5	313.60	6	316.83	315.50	-1	10,712	-0.01%
2020/03/16	6	330.33	10	328.90	320.00	-4	10,537	-0.04%
2020/03/13	10	318.40	21	324.76	341.00	-11	10,390	-0.11%
2020/03/12	18.1	348.73	25	345.68	336.00	-6.9	10,118	-0.07%
2020/03/11	6	369.67	0	0.00	363.00	6	9,884	0.06%
2020/03/10	6	363.92	15	371.10	373.50	-9	9,823	-0.09%
2020/03/09	14.1	367.00	10	366.90	366.50	4.1	9,727	0.04%
2020/03/06	5	381.70	7	379.29	378.50	-2	9,658	-0.02%
2020/03/05	4	380.38	11.1	382.96	385.00	-7.1	9,648	-0.07%
2020/03/04	13	368.50	14	370.25	370.50	-1	9,661	-0.01%
2020/03/03	7	375.07	16.1	375.62	372.00	-9.1	9,644	-0.09%
2020/03/02	7	360.93	12	360.92	363.00	-5	9,576	-0.05%
2020/02/27	17.1	368.95	28	366.02	360.00	-10.9	9,569	-0.11%
2020/02/26	7	376.43	5	376.60	375.00	2	9,475	0.02%
2020/02/25	15	375.73	40	378.78	378.50	-25	9,416	-0.27%
2020/02/24	27	379.61	16	378.81	377.00	11	9,441	0.12%
2020/02/21	2.4	388.07	1	390.50	388.00	1.4	9,324	0.01%
2020/02/20	1	394.00	2	389.55	394.00	-1	9,257	-0.01%
2020/02/19	11	389.86	7	389.29	388.50	4	9,184	0.04%
2020/02/18	14	394.43	8	392.81	392.00	6	9,196	0.07%
2020/02/17	10	397.85	7	397.43	398.00	3	9,152	0.03%
2020/02/14	6	404.75	3	405.67	405.50	3	9,082	0.03%
2020/02/13	6	409.92	7	408.79	408.50	-1	9,018	-0.01%
2020/02/12	6	399.83	8	400.94	401.50	-2	8,901	-0.02%
2020/02/11	5	388.70	6	388.75	390.00	-1	8,895	-0.01%
2020/02/10	2	383.50	4	382.63	380.00	-2	8,905	-0.02%
2020/02/07	6	379.50	6	382.67	381.00	0	8,950	0.00%
2020/02/06	7	383.86	11	386.77	382.00	-4	8,979	-0.04%
2020/02/05	8	382.56	4	383.00	381.00	4	8,947	0.04%
2020/02/04	6	391.50	8	392.88	390.50	-2	8,844	-0.02%
2020/02/03	7	377.71	70	379.74	382.00	-63	9,087	-0.69%
2020/01/31	5	387.00	2	384.50	388.00	3	9,100	0.03%
2020/01/30	24.2	391.07	26	391.15	383.50	-1.8	9,154	-0.02%
2020/01/20	3	419.67	6	420.83	419.00	-3	8,903	-0.03%
2020/01/17	2	422.50	1	427.50	420.50	1	8,946	0.01%
2020/01/16	4	420.75	6	419.67	421.00	-2	9,016	-0.02%
2020/01/15	19	411.16	5	413.90	416.00	14	8,866	0.16%
2020/01/14	11.1	417.39	0	0.00	416.00	11.1	8,518	0.13%
2020/01/13	19.1	424.11	4	422.63	422.00	15.1	8,270	0.18%
2020/01/10	7	428.71	3	431.00	432.00	4	8,199	0.05%
2020/01/09	2	433.00	14.1	435.23	437.00	-12.1	8,219	-0.15%
2020/01/08	8	429.25	19	433.79	430.50	-11	8,306	-0.13%
2020/01/07	5	426.80	5	425.60	426.00	0	8,311	0.00%
2020/01/06	9.2	425.16	4	427.38	424.00	5.2	8,361	0.06%
2020/01/03	36	432.18	12	430.08	434.50	24	8,361	0.29%
2020/01/02	10	441.90	1	442.50	441.50	9	8,240	0.11%
2019/12/31	5	442.40	2	444.75	443.50	3	8,221	0.04%
2019/12/30	0.2	446.50	5	446.60	446.50	-4.8	8,253	-0.06%
2019/12/27	23	447.98	1	446.50	446.50	22	8,354	0.26%
2019/12/26	4	454.38	2	452.50	449.00	2	8,350	0.02%
2019/12/25	2	451.00	0	0.00	452.00	2	8,376	0.02%
2019/12/24	1	445.50	1	445.50	445.00	0	8,479	0.00%
2019/12/23	1	447.00	0.1	449.00	449.00	0.9	8,565	0.01%
2019/12/20	9	446.28	2	446.25	446.00	7	8,656	0.08%
2019/12/19	3	454.50	2	454.00	454.50	1	8,489	0.01%
2019/12/18	4	456.25	1	453.50	456.50	3	8,415	0.04%
2019/12/17	11	456.50	19	458.26	460.50	-8	8,371	-0.10%
2019/12/16	12	441.54	18.2	440.67	442.00	-6.2	8,218	-0.07%
2019/12/13	24	430.38	7	431.57	432.50	17	8,167	0.21%
2019/12/12	4	429.88	5	429.20	427.50	-1	8,163	-0.01%
2019/12/11	2	428.75	3	424.67	429.00	-1	8,239	-0.01%
2019/12/10	7	425.64	1	425.50	425.00	6	8,338	0.07%
