光群雷 (2461)-中國信託-新竹券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
22.00
漲跌
▲0.15
漲幅
+0.69%
成交量
185張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	21.80	0	0.00	21.85	1	654	0.15%
2024/08/26	0	0.00	5	23.10	23.20	-5	720	-0.69%
2024/07/30	1	22.20	0	0.00	22.50	1	855	0.12%
2024/07/26	2	22.50	8	22.95	22.75	-6	906	-0.66%
2024/07/22	3	22.75	0	0.00	22.75	3	1,031	0.29%
2024/07/19	8	23.64	3	24.00	23.50	5	1,105	0.45%
2024/07/18	3	23.50	3	23.65	23.85	0	1,095	0.00%
2024/07/09	1	24.60	0	0.00	24.50	1	1,121	0.09%
2024/07/05	0	0.00	5	24.75	24.90	-5	1,156	-0.43%
2024/07/04	5	24.60	0	0.00	24.55	5	1,170	0.43%
2024/07/03	0	0.00	3	24.47	24.50	-3	1,202	-0.25%
2024/07/02	2	24.30	0	0.00	24.35	2	1,273	0.16%
2024/06/18	1	25.00	0	0.00	24.95	1	1,458	0.07%
2024/06/03	0	0.00	5	24.95	24.90	-5	1,468	-0.34%
2024/05/29	1	24.90	0	0.00	24.95	1	1,487	0.07%
2024/05/20	2	24.95	1	24.80	24.75	1	1,531	0.07%
2024/05/07	1	25.35	0	0.00	25.30	1	1,530	0.07%
2024/05/03	2	25.85	0	0.00	25.85	2	1,503	0.13%
2024/04/30	3	25.45	0	0.00	25.90	3	1,493	0.20%
2024/04/29	8	25.78	1	25.75	25.65	7	1,481	0.47%
2024/04/26	1	25.50	0	0.00	25.20	1	1,410	0.07%
2024/04/08	10	24.35	0	0.00	25.00	10	1,290	0.78%
2024/03/21	0	0.00	10	24.00	24.10	-10	1,047	-0.95%
2024/03/18	0	0.00	1	23.30	23.30	-1	968	-0.10%
2024/03/01	1	22.90	0	0.00	23.00	1	987	0.10%
2024/02/16	0	0.00	1	23.50	23.50	-1	1,077	-0.09%
2024/02/15	0	0.00	2	23.50	23.40	-2	1,071	-0.19%
2024/02/01	2	24.35	0	0.00	24.05	2	1,041	0.19%
2024/01/18	0	0.00	20	24.12	24.15	-20	871	-2.29%
2024/01/16	0	0.00	10	24.10	24.15	-10	845	-1.18%
2024/01/09	20	23.90	0	0.00	23.55	20	795	2.51%
2023/12/12	5	22.70	0	0.00	22.65	5	746	0.67%
2023/12/07	11	23.14	0	0.00	22.85	11	732	1.50%
2023/12/06	2	23.35	0	0.00	23.30	2	718	0.28%
2023/12/05	8	23.65	0	0.00	23.40	8	714	1.12%
2023/11/15	0	0.00	2	24.00	24.55	-2	602	-0.33%
2023/10/17	1	23.55	1	23.75	22.80	0	2,782	0.00%
2023/09/08	0	0.00	2	22.95	22.80	-2	3,359	-0.06%
2023/09/05	2	23.83	0	0.00	23.70	2	3,423	0.06%
2023/08/07	12	26.50	12	26.50	26.70	0	3,711	0.00%
2023/08/02	13	25.78	1	25.60	25.65	12	3,631	0.33%
2023/07/28	0	0.00	10	25.70	26.00	-10	3,446	-0.29%
2023/07/27	2	27.20	2	26.65	26.25	0	3,412	0.00%
2023/07/26	30	26.93	0	0.00	26.25	30	3,357	0.89%
2023/07/25	13	26.26	21	26.80	27.15	-8	3,318	-0.24%
2023/07/24	62	27.94	7	28.37	27.15	55	3,148	1.75%
2023/07/21	8	25.43	8	26.61	27.00	0	2,526	0.00%
2023/07/20	10	25.44	12	25.21	24.55	-2	2,182	-0.09%
2023/07/19	2	24.85	20	23.70	24.85	-18	1,941	-0.93%
2023/07/17	20	22.65	0	0.00	22.65	20	1,588	1.26%
2023/06/19	0	0.00	10	24.05	24.15	-10	1,724	-0.58%
2023/06/16	2	24.00	0	0.00	23.95	2	1,695	0.12%
2023/06/15	0	0.00	3	24.00	23.90	-3	1,668	-0.18%
2023/06/07	0	0.00	1	24.05	24.25	-1	1,522	-0.07%
2023/06/06	19	24.89	2	25.50	24.75	17	1,442	1.18%
2023/06/01	0	0.00	1	23.85	23.75	-1	1,079	-0.09%
2023/05/30	0	0.00	1	23.50	23.35	-1	1,049	-0.10%
2023/05/15	0	0.00	2	22.25	22.25	-2	1,006	-0.20%
2023/05/12	1	22.25	0	0.00	22.30	1	1,005	0.10%
2023/05/09	1	22.60	0	0.00	22.60	1	980	0.10%
2023/05/08	0	0.00	1	23.00	22.90	-1	975	-0.10%
2023/05/05	1	23.15	0	0.00	23.15	1	946	0.11%
2023/03/27	0	0.00	10	22.85	21.80	-10	518	-1.93%
2023/03/24	10	22.25	0	0.00	22.30	10	405	2.47%
