KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.72%
  • 成交量
    457
  • 產業
    上市 其他電子類股
  • 244人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢平 (2488)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16056.9000.0058.3007490.00%
2024/12/11158.70358.6358.50-2783-0.26%
2024/12/09456.8500.0057.3048060.50%
2024/12/0300.00556.5055.60-5794-0.63%
2024/11/2900.00857.0357.60-8769-1.04%
2024/11/27361.13258.3058.3017540.13%
2024/11/2600.00256.9057.20-2706-0.28%
2024/11/2500.00255.8056.90-2699-0.29%
2024/11/22155.1000.0055.2016850.15%
2024/11/21154.2000.0054.4016810.15%
2024/11/151052.6000.0052.70106411.56%
2024/11/1200.00351.4051.80-3596-0.50%
2024/11/0600.00248.0547.90-2533-0.38%
2024/10/1800.00246.8046.55-2528-0.38%
2024/10/11147.0000.0046.6015210.19%
2024/09/3000.00848.3048.45-8491-1.63%
2024/09/2300.00151.5051.50-1457-0.22%
2024/09/1900.001151.5051.60-11433-2.54%
2024/09/18152.3000.0051.5014300.23%
2024/09/16253.1000.0053.1024110.49%
2024/09/121052.4500.0052.90103772.65%
2024/09/021149.4600.0049.50112873.83%
2024/08/1500.000.346.9546.85-0.3265-0.12%
2024/07/02147.0000.0047.0014130.24%
2024/07/0100.00247.0047.35-2420-0.48%
2024/06/28246.7500.0047.0024250.47%
2024/06/251.346.7800.0046.701.34450.30%
2024/06/2100.00447.6547.50-4445-0.90%
2024/06/12248.1500.0048.3024960.40%
2024/06/06247.5800.0047.5025330.38%
2024/05/2700.000.247.6547.55-0.2588-0.04%
2024/05/23147.1500.0047.1016270.16%
2024/05/160.247.1000.0047.100.26650.03%
2024/05/10147.0000.0047.4016620.15%
2024/05/06148.8500.0048.8516350.16%
2024/04/2200.00146.6046.95-1599-0.17%
2024/04/16146.3000.0044.7515790.17%
2024/04/1100.00148.5047.80-1546-0.18%
2024/03/0800.00142.3042.40-1457-0.22%
2024/03/0500.00143.1043.15-1471-0.21%
2024/03/04143.0000.0042.7514740.21%
2024/02/2300.001142.2842.50-11452-2.43%
2024/02/20141.2000.0041.1014530.22%
2024/01/26140.4500.0040.5018250.12%
2024/01/22139.9000.0040.5018410.12%
2024/01/0900.00140.1039.90-1853-0.12%
2023/12/2900.00140.0539.95-1954-0.10%
2023/12/2600.00239.6039.70-2953-0.21%
2023/12/12139.4500.0039.7519410.11%
2023/12/06240.7500.0040.6529630.21%
2023/11/2700.00139.5039.50-11,156-0.09%
2023/11/23140.4500.0040.3011,1420.09%
2023/11/16139.80139.7039.6501,1070.00%
2023/11/08140.80240.0039.70-11,025-0.10%
2023/11/07543.26243.4044.1038790.34%
2023/11/0600.00139.9040.10-1788-0.13%
2023/10/16139.2000.0038.9518000.12%
2023/10/12139.7000.0040.3517770.13%
2023/09/22134.5000.0034.5517080.14%
2023/09/19136.0000.0035.7516950.14%
2023/09/1100.00138.2538.35-1634-0.16%
2023/09/06139.0000.0038.8015930.17%
2023/09/05540.20438.9638.8015770.17%
2023/09/041242.5700.0042.20124872.46%
2023/08/18138.0000.0037.6513320.30%
2023/06/2700.000.132.9032.80-0.1134-0.04%
2023/05/1500.00231.1031.05-2168-1.19%