2019/12/09	2	421.50	16	425.97	426.50	-14	8,406	-0.17%
2019/12/06	9	416.00	0	0.00	415.00	9	8,435	0.11%
2019/12/05	3	420.83	2	420.50	420.00	1	8,675	0.01%
2019/12/04	5	420.60	4	420.38	424.50	1	8,807	0.01%
2019/12/03	5	420.70	6	421.92	418.00	-1	8,781	-0.01%
2019/12/02	6	416.58	10	415.35	416.50	-4	8,763	-0.05%
2019/11/29	16	429.47	8	425.50	421.50	8	8,725	0.09%
2019/11/28	10	430.65	8	428.50	431.50	2	8,621	0.02%
2019/11/27	3	422.17	4	422.25	422.50	-1	8,630	-0.01%
2019/11/26	4	421.13	4	421.63	420.00	0	8,671	0.00%
2019/11/25	3	417.33	17	419.97	418.50	-14	8,836	-0.16%
2019/11/22	9	409.00	4	409.88	411.00	5	8,819	0.06%
2019/11/21	15	405.03	2	402.50	407.00	13	8,782	0.15%
2019/11/20	4	415.75	1	415.00	414.50	3	8,700	0.03%
2019/11/19	3	419.33	5	420.60	421.00	-2	8,742	-0.02%
2019/11/18	5	418.50	0	0.00	419.50	5	8,859	0.06%
2019/11/15	10	422.60	18	421.53	422.00	-8	9,020	-0.09%
2019/11/14	5	409.50	4	410.00	410.50	1	9,367	0.01%
2019/11/13	1	409.50	2	409.00	408.00	-1	9,416	-0.01%
2019/11/12	1	410.00	1	411.00	410.00	0	9,420	0.00%
2019/11/11	6.1	406.23	12	404.83	403.50	-6	9,399	-0.06%
2019/11/08	9	417.22	4	416.88	414.00	5	9,324	0.05%
2019/11/07	7	424.29	4	427.75	425.00	3	9,240	0.03%
2019/11/06	9	430.56	12	430.17	434.00	-3	9,160	-0.03%
2019/11/05	4	422.25	8	420.94	425.00	-4	9,161	-0.04%
2019/11/04	0.4	410.00	2	411.00	412.00	-1.6	9,130	-0.02%
2019/11/01	13	408.15	10	405.85	405.00	3	9,151	0.03%
2019/10/31	25.6	405.47	27	407.06	408.00	-1.4	9,210	-0.02%
2019/10/30	22	395.98	34	396.59	396.50	-12	9,218	-0.13%
2019/10/29	17	393.35	30	393.22	393.00	-13	9,328	-0.14%
2019/10/28	11	385.82	14	384.39	387.00	-3	9,387	-0.03%
2019/10/25	0	0.00	2	384.75	379.00	-2	9,418	-0.02%
2019/10/24	5	380.00	12	379.25	381.50	-7	9,356	-0.07%
2019/10/23	3	371.50	2	370.00	372.00	1	9,235	0.01%
2019/10/22	1	369.00	1	370.50	371.50	0	9,309	0.00%
2019/10/21	1.1	369.14	1	370.00	369.00	0.1	9,352	0.00%
2019/10/18	4.1	373.21	3	370.83	370.00	1.1	9,393	0.01%
2019/10/17	4	367.63	13	368.77	371.00	-9	9,416	-0.10%
2019/10/16	14.1	362.85	4	364.13	360.00	10.1	9,428	0.11%
2019/10/15	5	368.50	2	367.75	367.00	3	9,338	0.03%
2019/10/14	14	370.32	2	372.00	370.50	12	9,256	0.13%
2019/10/09	13	374.58	15	373.50	372.00	-2	9,098	-0.02%
2019/10/08	2	384.50	3	384.33	384.50	-1	9,011	-0.01%
2019/10/04	1	385.50	4	385.25	385.50	-3	9,026	-0.03%
2019/10/03	11	371.32	8	377.75	379.50	3	8,961	0.03%
2019/10/02	4	373.00	3	373.00	372.00	1	8,908	0.01%
2019/10/01	7	373.93	7	374.93	376.50	0	8,953	0.00%
2019/09/27	4	369.13	6	370.33	369.00	-2	8,898	-0.02%
2019/09/26	5.1	376.50	3	380.67	376.00	2.1	8,893	0.02%
2019/09/25	9	379.78	0	0.00	380.00	9	8,885	0.10%
2019/09/24	2	386.25	1	388.00	387.00	1	8,874	0.01%
2019/09/23	4	388.38	7	389.36	388.00	-3	8,877	-0.03%
2019/09/20	4	385.63	12	386.38	386.50	-8	8,889	-0.09%
2019/09/19	7	383.93	1	388.00	380.50	6	8,795	0.07%
2019/09/18	5	382.10	1	382.50	382.00	4	8,723	0.05%
2019/09/17	9	383.50	3	384.17	383.00	6	8,674	0.07%
2019/09/16	3	381.50	17.9	379.66	382.00	-14.9	8,683	-0.17%
2019/09/12	5	375.50	3	379.50	375.00	2	8,578	0.02%
2019/09/11	8	373.81	2	373.75	374.50	6	8,551	0.07%
2019/09/10	5	377.10	0	0.00	378.00	5	8,538	0.06%
2019/09/09	9	386.17	12	386.29	382.50	-3	8,500	-0.04%
2019/09/06	12	375.50	4	376.75	374.50	8	8,254	0.10%
2019/09/05	1	365.50	2	368.00	367.50	-1	8,141	-0.01%