2023/03/10	2	20.80	0	0.00	20.50	2	312	0.64%
2023/01/16	0	0.00	10	19.20	18.95	-10	236	-4.23%
2023/01/12	2	18.55	0	0.00	18.50	2	210	0.95%
2023/01/11	2	18.60	0	0.00	18.60	2	210	0.95%
2023/01/10	4	18.70	0	0.00	18.70	4	210	1.90%
2022/11/30	2	18.65	0	0.00	18.70	2	254	0.79%
2022/11/23	0	0.00	2	19.00	18.85	-2	254	-0.78%
2022/11/14	1	18.30	0	0.00	18.45	1	265	0.38%
2022/11/11	1	18.80	0	0.00	18.35	1	271	0.37%
2022/11/02	0	0.00	2	18.28	18.10	-2	339	-0.59%
2022/10/31	2	18.00	0	0.00	18.10	2	339	0.59%
2022/10/06	0	0.00	2	17.90	18.00	-2	386	-0.52%
2022/09/15	0	0.00	2	18.80	18.90	-2	474	-0.42%
2022/09/13	4	18.70	0	0.00	18.85	4	496	0.81%
2022/08/29	0	0.00	37	18.90	18.85	-37	515	-7.17%
2022/08/25	0	0.00	1	19.40	19.50	-1	514	-0.19%
2022/08/23	4	19.45	0	0.00	19.50	4	516	0.77%
2022/08/18	5	19.61	0	0.00	19.65	5	522	0.96%
2022/08/17	3	19.65	0	0.00	19.65	3	520	0.58%
2022/08/16	0	0.00	1	19.70	19.60	-1	526	-0.19%
2022/08/15	0	0.00	2	19.70	19.70	-2	525	-0.38%
2022/08/12	29	19.87	6	19.85	19.70	23	522	4.40%
2022/08/11	2	19.35	0	0.00	19.35	2	486	0.41%
2022/08/10	4	19.36	0	0.00	19.35	4	490	0.81%
2022/07/21	0	0.00	1	18.35	18.40	-1	493	-0.20%
2022/07/08	1	18.20	0	0.00	18.20	1	558	0.18%
2022/06/13	0	0.00	9	21.25	21.05	-9	701	-1.28%
2022/06/10	0	0.00	1	21.15	21.15	-1	713	-0.14%
2022/06/09	9	20.88	0	0.00	20.90	9	725	1.24%
2022/05/18	0	0.00	1	20.10	20.65	-1	1,514	-0.07%
2022/05/17	1	19.95	0	0.00	19.95	1	1,626	0.06%
2022/05/03	1	20.80	0	0.00	20.80	1	2,156	0.05%
2022/04/27	1	20.30	0	0.00	20.55	1	2,357	0.04%
2022/03/29	0	0.00	12	22.95	23.10	-12	4,314	-0.28%
2022/03/28	0	0.00	2	23.00	23.15	-2	4,302	-0.05%
2022/03/25	0	0.00	9	23.47	23.35	-9	4,288	-0.21%
2022/03/24	21	24.48	0	0.00	24.50	21	4,219	0.50%
2022/03/04	0	0.00	5	24.60	24.60	-5	4,071	-0.12%
2022/02/24	1	24.50	1	23.80	23.95	0	4,073	0.00%
2022/02/22	0	0.00	20	24.94	25.20	-20	3,999	-0.50%
2022/02/21	2	25.90	0	0.00	26.05	2	3,908	0.05%
2022/02/16	20	25.70	0	0.00	25.70	20	3,577	0.56%
2022/02/15	2	25.30	21	25.40	25.10	-19	3,531	-0.54%
2022/02/14	15	25.18	3	25.05	25.20	12	3,499	0.34%
2022/02/11	1	25.00	1	25.05	24.95	0	3,441	0.00%
2022/02/10	0	0.00	8	24.81	24.60	-8	3,391	-0.24%
2022/02/09	0	0.00	2	24.45	24.25	-2	3,294	-0.06%
2022/01/21	1	24.40	1	24.25	24.20	0	3,138	0.00%
2022/01/20	2	24.30	0	0.00	24.80	2	3,099	0.06%
2022/01/12	0	0.00	5	23.50	23.55	-5	2,881	-0.17%
2022/01/05	3	24.00	0	0.00	23.65	3	2,730	0.11%
2022/01/04	1	23.65	2	24.58	23.55	-1	2,665	-0.04%
2021/12/30	11	24.98	0	0.00	25.40	11	2,449	0.45%
2021/12/29	1	25.30	1	25.50	25.30	0	2,300	0.00%
2021/12/28	2	25.55	3	25.35	25.30	-1	2,227	-0.04%
2021/12/27	38	25.80	23	25.96	26.45	15	2,045	0.73%
2021/12/24	2	25.50	4	25.50	25.50	-2	1,420	-0.14%
2021/12/13	0	0.00	2	23.20	23.10	-2	1,431	-0.14%
2021/12/10	2	23.15	2	23.35	23.00	0	1,430	0.00%
2021/11/29	1	22.70	0	0.00	22.65	1	1,507	0.07%
2021/11/25	1	24.10	1	24.25	23.15	0	1,501	0.00%
2021/11/24	0	0.00	2	23.55	23.70	-2	1,457	-0.14%
2021/11/16	1	22.70	10	22.66	22.75	-9	1,497	-0.60%
2021/11/12	4	22.40	0	0.00	22.30	4	1,456	0.27%
2021/10/28	2	20.40	0	0.00	20.30	2	1,526	0.13%
2021/10/01	2	20.80	0	0.00	20.25	2	2,443	0.08%
2021/09/27	7	21.80	0	0.00	21.65	7	2,621	0.27%