2023/05/09230.9500.0030.7021651.21%
2023/05/04130.5500.0030.6511650.60%
2023/04/24130.4000.0030.5011640.61%
2023/03/29131.0000.0031.1011530.65%
2023/03/16130.6500.0030.3011520.66%
2023/03/1300.00430.2030.45-4148-2.70%
2023/03/0800.002.831.9031.95-2.8131-2.12%
2022/12/1200.001428.8828.95-14207-6.73%
2022/12/09128.9000.0029.1012090.48%
2022/11/28328.9500.0029.1532431.23%
2022/09/1500.000.931.4031.20-0.9291-0.31%
2022/09/0800.000.230.9030.85-0.2270-0.09%
2022/08/2500.00130.7530.80-1262-0.38%
2022/08/221431.2700.0031.35142725.14%
2022/08/1500.00330.9030.70-3242-1.24%
2022/08/1200.000.130.9530.85-0.1230-0.05%
2022/08/1100.000.130.9529.75-0.1209-0.05%
2022/07/2200.00428.6028.60-4145-2.76%
2022/07/0800.00027.0026.200115-0.02%
2022/07/05026.4500.0026.4001140.01%
2022/06/27027.2000.0027.4001150.00%
2022/06/2300.00626.9026.90-6115-5.20%
2022/06/21126.75127.3027.2001120.00%
2022/06/17027.5000.0027.4001110.00%
2022/06/15027.80030.5527.7001090.01%
2022/06/1300.00327.6727.75-3107-2.78%
2022/06/1000.00327.6227.65-3104-2.86%
2022/06/0900.00127.5527.45-1103-0.97%
2022/06/07327.1200.0027.0531002.98%
2022/06/06427.20327.4327.451981.02%
2022/06/021027.7100.0027.50109510.46%
2022/06/0100.001727.7428.50-1775-22.55%
2022/05/27025.9000.0026.000450.00%
2022/05/13025.9000.0025.550500.00%
2022/05/12125.55125.8025.450510.00%
2022/05/1100.00325.6225.65-350-5.93%
2022/05/10224.9800.0025.052494.07%
2022/05/05126.00126.1026.100480.00%
2022/04/27125.8500.0025.801541.84%
2022/04/21026.93027.0026.350730.01%
2022/04/1200.00226.4826.45-282-2.42%
2022/04/11326.2800.0026.103833.60%
2022/04/0800.00226.7026.70-283-2.40%
2022/04/07226.4800.0026.552842.37%
2022/03/30126.8000.0026.851841.18%
2022/03/2800.00126.8026.85-184-1.18%
2022/03/2300.00126.8026.80-190-1.11%
2022/03/17226.6000.0026.652912.19%
2022/03/10026.9000.0026.850910.01%
2022/03/09226.6300.0026.602922.19%
2022/03/0300.00027.7027.30091-0.02%
2022/02/2200.00427.1027.30-4100-3.99%
2022/02/17327.5000.0027.5031022.94%
2022/01/24427.3600.0027.5541083.68%
2022/01/21227.8800.0028.0021091.83%
2022/01/20228.10228.4528.3001090.00%
2022/01/18428.71528.9729.00-1107-0.93%
2022/01/170.128.40328.3228.45-2.998-2.94%
2022/01/1400.00427.6527.70-492-4.31%
2022/01/0500.00127.9027.75-185-1.17%
2021/12/2800.000.127.4527.30-0.184-0.12%
2021/12/24126.9500.0027.001871.14%
2021/12/23126.9500.0026.951871.15%
2021/12/21126.9500.0027.001871.14%
2021/12/1400.00127.4527.30-191-1.09%
2021/12/0900.00127.2527.25-191-1.09%
2021/11/30126.9500.0026.951941.06%
2021/11/26227.0300.0027.052932.14%
2021/11/25127.1500.0027.201901.11%
2021/11/24127.1500.0027.301891.11%
2021/11/10527.5200.0027.455865.76%
2021/10/2900.00128.1028.30-1105-0.95%
2021/10/08127.0500.0027.0511120.89%
2021/10/04127.2500.0027.0511200.83%