2019/09/04	1	364.50	1	365.00	365.00	0	8,141	0.00%
2019/09/03	1.8	365.39	1	369.50	364.00	0.8	8,185	0.01%
2019/09/02	1	365.00	1	367.00	370.50	0	8,245	0.00%
2019/08/30	8	369.31	6	368.58	367.50	2	8,259	0.02%
2019/08/29	3	364.50	2	362.25	365.50	1	8,242	0.01%
2019/08/28	9	362.56	30.1	361.49	366.00	-21.1	8,248	-0.26%
2019/08/27	3	345.33	9	346.67	345.50	-6	8,117	-0.07%
2019/08/26	10	339.85	8.1	339.30	343.00	1.9	8,242	0.02%
2019/08/23	11	345.68	18	343.94	342.50	-7	8,339	-0.08%
2019/08/22	6	347.74	6	347.08	345.00	0	8,310	0.00%
2019/08/21	28	351.39	4	348.88	347.00	24	8,294	0.29%
2019/08/20	10	349.45	8	350.25	351.00	2	8,242	0.02%
2019/08/19	9	344.00	30	342.40	353.00	-21	8,104	-0.26%
2019/08/16	1	324.00	10	322.85	322.00	-9	7,760	-0.12%
2019/08/15	3	314.50	4	314.50	316.50	-1	7,693	-0.01%
2019/08/14	0	0.00	2	319.75	319.50	-2	7,697	-0.03%
2019/08/13	3	319.83	2	321.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	3	321.17	323.00	-3	7,798	-0.04%
2019/08/08	2	317.25	12	318.08	316.50	-10	7,745	-0.13%
2019/08/07	3	318.00	15.5	318.16	318.00	-12.5	7,723	-0.16%
2019/08/06	2	309.25	2	305.00	309.00	0	7,636	0.00%
2019/08/02	7	312.00	16	312.66	316.00	-9	7,563	-0.12%
2019/08/01	10	321.35	7.1	320.42	314.00	2.9	7,496	0.04%
2019/07/31	17	314.97	5	313.10	314.50	12	7,239	0.17%
2019/07/30	8	325.63	14	324.89	325.50	-6	7,148	-0.08%
2019/07/29	1	317.50	9.1	314.37	319.00	-8.1	7,066	-0.11%
2019/07/26	1	314.50	0	0.00	313.50	1	7,224	0.01%
2019/07/25	2	310.75	2	312.75	313.00	0	7,515	0.00%
2019/07/24	4	310.50	2	311.50	308.00	2	7,568	0.03%
2019/07/23	0	0.00	1	315.00	314.50	-1	7,497	-0.01%
2019/07/22	1	309.00	2	308.25	308.50	-1	7,434	-0.01%
2019/07/19	3	304.50	0	0.00	304.50	3	7,379	0.04%
2019/07/18	9.1	303.51	0	0.00	302.00	9.1	7,321	0.12%
2019/07/17	3	309.00	1	308.50	310.00	2	7,243	0.03%
2019/07/15	1	313.50	0	0.00	314.50	1	7,154	0.01%
2019/07/12	1	320.00	2	321.50	318.00	-1	7,250	-0.01%
2019/07/11	1	322.00	4	322.25	322.50	-3	7,525	-0.04%
2019/07/10	2	317.25	5	318.00	318.00	-3	7,546	-0.04%
2019/07/09	2	313.75	3	315.17	313.50	-1	7,593	-0.01%
2019/07/08	7	313.07	1	315.00	314.00	6	7,637	0.08%
2019/07/05	0	0.00	5	320.40	321.00	-5	7,744	-0.06%
2019/07/04	1	320.50	1	318.50	319.00	0	7,840	0.00%
2019/07/03	6	322.75	4	320.49	317.50	2	7,937	0.02%
2019/07/02	0	0.00	5	316.80	319.00	-5	7,929	-0.06%
2019/07/01	4	314.50	3	313.67	314.00	1	7,911	0.01%
2019/06/28	2	312.00	0	0.00	314.00	2	7,935	0.03%
2019/06/27	0	0.00	2	314.50	313.00	-2	7,980	-0.03%
2019/06/25	1	310.00	0	0.00	311.50	1	8,002	0.01%
2019/06/24	2	312.00	2	314.50	315.50	0	7,992	0.00%
2019/06/21	0	0.00	2	313.50	313.50	-2	7,978	-0.03%
2019/06/20	1.1	310.41	1	309.50	310.00	0.1	7,916	0.00%
2019/06/19	4	308.38	2	310.75	308.50	2	8,057	0.02%
2019/06/17	7	300.64	0	0.00	300.50	7	7,940	0.09%
2019/06/14	1	308.00	1	310.00	307.00	0	7,923	0.00%
2019/06/13	9	310.56	5	313.00	309.50	4	7,915	0.05%
2019/06/12	2	310.50	1	309.50	309.50	1	7,874	0.01%
2019/06/11	4	310.50	5	309.40	308.00	-1	7,882	-0.01%
2019/06/10	3	314.50	10	314.55	316.00	-7	7,777	-0.09%
2019/06/06	17	309.18	0	0.00	307.00	17	7,725	0.22%
2019/06/05	3	314.17	7.6	313.65	313.00	-4.6	7,680	-0.06%
2019/06/04	19	316.71	25	313.88	311.00	-6	7,651	-0.08%
2019/06/03	20	312.70	24.1	313.23	314.00	-4.1	7,579	-0.05%
2019/05/31	11	306.00	24	307.79	311.00	-13	7,512	-0.17%