2021/09/16	0	0.00	2	21.00	21.00	-2	2,297	-0.09%
2021/09/14	1	21.20	0	0.00	21.15	1	2,300	0.04%
2021/09/13	1	21.65	0	0.00	21.50	1	2,291	0.04%
2021/09/08	0	0.00	30	21.40	21.35	-30	2,270	-1.32%
2021/09/06	5	22.90	0	0.00	22.20	5	2,264	0.22%
2021/09/03	5	22.90	0	0.00	22.80	5	2,281	0.22%
2021/09/01	2	23.95	0	0.00	23.75	2	2,246	0.09%
2021/08/30	3	23.75	0	0.00	23.70	3	2,226	0.13%
2021/08/25	0	0.00	5	24.16	24.25	-5	2,227	-0.22%
2021/08/24	3	23.15	0	0.00	23.05	3	2,174	0.14%
2021/08/13	4	23.20	0	0.00	23.00	4	2,280	0.18%
2021/08/12	2	23.05	0	0.00	23.30	2	2,278	0.09%
2021/08/11	6	22.70	0	0.00	22.95	6	2,315	0.26%
2021/07/28	0	0.00	8	22.75	22.60	-8	2,675	-0.30%
2021/07/26	0	0.00	7	23.05	23.05	-7	2,721	-0.26%
2021/07/22	14	23.85	7	22.91	22.80	7	2,731	0.26%
2021/07/21	4	24.49	2	23.90	23.85	2	2,670	0.07%
2021/07/20	2	24.45	1	24.95	25.45	1	2,555	0.04%
2021/07/19	1	22.95	0	0.00	24.45	1	2,483	0.04%
2021/07/15	3	22.88	0	0.00	23.05	3	2,473	0.12%
2021/07/13	2	22.78	4	22.94	22.70	-2	2,491	-0.08%
2021/07/12	3	24.37	10	23.50	24.50	-7	2,405	-0.29%
2021/07/08	0	0.00	2	22.55	22.80	-2	2,383	-0.08%
2021/07/05	7	21.77	1	21.45	22.10	6	2,395	0.25%
2021/07/02	0	0.00	2	21.50	21.60	-2	2,368	-0.08%
2021/06/28	0	0.00	3	20.30	20.55	-3	2,540	-0.12%
2021/06/22	0	0.00	1	20.10	19.95	-1	2,804	-0.04%
2021/06/21	0	0.00	1	19.95	20.10	-1	2,827	-0.04%
2021/06/18	2	20.10	0	0.00	19.95	2	2,836	0.07%
2021/06/17	1	20.10	0	0.00	20.20	1	2,866	0.03%
2021/06/15	2	20.08	0	0.00	20.30	2	2,909	0.07%
2021/06/11	1	20.25	0	0.00	20.25	1	2,956	0.03%
2021/05/31	1	21.50	0	0.00	21.20	1	3,142	0.03%
2021/05/28	1	21.15	0	0.00	21.45	1	3,127	0.03%
2021/05/27	1	21.35	1	21.55	21.70	0	3,098	0.00%
2021/05/24	1	19.85	1	20.35	20.40	0	3,019	0.00%
2021/05/21	1	19.50	1	19.70	19.70	0	2,995	0.00%
2021/05/17	1	17.80	0	0.00	17.70	1	2,866	0.03%
2021/05/12	0	0.00	1	20.10	19.80	-1	2,759	-0.04%
2021/05/11	1	22.30	0	0.00	21.55	1	2,683	0.04%
2021/05/10	1	23.20	0	0.00	23.70	1	2,603	0.04%
2021/05/04	0	0.00	15	22.20	22.20	-15	2,487	-0.60%
2021/05/03	0	0.00	3	23.50	22.80	-3	2,423	-0.12%
2021/04/27	0	0.00	1	23.35	23.60	-1	2,346	-0.04%
2021/04/26	0	0.00	3	23.40	23.05	-3	2,315	-0.13%
2021/04/23	0	0.00	5	22.60	23.05	-5	2,282	-0.22%
2021/04/22	0	0.00	10	23.30	22.65	-10	2,259	-0.44%
2021/04/21	0	0.00	1	22.90	22.85	-1	2,205	-0.05%
2021/04/19	11	22.39	1	22.55	22.35	10	2,158	0.46%
2021/04/16	9	22.72	0	0.00	22.70	9	2,131	0.42%
2021/04/15	0	0.00	2	22.65	22.85	-2	2,096	-0.10%
2021/04/14	0	0.00	1	21.85	21.85	-1	2,045	-0.05%
2021/04/13	0	0.00	1	22.50	21.65	-1	2,017	-0.05%
2021/04/09	10	22.00	0	0.00	21.95	10	1,949	0.51%
2021/04/08	3	21.40	0	0.00	21.80	3	1,929	0.16%
2021/04/07	0	0.00	10	21.36	21.25	-10	1,865	-0.54%
2021/04/01	3	20.95	4	20.80	20.90	-1	1,815	-0.06%
2021/03/30	4	20.55	0.6	20.30	20.85	3.4	1,667	0.20%
2021/03/29	0	0.00	1	20.45	20.45	-1	1,455	-0.07%
2021/03/26	10	20.00	0	0.00	19.90	10	1,434	0.70%
2021/03/24	0	0.00	1	19.70	19.45	-1	1,396	-0.07%
2021/03/23	1	19.85	2	19.80	19.85	-1	1,410	-0.07%
2021/03/18	1	19.80	0	0.00	19.85	1	1,368	0.07%
2021/03/17	1	20.20	0	0.00	20.20	1	1,379	0.07%
2021/03/16	0	0.00	3	20.33	19.80	-3	1,349	-0.22%
2021/03/12	0	0.00	1	19.30	19.45	-1	1,230	-0.08%