2021/09/2900.00127.7027.65-1120-0.83%
2021/09/22127.8500.0027.8011230.81%
2021/09/17129.5500.0029.6011280.78%
2021/09/0800.002529.0029.20-25137-18.13%
2021/09/0700.00729.3129.30-7137-5.08%
2021/08/19528.6000.0028.6551483.36%
2021/08/13228.7500.0028.7521481.34%
2021/08/11129.0000.0029.0011480.67%
2021/08/10229.6500.0029.6021451.37%
2021/08/09330.0000.0029.8531531.95%
2021/07/20230.6800.0030.5022300.87%
2021/07/150.230.8000.0031.050.22520.08%
2021/06/30130.9000.0030.9014410.23%
2021/06/28131.3500.0031.0014680.21%
2021/06/17130.1000.0030.0015060.20%
2021/06/15130.0500.0030.1015660.18%
2021/06/11130.1000.0029.9015710.17%
2021/06/10129.4500.0029.5015760.17%
2021/06/09229.5500.0029.4525860.34%
2021/06/07629.5600.0029.7066030.99%
2021/06/04929.9400.0029.8596021.49%
2021/06/0300.00030.5029.9506020.00%
2021/06/02029.9000.0030.0006040.00%
2021/06/0100.00130.2030.05-1606-0.16%
2021/05/31029.8500.0030.0006080.00%
2021/05/27129.4500.0029.5016220.16%
2021/05/13128.9000.0029.1516290.16%
2021/04/2800.00233.8333.70-2574-0.35%
2021/04/19134.30534.0534.65-4533-0.75%
2021/04/16134.95135.5034.9505210.00%
2021/04/15635.4200.0035.4565071.18%
2021/04/14234.9000.0035.0024680.43%
2021/03/3100.00334.1034.10-3359-0.83%
2021/03/1800.000.332.8032.80-0.3284-0.09%
2021/03/1600.00231.8831.80-2284-0.70%
2021/03/1500.000.132.0031.90-0.1281-0.04%
2021/03/12131.3000.0031.5012720.37%
2021/03/1100.00131.1031.10-1263-0.38%
2021/03/1000.00032.0030.3002580.00%
2021/03/09129.90031.0029.9012580.39%
2021/03/0800.00031.6029.8502580.00%
2021/03/0500.00031.1029.750257-0.01%
2021/03/04030.9400.0029.9002560.00%
2021/03/03030.80033.0030.1002530.00%
2021/03/02330.400.331.4830.152.72501.07%
2021/02/2600.00032.0031.3502400.00%
2021/02/2300.00231.2031.45-2231-0.86%
2021/02/220.131.00032.0031.300.12340.04%
2021/02/1900.000.131.0030.90-0.1230-0.04%
2021/02/1800.00031.0030.0002250.00%
2021/02/0500.00031.0029.4002220.00%
2021/02/0400.00030.8029.1502220.00%
2021/02/0300.000.131.0029.10-0.1224-0.05%
2021/02/0200.00030.2629.150227-0.01%
2021/02/0100.000.130.0028.95-0.1228-0.04%
2021/01/2900.000.130.0029.05-0.1227-0.04%
2021/01/2800.00031.0729.100226-0.01%
2021/01/250.329.20032.0029.200.32250.12%
2021/01/2100.00032.0029.5502200.00%
2021/01/1500.00032.0030.1002150.00%
2021/01/140.230.5000.0030.400.22120.11%
2021/01/1300.000.230.7730.60-0.2214-0.08%
2021/01/1200.00031.0030.4002130.00%
2021/01/1100.00031.8030.8002110.00%
2021/01/0700.00032.8031.0002060.00%
2021/01/0600.00033.9030.9502040.00%
2021/01/0500.00034.4031.2002010.00%
2021/01/0400.00034.2031.3002010.00%
2020/12/2900.00033.0231.0001920.00%
2020/12/2800.00031.8030.5001870.00%
2020/12/2500.000.131.6030.50-0.1185-0.06%
2020/12/2400.00031.0030.7001810.00%