2019/05/30	6	295.17	38	291.71	296.50	-32	7,348	-0.44%
2019/05/29	1	277.00	1	278.50	280.50	0	7,298	0.00%
2019/05/28	3	280.83	0	0.00	280.50	3	7,369	0.04%
2019/05/27	11	278.09	2	283.25	281.00	9	7,496	0.12%
2019/05/24	3	289.00	1	287.00	287.00	2	7,704	0.03%
2019/05/23	4	292.13	1	291.00	292.00	3	7,892	0.04%
2019/05/22	3	288.33	1	288.50	287.50	2	7,829	0.03%
2019/05/21	3	289.33	4	288.75	290.50	-1	7,894	-0.01%
2019/05/20	3	289.17	7	287.93	290.00	-4	7,858	-0.05%
2019/05/17	1	294.00	5	293.40	291.00	-4	7,829	-0.05%
2019/05/16	4	289.25	4	288.63	288.00	0	7,753	0.00%
2019/05/15	1	289.00	2	291.75	290.00	-1	7,722	-0.01%
2019/05/14	4	285.75	24	278.60	289.00	-20	7,717	-0.26%
2019/05/13	17	289.21	0	0.00	286.50	17	7,682	0.22%
2019/05/10	5	297.20	59	294.54	298.50	-54	7,872	-0.69%
2019/05/09	16	304.31	7	305.64	300.00	9	7,838	0.11%
2019/05/08	5	307.50	2	306.50	310.00	3	7,750	0.04%
2019/05/07	5	312.00	2	310.00	311.00	3	7,659	0.04%
2019/05/06	16	304.31	2	304.50	306.00	14	7,561	0.19%
2019/05/03	4	307.38	21.1	308.28	309.00	-17.1	7,464	-0.23%
2019/05/02	6	301.08	17	303.97	298.00	-11	7,205	-0.15%
2019/04/30	8	292.38	11.1	291.89	295.50	-3.1	6,913	-0.04%
2019/04/29	0	0.00	4	288.13	287.50	-4	6,844	-0.06%
2019/04/26	2	286.25	32	284.70	290.00	-30	6,884	-0.44%
2019/04/25	1	287.00	0	0.00	288.00	1	6,869	0.01%
2019/04/24	5	288.90	3	290.17	289.50	2	6,880	0.03%
2019/04/23	13	286.69	6	287.75	290.00	7	6,891	0.10%
2019/04/22	2	291.00	1	292.00	289.00	1	6,879	0.01%
2019/04/19	3	290.00	9	291.28	290.00	-6	6,860	-0.09%
2019/04/18	3	290.16	26	290.46	291.00	-23	6,852	-0.34%
2019/04/17	21	289.43	7	290.86	288.50	14	6,816	0.21%
2019/04/16	3	299.83	3	300.00	300.00	0	6,566	0.00%
2019/04/15	2	296.50	2	297.50	296.50	0	6,549	0.00%
2019/04/12	0	0.00	2.6	293.50	293.50	-2.6	6,523	-0.04%
2019/04/11	13	294.77	1	292.00	291.50	12	6,478	0.19%
2019/04/10	1.3	301.37	5	301.60	300.00	-3.7	6,347	-0.06%
2019/04/09	2	293.25	2	299.00	299.50	0	6,197	0.00%
2019/04/08	0.1	293.50	3	293.17	294.50	-3	6,082	-0.05%
2019/04/03	4	290.25	5	289.30	290.50	-1	5,958	-0.02%
2019/04/02	68	290.10	20	289.65	290.50	48	5,872	0.82%
2019/04/01	1	285.00	4	284.50	285.50	-3	5,738	-0.05%
2019/03/29	0.3	281.00	6	279.75	282.50	-5.7	5,638	-0.10%
2019/03/28	4.2	277.64	4	280.38	276.50	0.2	5,624	0.00%
2019/03/27	0	0.00	1	280.00	279.50	-1	5,697	-0.02%
2019/03/26	3	280.17	30	280.00	281.00	-27	5,698	-0.47%
2019/03/25	3	277.50	2	277.00	276.50	1	5,673	0.02%
2019/03/22	1	284.50	3	281.33	284.00	-2	5,618	-0.04%
2019/03/21	4.4	278.00	4	277.63	277.50	0.4	5,456	0.01%
2019/03/19	5	273.30	2	274.75	275.50	3	5,414	0.06%
2019/03/18	2	279.00	1	278.00	278.00	1	5,364	0.02%
2019/03/15	2.2	275.87	2	276.00	276.00	0.2	5,344	0.00%
2019/03/14	3	274.67	2.1	276.12	272.50	0.9	5,346	0.02%
2019/03/13	1	273.00	7	272.57	273.00	-6	5,402	-0.11%
2019/03/12	3	273.17	1	274.50	270.50	2	5,438	0.04%
2019/03/11	5	270.10	1	269.50	270.00	4	5,514	0.07%
2019/03/08	15	268.33	5	269.00	267.50	10	5,580	0.18%
2019/03/07	3	276.50	5	275.10	274.00	-2	5,564	-0.04%
2019/03/06	3	280.17	13	279.69	280.00	-10	5,571	-0.18%
2019/03/05	4	274.88	1	273.00	273.00	3	5,485	0.05%
2019/03/04	6	280.50	1	280.00	277.00	5	5,444	0.09%
2019/02/27	9	277.72	7.1	279.08	280.00	1.9	5,375	0.04%
2019/02/26	42	285.10	10	281.10	276.50	32	5,245	0.61%
2019/02/25	23	279.72	28	280.07	282.50	-5	5,028	-0.10%