2021/03/11	2	19.13	2	19.20	19.40	0	1,227	0.00%
2021/03/03	0	0.00	2	18.10	18.10	-2	1,447	-0.14%
2021/02/25	6	18.65	5	18.56	18.60	1	1,587	0.06%
2021/02/23	0	0.00	10	18.45	18.50	-10	1,673	-0.60%
2021/02/22	0	0.00	2	18.10	18.30	-2	1,734	-0.12%
2021/02/19	0	0.00	1	17.70	17.70	-1	1,745	-0.06%
2021/02/18	3	17.65	2	17.80	17.70	1	1,736	0.06%
2021/02/17	0	0.00	1	17.30	17.30	-1	1,727	-0.06%
2021/01/29	0	16.55	0	0.00	16.40	0	1,700	0.00%
2021/01/26	1	16.50	0	0.00	16.60	1	1,694	0.06%
2021/01/20	3	16.65	1	16.50	16.35	2	1,700	0.12%
2021/01/19	0	0.00	2	17.20	17.10	-2	1,687	-0.12%
2021/01/18	8	16.50	6	16.88	17.10	2	1,683	0.12%
2021/01/13	2	17.50	1	17.60	17.50	1	1,743	0.06%
2021/01/12	2	17.45	0	0.00	17.45	2	1,737	0.12%
2021/01/11	0	0.00	5	17.91	17.80	-5	1,728	-0.29%
2021/01/08	0	0.00	3	17.90	17.80	-3	1,728	-0.17%
2021/01/05	0	0.00	1	19.50	18.90	-1	1,703	-0.06%
2021/01/04	0	0.00	4	19.85	19.70	-4	1,671	-0.24%
2020/12/31	3	19.35	0	0.00	19.50	3	1,658	0.18%
2020/12/30	0	0.00	5	19.60	19.45	-5	1,633	-0.31%
2020/12/29	0	0.00	14	19.35	19.35	-14	1,627	-0.86%
2020/12/24	0	0.00	17	19.01	18.85	-17	1,579	-1.08%
2020/12/17	0	0.00	6	19.44	19.40	-6	1,584	-0.38%
2020/12/16	1	19.55	1	19.40	19.40	0	1,561	0.00%
2020/12/15	0	0.00	8	18.45	18.45	-8	1,588	-0.50%
2020/12/11	0	0.00	28	18.48	18.50	-28	1,909	-1.47%
2020/12/10	10	19.45	0	0.00	19.45	10	1,868	0.54%
2020/12/07	11	19.39	1	19.30	19.30	10	1,828	0.55%
2020/12/04	5	19.20	14	19.27	19.30	-9	1,813	-0.50%
2020/12/03	9	19.67	8	19.69	19.45	1	1,805	0.06%
2020/12/02	15	19.97	16	20.00	19.75	-1	1,788	-0.06%
2020/12/01	1	19.60	6	19.50	19.60	-5	1,766	-0.28%
2020/11/27	13	18.68	10	18.65	18.65	3	1,801	0.17%
2020/11/26	20	18.08	3.4	18.15	18.00	16.6	1,796	0.92%
2020/11/25	11	18.15	0	0.00	18.25	11	1,760	0.62%
2020/11/24	0	0.00	13	17.34	17.30	-13	1,675	-0.78%
2020/11/23	0	0.00	4	17.61	17.65	-4	1,666	-0.24%
2020/11/20	9	17.12	1	17.30	17.30	8	1,620	0.49%
2020/11/18	10	16.40	0	0.00	16.40	10	1,628	0.61%
2020/11/12	1	16.00	0	0.00	16.00	1	1,642	0.06%
2020/10/28	0	0.00	1	15.85	15.75	-1	1,767	-0.06%
2020/10/26	1	16.10	0	0.00	15.85	1	1,776	0.06%
2020/10/21	2	16.40	0	0.00	16.25	2	1,783	0.11%
2020/09/25	2	15.95	0	0.00	15.45	2	1,830	0.11%
2020/09/22	0	0.00	8	16.20	16.25	-8	1,815	-0.44%
2020/09/07	0	0.00	1	16.65	16.25	-1	1,348	-0.07%
2020/09/04	1	16.80	0	0.00	16.75	1	1,323	0.08%
2020/09/03	2	17.20	6	17.23	17.00	-4	1,287	-0.31%
2020/08/27	0	0.00	20	15.99	15.90	-20	1,039	-1.92%
2020/08/26	0	0.00	70	16.02	16.30	-70	1,023	-6.84%
2020/08/25	19	16.37	42	16.30	16.25	-23	1,009	-2.28%
2020/08/24	0	0.00	67	15.54	15.90	-67	908	-7.38%
2020/08/17	0	0.00	1	16.15	16.15	-1	881	-0.11%
2020/08/11	0	0.00	73	15.48	15.30	-73	797	-9.16%
2020/08/05	0	0.00	2	15.40	15.45	-2	986	-0.20%
2020/08/03	0	0.00	1	15.20	15.10	-1	997	-0.10%
2020/07/30	1	14.85	0	0.00	14.80	1	998	0.10%
2020/07/27	2	14.80	2	14.40	14.45	0	1,032	0.00%
2020/07/23	1	14.85	0	0.00	14.75	1	1,030	0.10%
2020/07/22	0	0.00	1	14.60	14.90	-1	1,036	-0.10%
2020/07/20	2	14.50	0	0.00	14.40	2	1,042	0.19%
2020/07/14	2	15.20	0	0.00	15.20	2	1,049	0.19%
2020/07/07	1	15.00	0	0.00	14.90	1	970	0.10%
2020/07/02	0	0.00	10	15.15	15.10	-10	963	-1.04%
2020/07/01	0	0.00	119	14.65	14.65	-119	951	-12.50%	大賣/鉅額交易