2020/12/2300.000.130.9530.60-0.1181-0.06%
2020/12/22130.1500.0030.1511820.55%
2020/12/2100.000.530.5530.70-0.5183-0.27%
2020/12/14231.5300.0031.6022430.82%
2020/12/1100.000.130.5531.25-0.1226-0.05%
2020/12/090.129.4500.0029.750.12100.06%
2020/12/0800.000.330.0029.70-0.3210-0.12%
2020/12/0700.00030.9529.700215-0.01%
2020/12/040.529.8000.0029.650.52140.23%
2020/12/0200.00129.5029.50-1217-0.46%
2020/12/0100.00229.5829.60-2219-0.91%
2020/11/2600.00030.0029.750226-0.01%
2020/11/12228.7800.0028.5522430.82%
2020/11/11128.8000.0028.8512460.41%
2020/11/1000.000.529.1028.70-0.5245-0.20%
2020/11/0900.000.229.0028.75-0.2245-0.08%
2020/11/03128.5500.0028.6513210.31%
2020/09/2200.000.631.9531.90-0.6351-0.16%
2020/09/2100.000.233.0032.25-0.2334-0.07%
2020/09/17132.4000.0032.4013010.33%
2020/09/1600.00132.4032.40-1295-0.34%
2020/09/0200.00131.9031.90-1278-0.36%
2020/08/28531.2500.0031.2052701.85%
2020/08/2700.00131.0531.05-1271-0.37%
2020/08/260.130.75131.1030.90-0.9270-0.33%
2020/08/24130.700.231.1030.750.82680.29%
2020/08/2100.00230.5030.75-2268-0.75%
2020/08/2000.00529.9030.20-5268-1.87%
2020/08/1900.000.131.7031.05-0.1261-0.03%
2020/08/17431.1800.0031.0042561.56%
2020/08/14231.0500.0031.0022540.79%
2020/08/0700.00232.4832.45-2233-0.86%
2020/08/061731.4200.0031.90171849.23%
2020/07/2300.000.130.0029.15-0.1182-0.03%
2020/07/2200.00030.0029.1501850.00%
2020/07/1400.00129.1029.10-1203-0.49%
2020/07/1000.000.229.5529.05-0.2208-0.10%
2020/07/0900.00129.4529.40-1211-0.47%
2020/07/0600.00529.4029.40-5222-2.25%
2020/07/0200.002.129.1429.25-2.1226-0.93%
2020/06/2400.00228.6028.60-2233-0.86%
2020/06/1800.000.129.4028.95-0.1241-0.03%
2020/06/1700.001.129.1528.80-1.1242-0.46%
2020/06/16428.7800.0028.9042461.62%
2020/06/1500.00028.9028.6002550.00%
2020/06/11529.35229.3028.7532611.15%
2020/06/1000.000.129.7529.40-0.1263-0.03%
2020/06/0800.00929.2229.30-9280-3.21%
2020/06/0500.00129.1529.15-1282-0.35%
2020/06/0400.001.429.0429.00-1.4279-0.49%
2020/06/02528.7500.0028.7552791.79%
2020/06/0100.00628.7928.70-6282-2.12%
2020/05/28528.3500.0028.3052831.76%
2020/05/2700.00328.3028.50-3289-1.04%
2020/05/2200.00128.2528.25-1305-0.33%
2020/05/21128.4500.0028.5013060.33%
2020/05/20428.2000.0028.2043051.31%
2020/05/19428.2000.0028.1543051.31%
2020/05/18128.0000.0028.0013050.33%
2020/05/15128.0500.0027.9513060.33%
2020/05/14128.2000.0028.0013090.32%
2020/05/0700.000.229.0028.65-0.2304-0.06%
2020/05/0600.00128.7028.75-1301-0.33%
2020/05/0500.00328.4728.40-3299-1.00%
2020/04/2900.002.128.1128.20-2.1294-0.70%
2020/04/28228.05127.8028.1012990.33%
2020/04/27127.25327.4027.40-2302-0.66%
2020/04/2400.00527.1427.20-5300-1.66%
2020/04/2300.00227.0027.00-2300-0.67%
2020/04/2200.000.327.5026.95-0.3297-0.11%
2020/04/2100.00226.9826.90-2296-0.68%