2019/02/22	19	266.08	16	266.00	264.00	3	4,754	0.06%
2019/02/21	0	0.00	2	258.75	259.00	-2	4,530	-0.04%
2019/02/20	7.1	255.43	2	257.50	255.50	5.1	4,480	0.11%
2019/02/19	16	250.31	33	250.50	250.00	-17	4,495	-0.38%
2019/02/18	1	253.50	1	253.00	253.50	0	4,487	0.00%
2019/02/15	11	252.05	10	253.00	252.00	1	4,475	0.02%
2019/02/14	1	256.00	14	256.21	255.50	-13	4,475	-0.29%
2019/02/13	4	259.00	3	259.50	259.00	1	4,503	0.02%
2019/02/12	3	257.67	5	256.50	257.50	-2	4,487	-0.04%
2019/02/11	0	0.00	4	255.13	259.50	-4	4,448	-0.09%
2019/01/30	2	243.25	1	243.50	243.00	1	4,185	0.02%
2019/01/29	2	245.25	1	245.00	245.50	1	4,198	0.02%
2019/01/28	3	247.83	2.1	248.26	248.50	0.9	4,197	0.02%
2019/01/25	1	248.50	11	248.82	248.00	-10	4,258	-0.23%
2019/01/24	4	245.25	10	245.65	244.50	-6	4,309	-0.14%
2019/01/23	2	241.00	18	239.00	241.00	-16	4,371	-0.37%
2019/01/22	3	243.83	11	242.64	242.00	-8	4,386	-0.18%
2019/01/21	2	245.25	2.2	244.73	244.50	-0.2	4,429	0.00%
2019/01/18	2	240.75	11	242.18	244.00	-9	4,495	-0.20%
2019/01/17	0	0.00	1	237.00	237.00	-1	4,491	-0.02%
2019/01/16	2	236.00	0	0.00	237.00	2	4,540	0.04%
2019/01/15	3	232.17	2	233.00	233.00	1	4,529	0.02%
2019/01/14	0	0.00	3	231.17	231.50	-3	4,492	-0.07%
2019/01/11	0	0.00	9	227.94	227.50	-9	4,487	-0.20%
2019/01/09	2	226.00	6	231.00	226.00	-4	4,501	-0.09%
2019/01/08	2	222.00	0	0.00	222.00	2	4,416	0.05%
2019/01/07	0	0.00	1	219.00	219.00	-1	4,459	-0.02%
2019/01/04	1.1	215.21	0	0.00	217.00	1.1	4,465	0.02%
2019/01/03	0	0.00	2	223.50	223.50	-2	4,634	-0.04%
2019/01/02	6.1	227.98	1	226.50	220.50	5.1	4,644	0.11%
2018/12/28	3	225.00	0	0.00	229.50	3	4,661	0.06%
2018/12/27	1	226.00	0	0.00	225.00	1	4,758	0.02%
2018/12/26	2	222.00	0	0.00	220.00	2	4,776	0.04%
2018/12/25	2	220.50	0	0.00	221.00	2	4,809	0.04%
2018/12/22	1	222.00	1	222.50	223.00	0	4,919	0.00%
2018/12/21	1	223.00	1	225.00	223.50	0	5,001	0.00%
2018/12/20	11.1	226.46	3	225.00	225.00	8.1	4,975	0.16%
2018/12/19	0	0.00	2	235.25	236.00	-2	4,876	-0.04%
2018/12/18	0	0.00	1	235.00	234.50	-1	4,868	-0.02%
2018/12/17	0	0.00	6	238.00	235.00	-6	4,901	-0.12%
2018/12/14	1	236.00	1	236.00	236.00	0	4,954	0.00%
2018/12/13	0	0.00	2	236.25	237.50	-2	4,959	-0.04%
2018/12/12	2.1	233.71	3	234.33	233.00	-0.9	4,967	-0.02%
2018/12/11	2.2	228.32	0	0.00	228.00	2.2	4,951	0.04%
2018/12/10	1	228.50	0	0.00	229.00	1	4,965	0.02%
2018/12/07	0.1	235.00	5	235.00	233.50	-4.9	4,965	-0.10%
2018/12/06	11	231.09	2	233.25	229.50	9	4,944	0.18%
2018/12/05	5.1	244.50	3	245.33	244.50	2.1	4,887	0.04%
2018/12/04	3	251.00	19.2	250.21	252.00	-16.2	4,914	-0.33%
2018/12/03	4	245.62	3	244.67	245.50	1	4,860	0.02%
2018/11/30	3	235.33	1	237.50	237.50	2	4,801	0.04%
2018/11/29	5	234.20	2	240.00	231.50	3	4,746	0.06%
2018/11/28	1	232.00	3	234.67	236.50	-2	4,735	-0.04%
2018/11/27	4.2	227.95	7	230.64	232.00	-2.8	4,711	-0.06%
2018/11/26	1	228.50	4	228.88	228.00	-3	4,754	-0.06%
2018/11/21	2	222.50	0	0.00	223.00	2	4,963	0.04%
2018/11/20	0	0.00	9	224.56	225.00	-9	4,954	-0.18%
2018/11/16	16.2	223.23	2	221.50	220.00	14.2	4,986	0.28%
2018/11/15	0	0.00	1	232.00	231.50	-1	4,958	-0.02%
2018/11/14	1	230.00	0	0.00	230.00	1	4,975	0.02%
2018/11/13	3	230.00	2	227.50	231.00	1	5,017	0.02%
2018/11/12	2	231.00	13	232.92	234.50	-11	5,076	-0.22%
2018/11/09	8	227.44	5	229.90	228.50	3	5,214	0.06%