2020/06/30	0	0.00	13	14.60	14.60	-13	955	-1.36%
2020/06/15	5	14.30	0	0.00	14.40	5	1,079	0.46%
2020/06/11	10	14.85	0	0.00	14.65	10	1,124	0.89%
2020/06/09	0	0.00	5	15.40	15.30	-5	1,190	-0.42%
2020/06/05	0	0.00	5	15.65	15.55	-5	1,228	-0.41%
2020/05/18	0	0.00	2	14.55	14.35	-2	1,206	-0.17%
2020/05/15	10	14.95	0	0.00	14.90	10	1,209	0.83%
2020/05/14	2	15.40	0	0.00	15.00	2	1,190	0.17%
2020/05/12	0	0.00	2	16.25	16.25	-2	1,071	-0.19%
2020/05/11	3	14.70	6	14.85	14.80	-3	996	-0.30%
2020/05/05	0	0.00	1	14.00	14.10	-1	983	-0.10%
2020/04/29	3	14.00	0	0.00	14.10	3	979	0.31%
2020/04/08	0	0.00	10	13.13	13.45	-10	1,142	-0.88%
2020/03/24	0	0.00	30	12.65	12.55	-30	1,127	-2.66%
2020/03/23	30	11.95	0	0.00	12.20	30	1,125	2.67%
2020/03/19	0	0.00	74	11.35	11.60	-74	1,144	-6.47%
2020/03/18	2	12.60	29	12.57	12.45	-27	1,105	-2.44%
2020/03/17	1	12.45	16	12.38	12.90	-15	1,115	-1.34%
2020/03/16	1	12.80	1	12.80	13.00	0	1,096	0.00%
2020/03/13	5	12.40	100	12.75	13.00	-95	1,077	-8.82%
2020/03/12	4	13.64	0	0.00	13.75	4	1,021	0.39%
2020/03/11	1	15.10	0	0.00	15.05	1	994	0.10%
2020/03/10	3	14.87	21	14.76	15.00	-18	995	-1.81%
2020/03/09	11	15.15	218	15.36	15.10	-207	979	-21.14%	大賣/鉅額交易
2020/03/06	0	0.00	48	15.94	16.00	-48	964	-4.98%
2020/03/04	2	16.00	0	0.00	16.05	2	982	0.20%
2020/03/02	2	16.00	1	16.00	15.85	1	1,000	0.10%
2020/02/27	9	16.27	2	16.40	16.10	7	999	0.70%
2020/02/21	20	16.80	0	0.00	16.75	20	1,060	1.89%
2020/02/17	0	0.00	0	16.70	16.55	0	1,049	0.00%
2020/02/14	0	0.00	0.1	16.50	16.55	-0.1	1,050	-0.01%
2020/02/11	0	0.00	30	16.00	16.55	-30	1,124	-2.67%
2020/02/07	5	16.25	4	16.25	16.25	1	1,163	0.09%
2020/02/05	0	0.00	3	16.55	16.50	-3	1,233	-0.24%
2020/02/03	17	15.19	5	15.15	16.00	12	1,326	0.90%
2020/01/30	120	16.67	45	16.72	16.50	75	1,321	5.68%	大買/
2020/01/08	15	17.54	4	17.55	17.50	11	1,464	0.75%
2019/12/20	4	19.00	0	0.00	19.00	4	1,641	0.24%
2019/12/16	60	18.52	63	19.02	19.05	-3	1,822	-0.16%
2019/12/10	10	20.15	1	20.20	20.20	9	1,911	0.47%
2019/12/06	0	0.00	5	20.60	20.55	-5	2,056	-0.24%
2019/12/03	0	0.00	1	20.00	20.20	-1	2,179	-0.05%
2019/11/28	20	20.61	0	0.00	20.55	20	2,343	0.85%
2019/11/27	10	20.60	0	0.00	20.45	10	2,432	0.41%
2019/11/25	3	20.42	0	0.00	20.35	3	2,758	0.11%
2019/11/21	5	20.30	0	0.00	20.80	5	3,312	0.15%
2019/11/14	169	21.02	40	21.03	20.80	129	3,699	3.49%	大買/鉅額交易
2019/11/11	20	20.90	0	0.00	20.90	20	4,305	0.46%
2019/11/08	0	0.00	30	22.17	21.95	-30	4,932	-0.61%
2019/11/07	30	21.40	0	0.00	22.10	30	5,076	0.59%
2019/11/06	3	21.05	0	0.00	21.20	3	5,070	0.06%
2019/11/04	31	21.10	65	21.11	20.80	-34	5,134	-0.66%
2019/11/01	18	22.07	65	22.07	21.65	-47	5,100	-0.92%
2019/10/29	2	22.63	0	0.00	22.60	2	5,121	0.04%
2019/10/24	1	22.90	0	0.00	22.90	1	5,293	0.02%
2019/10/23	2	23.10	0	0.00	22.95	2	5,301	0.04%
2019/10/21	5	23.05	0	0.00	23.00	5	5,328	0.09%
2019/10/18	0	0.00	1	23.25	23.10	-1	5,362	-0.02%
2019/10/17	83	23.85	1	23.85	23.85	82	5,465	1.50%
2019/10/16	31	24.00	48	22.80	24.20	-17	5,614	-0.30%
2019/10/15	20	22.55	7	22.65	22.50	13	5,471	0.24%
2019/10/14	70	22.94	0	0.00	22.75	70	5,484	1.28%
2019/10/09	15	22.87	0	0.00	22.75	15	5,493	0.27%
2019/10/08	15	23.35	0	0.00	23.20	15	5,508	0.27%