2020/04/2000.00028.4027.500294-0.01%
2020/04/1700.00227.7527.65-2292-0.68%
2020/04/16327.5800.0027.7032871.04%
2020/04/15327.5200.0027.6032871.05%
2020/04/14227.08127.2027.1512840.35%
2020/04/13126.70126.6526.7002800.00%
2020/04/0900.00227.9027.80-2272-0.73%
2020/04/0800.00227.9327.90-2271-0.74%
2020/04/0700.000.227.4026.95-0.2266-0.07%
2020/04/0100.000.227.0026.05-0.2262-0.08%
2020/03/31125.8500.0025.8012640.38%
2020/03/25125.45125.6525.5502600.00%
2020/03/20324.9700.0024.8032571.17%
2020/03/1900.001123.5523.20-11253-4.34%
2020/03/18225.75325.8525.05-1249-0.40%
2020/03/11230.5500.0030.1022360.84%
2020/03/10330.25730.4730.90-4234-1.71%
2020/03/0900.00331.0030.70-3233-1.28%
2020/03/05131.6000.0031.9012330.43%
2020/02/2700.00131.1030.95-1232-0.43%
2020/02/2500.00229.7029.70-2223-0.89%
2020/02/2000.00130.3530.35-1228-0.44%
2020/02/171330.0000.0029.95132345.54%
2020/02/1300.00730.4530.45-7231-3.03%
2020/02/11230.3500.0030.3522480.80%
2020/02/07230.68031.0530.6522570.76%
2020/02/0600.000.331.5031.05-0.3261-0.10%
2020/02/0500.000.132.0030.70-0.1271-0.04%
2020/02/0400.000.331.2030.90-0.3277-0.11%
2020/02/03530.5900.0030.7052751.81%
2020/01/31330.6500.0031.9032761.09%
2020/01/30231.2000.0031.2022680.74%
2020/01/2000.000.233.2033.00-0.2261-0.08%
2020/01/1300.00232.8533.00-2275-0.73%
2020/01/0700.000.133.6033.10-0.1293-0.03%
2020/01/0300.00033.9033.6503080.00%
2019/12/3000.00133.8833.85-1316-0.33%
2019/12/260.633.5500.0033.550.63260.19%
2019/12/2000.000.433.8033.50-0.4403-0.09%
2019/12/19533.6000.0033.6054451.12%
2019/12/1800.000.234.0033.70-0.2472-0.04%
2019/12/1600.00133.1033.30-1500-0.20%
2019/12/12233.0000.0033.0525140.39%
2019/12/11433.11133.1533.1535210.57%
2019/12/09034.1000.0034.0505330.00%
2019/12/05234.2000.0034.2525660.35%
2019/12/0400.00134.3034.25-1570-0.18%
2019/12/02234.0000.0034.1025830.34%
2019/11/2900.00034.7034.5505860.00%
2019/11/2600.00434.4034.50-4591-0.68%
2019/11/2000.00234.5534.50-2601-0.33%
2019/11/1900.00134.4534.40-1605-0.17%
2019/11/12133.6000.0033.6516320.16%
2019/11/06234.3500.0034.3526220.32%
2019/11/0500.001034.5634.35-10619-1.61%
2019/11/0400.00534.3734.55-5617-0.81%
2019/11/01133.95233.9533.95-1615-0.16%
2019/10/31233.6000.0033.6026170.32%
2019/10/30133.5500.0033.5516170.16%
2019/10/29333.7500.0033.6036190.48%
2019/10/28333.73133.8533.8526230.32%
2019/10/25334.05333.9533.9006230.00%
2019/10/24333.8800.0033.9036220.48%
2019/10/23334.00433.9833.95-1621-0.16%
2019/10/22133.45233.7533.40-1615-0.16%
2019/10/2100.00333.7033.65-3619-0.48%
2019/10/1800.00533.6933.35-5618-0.81%
2019/10/17133.6000.0033.6016120.16%
2019/10/1600.00433.7133.45-4613-0.65%
2019/10/1500.00133.4533.50-1611-0.16%
2019/10/14833.5000.0033.7086131.30%
2019/10/0900.00132.6032.50-1597-0.17%