2018/11/08	11	236.18	1	239.00	235.00	10	5,176	0.19%
2018/11/07	0	0.00	11	233.77	235.00	-11	5,158	-0.21%
2018/11/06	13	231.38	10	234.85	230.00	3	5,183	0.06%
2018/11/05	0	0.00	15	226.53	230.00	-15	5,120	-0.29%
2018/11/02	1.1	227.00	4	227.13	227.50	-3	5,105	-0.06%
2018/11/01	4.1	225.47	7	222.64	223.50	-2.9	5,060	-0.06%
2018/10/31	3	215.67	137	218.01	227.50	-134	4,993	-2.68%	大賣/鉅額交易
2018/10/30	5	207.10	2	209.75	207.00	3	4,864	0.06%
2018/10/29	11	201.00	13	204.54	208.00	-2	4,905	-0.04%
2018/10/26	22	203.95	5	204.60	202.00	17	4,943	0.34%
2018/10/25	34.2	207.51	2	208.50	210.00	32.2	5,072	0.63%
2018/10/24	20	209.83	6	208.42	214.00	14	5,195	0.27%
2018/10/23	15	217.30	1	216.50	214.00	14	5,206	0.27%
2018/10/22	1	222.00	0	0.00	221.50	1	5,281	0.02%
2018/10/19	4	220.25	2	220.75	222.50	2	5,355	0.04%
2018/10/17	1	226.00	0	0.00	224.50	1	5,694	0.02%
2018/10/15	27	218.98	0	0.00	221.00	27	5,831	0.46%
2018/10/12	84	216.31	3	213.67	220.00	81	5,773	1.40%
2018/10/11	15	208.50	4	208.88	210.50	11	5,739	0.19%
2018/10/09	11	230.68	0	0.00	228.50	11	5,530	0.20%
2018/10/08	10	233.30	1	234.00	233.50	9	5,491	0.16%
2018/10/05	16.4	236.50	15	235.07	234.50	1.4	5,462	0.02%
2018/10/04	3	242.67	0	0.00	242.00	3	5,384	0.06%
2018/10/03	8	243.25	0	0.00	246.00	8	5,377	0.15%
2018/10/02	4	245.75	3	244.67	245.00	1	5,411	0.02%
2018/10/01	3	249.83	3	250.00	250.00	0	5,441	0.00%
2018/09/27	1	240.00	2	240.25	241.50	-1	5,601	-0.02%
2018/09/26	2	241.00	1	244.00	241.50	1	5,614	0.02%
2018/09/25	0	244.50	0	0.00	243.50	0	5,627	0.00%
2018/09/21	1	242.00	3	242.17	243.00	-2	5,686	-0.04%
2018/09/20	8	240.13	2	239.00	238.00	6	5,698	0.11%
2018/09/19	0	0.00	5	246.50	245.00	-5	5,683	-0.09%
2018/09/18	4	244.75	0	0.00	244.50	4	5,730	0.07%
2018/09/17	1	243.50	0	0.00	243.50	1	5,861	0.02%
2018/09/13	2	242.00	0	0.00	242.00	2	5,876	0.03%
2018/09/12	1	243.00	0	0.00	244.00	1	5,888	0.02%
2018/09/10	14	242.25	7	242.50	242.50	7	5,924	0.12%
2018/09/07	1	252.50	1	246.00	248.00	0	5,902	0.00%
2018/09/06	3	255.83	0	0.00	255.00	3	5,865	0.05%
2018/09/05	1	255.00	12	254.13	254.00	-11	5,861	-0.19%
2018/09/04	0	0.00	1	255.00	253.50	-1	5,870	-0.02%
2018/09/03	1.1	250.00	1	250.00	249.50	0.1	5,898	0.00%
2018/08/31	5.1	252.60	1	253.50	251.50	4.1	5,920	0.07%
2018/08/30	6	257.00	1	257.50	256.00	5	5,884	0.08%
2018/08/29	5	255.20	2	255.75	256.00	3	5,905	0.05%
2018/08/28	3	250.83	4	253.50	252.00	-1	5,883	-0.02%
2018/08/24	1	251.50	2	249.50	250.00	-1	5,861	-0.02%
2018/08/23	5	250.10	2	252.25	253.00	3	5,980	0.05%
2018/08/22	3	248.33	1	246.50	247.50	2	5,978	0.03%
2018/08/21	5	245.90	0	0.00	245.50	5	5,876	0.09%
2018/08/20	4	246.00	0	0.00	247.00	4	5,876	0.07%
2018/08/17	7	247.57	2	246.00	247.00	5	5,874	0.09%
2018/08/16	20	249.25	9	246.72	247.50	11	5,817	0.19%
2018/08/15	8	260.75	0	0.00	260.00	8	5,722	0.14%
2018/08/14	2	265.50	0	0.00	265.00	2	5,795	0.03%
2018/08/13	5	263.90	12	262.50	263.50	-7	5,803	-0.12%
2018/08/10	11	276.00	2	276.00	274.50	9	5,807	0.15%
2018/08/09	1	275.50	1	275.00	275.00	0	5,921	0.00%
2018/08/08	0	0.00	2.1	277.50	277.50	-2.1	5,925	-0.03%
2018/08/07	1	273.00	0	0.00	275.50	1	5,911	0.02%
2018/08/06	1.1	272.53	0	0.00	273.00	1.1	5,915	0.02%
2018/08/03	2	271.75	3	272.00	274.00	-1	6,066	-0.02%
2018/08/02	27	273.76	1	272.00	269.00	26	6,040	0.43%
2018/08/01	9	271.67	25	272.84	275.00	-16	5,966	-0.27%