2019/10/04	11	23.51	0	0.00	23.35	11	5,675	0.19%
2019/10/03	10	23.40	0	0.00	23.60	10	5,871	0.17%
2019/10/02	174	23.41	5	23.25	23.65	169	5,907	2.86%	大買/鉅額交易
2019/09/27	15	23.09	1	23.05	23.00	14	5,985	0.23%
2019/09/26	15	23.87	0	0.00	23.35	15	6,094	0.25%
2019/09/20	60	23.97	0	0.00	23.70	60	6,666	0.90%
2019/09/19	8	24.36	0	0.00	24.10	8	6,768	0.12%
2019/09/18	1	24.80	2	24.58	24.70	-1	6,947	-0.01%
2019/09/12	79	23.41	0	0.00	23.50	79	7,303	1.08%
2019/09/11	56	23.34	0	0.00	23.10	56	7,284	0.77%
2019/09/06	0	0.00	2	24.00	24.20	-2	7,090	-0.03%
2019/09/02	7	24.80	0	0.00	24.50	7	6,899	0.10%
2019/08/30	3	25.10	6	25.10	24.90	-3	6,789	-0.04%
2019/08/29	29	25.00	71	24.99	25.05	-42	6,691	-0.63%
2019/08/28	1	24.65	31	24.57	24.35	-30	6,464	-0.46%
2019/08/27	1	24.80	23	24.23	24.50	-22	6,338	-0.35%
2019/08/26	32	23.80	8	23.67	23.60	24	6,035	0.40%
2019/08/23	1	22.70	2	23.10	22.70	-1	5,753	-0.02%
2019/08/22	1	22.95	1	22.85	22.95	0	5,670	0.00%
2019/08/21	3	22.55	102	22.76	23.00	-99	5,603	-1.77%	大賣/
2019/08/20	7	23.10	0	0.00	22.70	7	5,494	0.13%
2019/08/19	2	22.73	0	0.00	23.10	2	5,362	0.04%
2019/08/16	9	23.65	3	23.07	23.00	6	5,280	0.11%
2019/08/15	13	22.89	15	22.98	23.25	-2	5,046	-0.04%
2019/08/14	8	23.05	2	23.38	23.10	6	4,868	0.12%
2019/08/13	47	22.62	56	22.52	22.30	-9	4,631	-0.19%
2019/08/12	103	20.88	61	21.68	21.70	42	3,970	1.06%	大買/
2019/08/07	3	19.70	0	0.00	19.50	3	3,737	0.08%
2019/07/29	1	20.70	0	0.00	20.50	1	3,420	0.03%
2019/07/26	0	0.00	5	20.70	20.85	-5	3,360	-0.15%
2019/07/23	1	20.35	5	20.45	19.95	-4	3,216	-0.12%
2019/07/19	1	20.90	3	20.83	20.80	-2	3,126	-0.06%
2019/07/18	4	20.35	0	0.00	20.95	4	3,005	0.13%
2019/07/17	2	19.70	0	0.00	19.60	2	2,793	0.07%
2019/07/16	0	0.00	1	19.95	20.00	-1	2,763	-0.04%
2019/07/15	0	0.00	5	20.02	20.20	-5	2,734	-0.18%
2019/07/12	14	19.88	0	0.00	19.85	14	2,694	0.52%
2019/07/11	17	19.68	2	19.80	19.60	15	2,659	0.56%
2019/07/10	0	0.00	7	20.60	20.20	-7	2,548	-0.27%
2019/07/09	13	21.22	3	20.72	20.90	10	2,465	0.41%
2019/07/05	2	20.15	2	20.20	20.20	0	2,190	0.00%
2019/07/04	3	20.00	0	0.00	20.05	3	2,113	0.14%
2019/07/03	8	20.39	3	20.50	20.55	5	2,034	0.25%
2019/07/02	0	0.00	1	21.00	21.10	-1	1,896	-0.05%
2019/07/01	4	20.74	6	20.78	20.95	-2	1,783	-0.11%
2019/06/28	2	20.20	6	20.68	20.60	-4	1,604	-0.25%
2019/06/26	4	19.26	3	19.47	19.05	1	1,200	0.08%
2019/06/25	5	19.16	7	19.03	19.10	-2	1,048	-0.19%
2019/06/24	0	0.00	1	17.95	17.75	-1	785	-0.13%
2019/06/21	14	18.19	20	18.14	18.05	-6	713	-0.84%
2019/06/20	0	0.00	7	17.20	17.20	-7	405	-1.73%
2019/06/19	0	0.00	3	15.65	15.65	-3	241	-1.24%
2019/06/11	1	13.70	0	0.00	13.70	1	219	0.46%
2019/05/27	0	0.00	10	13.70	13.70	-10	223	-4.48%
2019/05/14	3	13.40	0	0.00	13.90	3	225	1.33%
2019/05/08	3	13.90	0	0.00	13.95	3	220	1.36%
2019/04/24	0	0.00	6	14.43	14.55	-6	159	-3.76%
2019/04/23	0.1	13.70	1	13.85	13.75	-0.9	125	-0.72%
2019/04/17	1	13.35	1	13.50	13.55	0	127	0.00%
2019/04/15	0	0.00	1	13.35	13.40	-1	126	-0.79%
2019/04/01	0.1	13.10	0	0.00	13.20	0.1	138	0.05%
2019/03/29	0	0.00	1	13.25	13.35	-1	136	-0.73%
2019/03/28	2	13.33	0	0.00	13.30	2	137	1.45%
2019/03/27	0	0.00	0	13.40	13.35	0	139	-0.03%
2019/03/21	0	0.00	1	13.55	13.50	-1	148	-0.67%
2019/03/19	0	0.00	1	13.55	13.55	-1	150	-0.66%