2019/10/08932.85132.9032.8585991.34%
2019/10/07133.25333.2033.15-2598-0.33%
2019/10/04133.8500.0033.2015970.17%
2019/10/03333.3500.0033.6035930.51%
2019/10/02433.3500.0033.5045920.67%
2019/10/0100.00133.0032.85-1587-0.17%
2019/09/27634.064433.7333.55-38587-6.47%
2019/09/25535.7000.0035.7555470.91%
2019/09/241036.16236.5036.1085371.49%
2019/09/23639.00539.2539.1514950.20%
2019/09/1800.00139.0039.10-1442-0.23%
2019/09/1000.001038.7038.85-10403-2.48%
2019/09/091339.4000.0039.20133993.26%
2019/09/0600.00638.5938.70-6374-1.60%
2019/09/05538.70138.7038.7043711.08%
2019/09/04338.8200.0038.6033660.82%
2019/09/02538.2500.0038.6553601.39%
2019/08/29138.0000.0038.1013510.28%
2019/08/26136.80137.1037.1003400.00%
2019/08/0500.00136.7536.50-1337-0.30%
2019/07/3100.00137.7037.90-1409-0.24%
2019/07/26237.9300.0038.1024240.47%
2019/06/1900.00236.4536.40-2785-0.25%
2019/06/0500.00137.2037.45-11,234-0.08%
2019/06/0300.00137.3537.30-11,331-0.08%
2019/05/30237.4500.0037.6021,3890.14%
2019/05/1300.001038.2538.50-101,412-0.71%
2019/05/081039.80139.7539.5091,3700.66%
2019/04/23139.5500.0039.6011,3620.07%
2019/04/1500.001038.9339.15-101,392-0.72%
2019/04/12339.15239.0039.0011,4110.07%
2019/04/11240.30239.6539.6501,4260.00%
2019/04/1000.00639.4239.35-61,396-0.43%
2019/04/09338.8800.0038.7031,3850.22%
2019/04/0800.00138.6038.70-11,369-0.07%
2019/04/0200.00239.6039.60-21,344-0.15%
2019/04/011139.88140.0540.05101,3360.75%
2019/03/29638.98640.3540.1001,3170.00%
2019/03/28238.6000.0038.7021,2890.16%
2019/03/26140.1000.0039.6011,2630.08%
2019/03/22641.14440.5840.6021,2340.16%
2019/03/21142.0500.0043.4511,1550.09%
2019/03/1800.00342.3542.40-31,066-0.28%
2019/03/1500.00242.3042.50-21,053-0.19%
2019/03/14342.57142.4042.7021,0310.19%
2019/03/13242.25142.8542.5019800.10%
2019/03/12540.821841.4441.20-13901-1.44%
2019/03/111239.50139.6039.55117781.41%
2019/03/08137.25237.1539.30-1708-0.14%
2019/03/07336.80236.5536.7516360.16%
2019/03/06337.351136.7336.50-8614-1.30%
2019/03/051036.9000.0036.90105851.71%
2019/02/1400.00535.1535.15-5502-0.99%
2019/02/12536.9500.0036.5054911.02%
2019/01/25135.3500.0035.0014770.21%
2019/01/2100.00236.0036.35-2465-0.43%
2019/01/17336.88336.6536.6004770.00%
2019/01/16736.65536.9036.8024680.43%
2019/01/15235.95335.4735.95-1424-0.24%
2019/01/1400.00334.2533.95-3386-0.78%
2019/01/11334.6000.0034.6033820.78%
2019/01/1000.00534.7134.65-5380-1.32%
2019/01/09234.3000.0034.2023620.55%
2019/01/0800.00134.4534.55-1341-0.29%
2019/01/0700.00233.8834.00-2334-0.60%
2019/01/0400.00132.4532.25-1307-0.33%
2018/12/2100.000.729.5029.50-0.7333-0.22%
2018/12/20329.4000.0029.3533370.89%
2018/12/17330.6000.0030.5533460.87%
2018/12/1400.00530.8030.80-5352-1.42%
2018/12/1200.00330.2230.40-3359-0.83%