2018/07/31	2	254.00	3	251.00	254.00	-1	5,781	-0.02%
2018/07/30	2.1	259.55	1	260.00	260.00	1.1	5,675	0.02%
2018/07/27	6	268.17	3	270.33	267.50	3	5,670	0.05%
2018/07/26	2	261.25	1	263.00	263.00	1	5,749	0.02%
2018/07/25	5	258.60	3	261.50	262.50	2	5,789	0.03%
2018/07/24	11	259.59	13	262.54	255.00	-2	5,831	-0.03%
2018/07/23	7	271.86	4	271.50	271.50	3	5,656	0.05%
2018/07/20	3	281.00	0	0.00	280.00	3	5,694	0.05%
2018/07/17	0	0.00	3	286.00	285.50	-3	5,905	-0.05%
2018/07/16	1	284.50	1	284.00	282.50	0	6,005	0.00%
2018/07/13	1	285.50	0	0.00	285.00	1	6,250	0.02%
2018/07/12	3	283.33	11	282.09	283.00	-8	6,621	-0.12%
2018/07/11	5	275.80	2	275.50	276.00	3	6,644	0.05%
2018/07/10	1	277.50	2	276.50	280.00	-1	6,710	-0.01%
2018/07/09	20	275.85	6	276.25	272.50	14	6,708	0.21%
2018/07/06	6	286.75	1	285.00	285.00	5	6,683	0.07%
2018/07/05	20	286.93	6	287.75	281.50	14	6,677	0.21%
2018/07/04	2	304.25	1	300.00	298.00	1	6,589	0.02%
2018/07/03	3	306.17	3	305.67	304.50	0	6,641	0.00%
2018/07/02	4	304.25	2	311.25	305.00	2	6,707	0.03%
2018/06/29	4	299.75	4	301.13	300.00	0	6,663	0.00%
2018/06/28	2	294.50	2	294.75	297.00	0	6,615	0.00%
2018/06/27	5	298.20	2	298.25	296.50	3	6,709	0.04%
2018/06/26	9	297.06	0	0.00	296.50	9	6,707	0.13%
2018/06/22	1	310.00	0	0.00	310.50	1	6,787	0.01%
2018/06/21	1	312.00	0	0.00	312.00	1	6,932	0.01%
2018/06/20	2	309.50	0	0.00	310.00	2	6,974	0.03%
2018/06/15	1	317.50	1	315.00	315.00	0	7,109	0.00%
2018/06/14	5	317.80	0	0.00	315.00	5	7,291	0.07%
2018/06/13	0.1	321.50	0	0.00	320.50	0.1	7,526	0.00%
2018/06/12	2	324.25	2	329.00	324.00	0	7,670	0.00%
2018/06/11	3	331.67	2	331.50	332.50	1	7,748	0.01%
2018/06/08	4	329.25	3	327.83	330.00	1	7,750	0.01%
2018/06/06	0	0.00	2	331.50	331.00	-2	8,004	-0.02%
2018/06/05	8	325.56	0	0.00	325.00	8	8,028	0.10%
2018/06/04	3	327.33	13	329.08	329.50	-10	8,154	-0.12%
2018/06/01	0	0.00	1	318.00	319.00	-1	8,177	-0.01%
2018/05/31	4	309.13	1	309.50	311.50	3	8,249	0.04%
2018/05/30	1	310.50	2	311.25	310.00	-1	8,197	-0.01%
2018/05/29	2	316.75	1	315.00	315.00	1	8,296	0.01%
2018/05/28	3	322.50	1	318.50	318.50	2	8,412	0.02%
2018/05/25	3	322.33	9	324.67	324.00	-6	8,472	-0.07%
2018/05/23	3	320.50	2	319.25	320.00	1	8,496	0.01%
2018/05/22	0	0.00	4	319.13	320.50	-4	8,492	-0.05%
2018/05/18	16	309.75	15	311.17	313.00	1	8,607	0.01%
2018/05/17	1	308.00	0	0.00	310.00	1	8,659	0.01%
2018/05/16	2	317.25	1	317.50	319.00	1	8,591	0.01%
2018/05/14	3	321.00	1	319.50	320.00	2	8,779	0.02%
2018/05/11	10	321.35	2	320.25	319.50	8	8,782	0.09%
2018/05/09	0	0.00	1	328.50	328.00	-1	8,819	-0.01%
2018/05/08	4	324.50	6	323.92	325.00	-2	8,867	-0.02%
2018/05/07	8	323.38	6	318.75	318.50	2	8,894	0.02%
2018/05/04	0	0.00	3	324.00	325.50	-3	8,845	-0.03%
2018/05/03	17	319.85	10	321.35	320.00	7	8,857	0.08%
2018/05/02	15	334.27	8	339.63	331.00	7	8,786	0.08%
2018/04/30	11	335.68	13	337.04	340.00	-2	8,763	-0.02%
2018/04/27	13.1	334.39	12	329.33	339.50	1.1	8,754	0.01%
2018/04/26	12	331.63	15	331.13	323.50	-3	8,708	-0.03%
2018/04/25	7	336.79	5	338.50	337.00	2	8,622	0.02%
2018/04/24	13.3	345.09	12	336.50	341.50	1.3	8,641	0.02%
2018/04/23	25	357.62	20	356.77	350.50	5	8,560	0.06%
2018/04/20	13	356.54	12.3	355.98	354.50	0.7	8,487	0.01%
2018/04/19	16	368.09	14	365.68	360.50	2	8,406	0.02%
2018/04/18	9	360.94	41	359.72	362.00	-32	8,208	-0.39%