2019/03/18	0	0.00	1.2	13.58	13.55	-1.2	150	-0.77%
2019/03/15	0	0.00	3	13.47	13.50	-3	150	-1.99%
2019/03/12	0	0.00	2.1	13.33	13.30	-2.1	158	-1.32%
2019/03/11	0.6	13.10	1	13.25	13.20	-0.4	160	-0.22%
2019/03/04	0	0.00	0	14.50	13.10	0	174	-0.02%
2019/02/25	0	0.00	1	13.30	13.30	-1	175	-0.57%
2019/02/22	0	0.00	0.3	13.30	12.95	-0.3	173	-0.18%
2019/02/21	0	0.00	0.1	14.00	13.05	-0.1	176	-0.07%
2019/02/15	0	0.00	0	14.40	13.00	0	191	-0.01%
2019/02/14	3	13.10	0	0.00	13.10	3	194	1.54%
2019/02/13	0	0.00	1	13.15	13.10	-1	198	-0.50%
2019/02/11	2	12.95	1	13.15	12.95	1	199	0.50%
2019/01/30	0	0.00	0	13.25	12.90	0	198	-0.01%
2019/01/25	1	13.05	1	13.10	13.10	0	200	0.00%
2019/01/23	0	0.00	0	14.50	13.05	0	201	0.00%
2019/01/22	0	0.00	0	13.35	13.20	0	203	0.00%
2019/01/21	1	13.15	0	0.00	13.15	1	206	0.48%
2019/01/18	2	13.20	0	0.00	13.15	2	212	0.94%
2019/01/17	2	13.25	0	0.00	13.25	2	225	0.89%
2019/01/16	2	13.25	0	0.00	13.30	2	225	0.89%
2019/01/15	4	13.39	0	0.00	13.30	4	227	1.76%
2019/01/14	2	13.40	0	0.00	13.40	2	228	0.88%
2019/01/11	227	13.73	11	13.76	13.75	216	240	89.69%	大買/鉅額交易
2019/01/10	280	13.67	2	13.75	13.55	278	237	117.24%	大買/鉅額交易
2019/01/08	2	13.35	10	13.46	13.50	-8	226	-3.53%
2019/01/02	127	13.54	0	0.00	13.50	127	258	49.21%	大買/鉅額交易
2018/12/28	85	13.46	0	0.00	13.45	85	257	33.06%
2018/12/27	143	13.67	0	0.00	13.60	143	256	55.86%	大買/鉅額交易
2018/12/26	43	13.58	6	13.60	13.60	37	251	14.69%
2018/12/25	84	13.64	32	13.50	13.65	52	251	20.69%
2018/12/24	129	13.79	1	13.80	13.80	128	246	51.96%	大買/鉅額交易
2018/12/21	82	13.79	1	13.75	13.85	81	246	32.86%
2018/12/20	78	13.72	0	0.00	13.80	78	245	31.77%
2018/12/19	98	13.75	97	13.67	13.80	1	244	0.41%
2018/12/18	81	13.77	0	0.00	13.80	81	241	33.51%
2018/12/17	16	13.92	0	0.00	13.90	16	238	6.71%
2018/12/14	56	13.95	0	0.00	14.00	56	236	23.67%
2018/12/13	156	13.76	0	0.00	13.80	156	233	66.84%	大買/鉅額交易
2018/12/11	50	13.50	0	0.00	13.55	50	230	21.70%
2018/12/10	89	13.53	0	0.00	13.50	89	232	38.34%
2018/12/07	60	13.32	0	0.00	13.50	60	236	25.34%
2018/12/06	11	13.11	0	0.00	13.15	11	239	4.60%
2018/12/05	60	13.23	0	0.00	13.30	60	238	25.20%
2018/12/03	14	13.00	0	0.00	13.15	14	241	5.79%
2018/11/29	82	12.80	0	0.00	12.75	82	248	33.05%
2018/11/28	39	12.80	0	0.00	12.85	39	259	15.01%
2018/11/27	19	12.68	0	0.00	12.75	19	271	6.99%
2018/11/23	113	12.59	0	0.00	12.50	113	274	41.15%	大買/鉅額交易
2018/11/21	200	12.62	0	0.00	12.60	200	276	72.41%	大買/鉅額交易
2018/11/16	100	12.51	0	0.00	12.50	100	276	36.12%
2018/11/14	280	12.34	0	0.00	12.25	280	280	99.71%	大買/鉅額交易
2018/11/13	125	12.44	0	0.00	12.45	125	278	44.91%	大買/鉅額交易
2018/10/24	0	11.70	0	0.00	11.80	0	331	0.00%
2018/10/11	4	12.50	0	0.00	12.15	4	311	1.28%
2018/09/27	0	0.00	1	14.25	14.30	-1	355	-0.28%
2018/09/14	56	14.82	0	0.00	14.85	56	385	14.53%
2018/09/13	207	14.73	0	0.00	14.70	207	386	53.55%	大買/鉅額交易
2018/09/07	77	14.83	0	0.00	14.70	77	394	19.49%
2018/09/06	166	14.99	0	0.00	14.90	166	392	42.29%	大買/鉅額交易
2018/09/05	288	14.98	0	0.00	15.00	288	398	72.32%	大買/鉅額交易
2018/09/04	334	14.98	0	0.00	14.90	334	424	78.59%	大買/鉅額交易
2018/09/03	428	14.88	0	0.00	14.85	428	416	102.73%	大買/鉅額交易
2018/08/31	126	14.65	0	0.00	14.70	126	410	30.70%	大買/鉅額交易
2018/08/29	170	14.60	1	14.65	14.70	169	434	38.91%	大買/鉅額交易