2018/12/10329.8300.0029.8034010.75%
2018/12/04230.90231.3331.1004670.00%
2018/11/2800.000.332.6029.85-0.3489-0.06%
2018/11/22129.6500.0029.4515310.19%
2018/11/19330.7000.0030.6535610.53%
2018/11/15430.8100.0031.0046260.64%
2018/11/14330.88231.2531.2516520.15%
2018/11/12131.2500.0030.9016630.15%
2018/11/0600.00231.7031.80-2668-0.30%
2018/10/251228.651229.3129.2506750.00%
2018/10/24130.0500.0030.8016580.15%
2018/10/1800.00131.5031.65-1659-0.15%
2018/10/16131.7000.0031.2016620.15%
2018/10/12229.10329.9530.60-1691-0.14%
2018/10/11230.1500.0030.1526870.29%
2018/10/0200.00135.0035.15-1692-0.14%
2018/09/12133.5500.0033.5516820.15%
2018/08/28136.95136.8036.8506200.00%
2018/08/2300.00136.9037.35-1613-0.16%
2018/08/22137.40137.9538.0006040.00%
2018/08/21135.8000.0036.5015590.18%
2018/08/1000.00134.2033.80-1509-0.20%
2018/08/06133.0500.0033.2014920.20%
2018/07/0200.00132.7032.95-1340-0.29%
2018/06/2600.00330.2230.20-3287-1.04%
2018/06/2500.001230.2330.10-12286-4.18%
2018/06/2100.00630.2430.20-6282-2.12%
2018/06/2000.00629.7529.80-6280-2.14%
2018/06/19429.70430.0629.6502760.00%
2018/06/1500.00230.0530.20-2272-0.73%
2018/06/14530.31330.4530.3022710.74%
2018/06/1300.001730.6930.60-17273-6.21%
2018/06/1200.001.130.2030.20-1.1270-0.40%
2018/06/11228.551229.0529.30-10260-3.84%
2018/06/0600.00328.6528.65-3251-1.19%
2018/06/0500.00328.7028.50-3248-1.21%
2018/06/0400.00228.5028.50-2244-0.82%
2018/05/3100.00528.1528.20-5229-2.18%
2018/05/2800.00426.8527.10-4214-1.86%
2018/05/170.225.2500.0025.250.22320.09%
2018/05/1600.00225.1825.25-2229-0.87%
2018/05/10125.2000.0025.2512430.41%
2018/05/08125.8000.0026.1012390.42%
2018/04/1300.000.128.8026.50-0.1233-0.04%
2018/04/12028.8000.0026.5502300.00%
2018/04/1000.00029.1527.2502190.00%
2018/03/191228.15828.6327.9042241.78%
2018/03/1600.00328.0728.05-3217-1.38%
2018/03/07227.2000.0027.0522240.89%
2018/03/01427.2000.0027.3042261.77%
2018/02/2300.00028.4526.350205-0.01%
2018/02/2200.000.526.9025.90-0.5203-0.22%
2018/02/2100.00027.6025.700204-0.02%
2018/02/07326.1000.0025.9532001.50%
2018/02/06326.87030.0025.9531981.51%
2018/02/0500.000.128.3027.95-0.1190-0.04%
2018/02/02528.3800.0028.3551922.60%
2018/02/01728.5900.0028.6072113.31%
2018/01/26728.8000.0028.8072123.29%
2018/01/2500.000.129.1029.00-0.1210-0.05%
2018/01/2400.003.229.0629.00-3.2211-1.50%
2018/01/2300.00228.9528.90-2211-0.95%
2018/01/22628.730.131.6528.705.92122.78%
2018/01/196.129.1400.0029.006.12112.86%
2018/01/181629.2200.0029.25162107.61%
2018/01/17329.1000.0029.2032101.43%
2018/01/161029.2100.0029.20102104.75%
2018/01/15329.32129.6529.3522100.95%
2018/01/12129.252029.2829.60-19211-8.98%
2018/01/09329.871.130.5229.801.92120.88%
2018/01/0800.00330.2030.15-3214-1.40%
2018/01/05530.1100.0030.3052142.33%
漢平 相關文章