2018/04/17	6	340.00	5	339.40	340.00	1	7,840	0.01%
2018/04/16	1	342.00	2	342.00	342.00	-1	7,853	-0.01%
2018/04/13	3	335.83	5	336.00	336.00	-2	7,811	-0.03%
2018/04/12	14	333.46	6	331.50	331.50	8	7,800	0.10%
2018/04/11	20	340.05	6	340.67	339.00	14	7,785	0.18%
2018/04/09	35	329.86	4	330.25	327.50	31	7,800	0.40%
2018/04/03	13	329.69	6.1	327.93	328.00	6.9	7,728	0.09%
2018/04/02	25	337.16	1	338.00	336.50	24	7,682	0.31%
2018/03/31	9	340.50	9	340.17	340.50	0	7,707	0.00%
2018/03/30	16	339.69	22.2	341.73	340.00	-6.2	7,745	-0.08%
2018/03/29	6	333.42	7	336.00	331.00	-1	7,677	-0.01%
2018/03/28	3	335.50	1	341.00	333.00	2	7,594	0.03%
2018/03/27	16	340.91	9	337.67	342.50	7	7,524	0.09%
2018/03/26	10	337.35	27	342.54	347.00	-17	7,360	-0.23%
2018/03/23	13	329.15	13	327.23	328.00	0	7,205	0.00%
2018/03/22	11	336.55	14	338.50	336.00	-3	7,199	-0.04%
2018/03/21	20	340.43	19	341.08	336.00	1	7,191	0.01%
2018/03/20	10	339.35	13	339.35	342.50	-3	7,183	-0.04%
2018/03/19	7	334.36	22	333.66	334.00	-15	6,988	-0.21%
2018/03/16	4	319.00	5	320.80	317.00	-1	6,766	-0.01%
2018/03/15	3	318.33	2	319.00	318.00	1	6,627	0.02%
2018/03/13	3	318.99	3	319.50	319.00	0	6,558	0.00%
2018/03/12	3	318.17	9	317.56	317.00	-6	6,573	-0.09%
2018/03/09	1	310.00	5.6	310.39	310.50	-4.6	6,656	-0.07%
2018/03/08	0	0.00	5	307.30	309.50	-5	6,591	-0.08%
2018/03/07	0	0.00	5	305.90	300.00	-5	6,474	-0.08%
2018/03/06	1	298.50	0	0.00	301.00	1	6,435	0.02%
2018/03/02	3.1	302.50	5	303.50	302.50	-1.9	6,432	-0.03%
2018/03/01	1	300.00	1	298.00	299.50	0	6,373	0.00%
2018/02/27	10	301.85	8	303.81	301.00	2	6,282	0.03%
2018/02/26	4	298.13	0	0.00	296.50	4	6,211	0.06%
2018/02/23	1	302.00	1	302.00	300.50	0	6,219	0.00%
2018/02/22	4.1	300.54	2	304.00	302.00	2.1	6,240	0.03%
2018/02/21	1	303.00	6	300.08	304.50	-5	6,238	-0.08%
2018/02/12	6	285.58	3	287.67	285.00	3	6,153	0.05%
2018/02/09	3	272.83	4	285.00	283.00	-1	6,175	-0.02%
2018/02/08	1	285.00	0	0.00	286.00	1	6,116	0.02%
2018/02/07	4.1	290.73	5	290.30	284.50	-0.9	6,135	-0.01%
2018/02/06	25	284.54	15	287.60	286.50	10	6,142	0.16%
2018/02/05	2	298.00	1	299.51	299.00	1	6,066	0.02%
2018/02/02	3.1	302.73	0	0.00	304.50	3.1	6,234	0.05%
2018/02/01	3	309.67	6	308.75	307.00	-3	6,236	-0.05%
2018/01/31	1	299.50	0	0.00	299.00	1	6,091	0.02%
2018/01/30	9	301.56	0	0.00	299.00	9	6,091	0.15%
2018/01/29	2.5	308.80	0	0.00	308.00	2.5	6,198	0.04%
2018/01/26	2	303.50	30	303.25	308.00	-28	6,271	-0.45%
2018/01/25	3	313.83	1.1	315.55	305.50	2	6,267	0.03%
2018/01/24	4.2	308.50	0	0.00	307.50	4.2	6,343	0.07%
2018/01/23	2	317.75	4	321.00	318.00	-2	6,460	-0.03%
2018/01/22	3	314.33	0	0.00	319.00	3	6,420	0.05%
2018/01/19	2	319.00	3	318.33	319.00	-1	6,536	-0.02%
2018/01/18	3	320.00	18	317.44	319.50	-15	6,576	-0.23%
2018/01/17	2	305.50	1	305.00	306.50	1	6,629	0.02%
2018/01/16	1.1	310.05	1	310.50	312.00	0.1	6,604	0.00%
2018/01/15	2.1	311.29	3	311.67	313.00	-0.9	6,650	-0.01%
2018/01/12	1	309.50	1	310.00	309.50	0	6,701	0.00%
2018/01/11	1	304.00	1	304.50	306.00	0	6,746	0.00%
2018/01/10	3	309.17	9	307.72	309.50	-6	6,822	-0.09%
2018/01/09	1	304.00	3.1	302.03	304.00	-2.1	6,854	-0.03%
2018/01/08	1	296.50	1	302.00	298.00	0	7,070	0.00%
2018/01/05	1	299.00	3	302.83	300.00	-2	7,418	-0.03%
2018/01/04	1	300.00	0	0.00	307.00	1	7,607	0.01%
2018/01/03	4	299.38	4	300.50	300.50	0	7,797	0.00%