2018/08/23	126	14.51	0	0.00	14.50	126	454	27.70%	大買/鉅額交易
2018/08/22	71	14.42	0	0.00	14.50	71	454	15.61%
2018/08/21	1	14.35	1	14.60	14.45	0	458	0.00%
2018/08/20	147	14.22	1	14.35	14.35	146	462	31.59%	大買/鉅額交易
2018/08/17	1	14.35	0	0.00	14.35	1	460	0.22%
2018/08/16	42	14.01	1	14.40	14.60	41	424	9.65%
2018/08/15	110	14.12	0	0.00	14.05	110	449	24.48%	大買/鉅額交易
2018/08/14	71	14.12	0	15.50	14.15	71	452	15.69%
2018/08/13	145	14.16	0	0.00	14.15	145	456	31.79%	大買/鉅額交易
2018/08/10	106	14.46	0	0.00	14.50	106	454	23.33%	大買/鉅額交易
2018/08/09	60	14.58	0	0.00	14.55	60	456	13.15%
2018/08/08	49	14.73	0	0.00	14.65	49	458	10.69%
2018/08/07	61	14.74	0	0.00	14.75	61	464	13.12%
2018/08/06	20	14.78	0	0.00	14.80	20	469	4.26%
2018/08/03	10	14.73	0	0.00	14.80	10	476	2.10%
2018/07/31	0	0.00	1	14.55	14.65	-1	470	-0.21%
2018/07/26	0	0.00	2	14.50	14.50	-2	468	-0.43%
2018/07/18	10	14.33	0	0.00	14.35	10	492	2.03%
2018/07/16	1	14.35	0	0.00	14.40	1	496	0.20%
2018/07/03	4	14.80	0	0.00	14.55	4	506	0.79%
2018/06/20	10	14.88	0	0.00	14.90	10	574	1.74%
2018/06/19	5	15.10	0	0.00	15.00	5	579	0.86%
2018/06/14	5	15.30	0	0.00	15.40	5	580	0.86%
2018/06/13	10	15.45	0	0.00	15.45	10	579	1.72%
2018/06/07	10	16.30	10	16.05	16.05	0	561	0.00%
2018/05/29	0	0.00	1	15.60	15.70	-1	548	-0.18%
2018/05/21	1	15.40	0	0.00	15.40	1	589	0.17%
2018/05/09	0	0.00	0.1	15.55	15.40	-0.1	674	-0.02%
2018/05/08	0	0.00	0	15.65	15.55	0	686	0.00%
2018/05/07	0	0.00	0.1	15.50	15.25	-0.1	710	-0.01%
2018/05/04	0	0.00	2	15.20	15.20	-2	726	-0.28%
2018/05/03	0	0.00	3	15.25	15.20	-3	747	-0.40%
2018/04/30	0	0.00	1	15.25	15.25	-1	860	-0.12%
2018/04/26	1	15.20	0	0.00	15.10	1	909	0.11%
2018/04/20	0	0.00	2	15.95	15.95	-2	966	-0.21%
2018/04/16	0.2	15.80	0	0.00	15.95	0.2	1,040	0.02%
2018/04/13	0	0.00	24	16.23	16.20	-24	1,133	-2.12%
2018/04/09	0	0.00	1	16.65	16.30	-1	1,207	-0.08%
2018/03/31	0	0.00	2	16.20	16.20	-2	1,242	-0.16%
2018/03/30	3	16.42	0	0.00	16.40	3	1,244	0.24%
2018/03/29	2	16.50	0	0.00	16.45	2	1,262	0.16%
2018/03/27	0	0.00	2	16.25	16.20	-2	1,287	-0.16%
2018/03/23	2	16.00	0	0.00	15.90	2	1,313	0.15%
2018/03/22	2	16.10	0	0.00	16.10	2	1,316	0.15%
2018/03/19	3	16.35	0	0.00	16.30	3	1,340	0.22%
2018/02/06	1	15.70	50	15.60	15.40	-49	3,125	-1.57%
2018/02/05	0	0.00	5	16.30	16.25	-5	3,221	-0.16%
2018/02/01	0	0.00	25	16.45	16.45	-25	3,313	-0.75%
2018/01/31	0	0.00	55	16.32	16.45	-55	3,338	-1.65%
2018/01/30	1	16.45	0	0.00	16.40	1	3,406	0.03%
2018/01/29	2	17.05	0	0.00	16.75	2	3,428	0.06%
2018/01/26	0	0.00	5	17.10	17.05	-5	3,459	-0.14%
2018/01/25	0	0.00	2	17.50	16.95	-2	3,560	-0.06%
2018/01/24	0	0.00	13	17.50	17.55	-13	3,853	-0.34%
2018/01/23	5	17.05	5	17.15	17.00	0	3,865	0.00%
2018/01/22	0	0.00	60	16.77	16.80	-60	3,860	-1.55%
2018/01/18	0	0.00	20	16.92	16.90	-20	3,952	-0.51%
2018/01/17	0	0.00	4	16.99	17.00	-4	3,950	-0.10%
2018/01/12	0	0.00	34	16.85	16.65	-34	4,051	-0.84%
2018/01/11	0	0.00	10	16.95	16.85	-10	4,033	-0.25%
2018/01/10	0	0.00	2	16.65	16.70	-2	4,014	-0.05%
2018/01/09	10	16.92	0	0.00	16.60	10	4,010	0.25%
2018/01/04	0	0.00	35	17.01	17.05	-35	3,929	-0.89%
2018/01/03	1	16.60	65	16.60	16.55	-64	3,901	-1.64%
2018/01/02	2	16.45	2	16.45	16.60	0	3,912	0.00%