台航 (2617)-中國信託-新竹券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
585張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2.2	32.56	32.55	-2.2	789	-0.28%
2024/11/19	4	32.85	4	32.80	32.85	0	776	0.00%
2024/11/15	3	32.80	3	32.75	32.70	0	774	0.00%
2024/11/14	5	32.48	5	32.25	32.15	0	765	0.00%
2024/11/12	4	32.30	4	32.55	32.35	0	744	0.00%
2024/11/11	3	32.05	3	32.20	32.30	0	731	0.00%
2024/10/18	1	31.75	0	0.00	31.65	1	914	0.11%
2024/09/30	2	33.48	4	33.23	32.60	-2	1,199	-0.17%
2024/09/27	1	32.55	0	0.00	32.85	1	1,286	0.08%
2024/09/26	1	32.35	0	0.00	32.05	1	1,293	0.08%
2024/09/25	2	32.10	0	0.00	32.50	2	1,298	0.15%
2024/09/24	9	32.08	9	32.15	32.15	0	1,288	0.00%
2024/09/09	1	30.15	0	0.00	30.20	1	1,527	0.07%
2024/09/04	1	30.50	0	0.00	30.45	1	1,774	0.06%
2024/08/05	1	31.50	0	0.00	31.10	1	3,613	0.03%
2024/07/19	0	0.00	1	33.35	33.25	-1	4,329	-0.02%
2024/07/18	0	0.00	11	36.31	36.45	-11	4,277	-0.26%
2024/07/17	2	36.50	0	0.00	36.35	2	4,233	0.05%
2024/07/15	12	36.89	17	36.56	36.55	-5	4,235	-0.12%
2024/07/12	1	36.80	0.2	36.90	36.90	0.8	4,220	0.02%
2024/07/11	1	37.15	0	0.00	37.05	1	4,204	0.02%
2024/07/10	3	36.93	0	0.00	37.00	3	4,222	0.07%
2024/07/09	3	36.77	10	36.80	36.85	-7	4,227	-0.17%
2024/07/08	2	37.30	0	0.00	37.10	2	4,222	0.05%
2024/07/05	4	38.26	10	38.38	38.00	-6	4,192	-0.14%
2024/07/04	7	39.06	0	0.00	38.90	7	4,159	0.17%
2024/07/03	4	39.53	9	39.89	40.10	-5	4,120	-0.12%
2024/07/02	0	0.00	2	38.45	38.80	-2	3,988	-0.05%
2024/06/28	1	38.15	0	0.00	38.05	1	3,936	0.03%
2024/06/24	2	37.70	0	0.00	37.45	2	3,890	0.05%
2024/06/18	5	36.30	0	0.00	36.35	5	3,811	0.13%
2024/06/17	5	36.60	0	0.00	36.40	5	3,805	0.13%
2024/06/14	10	36.40	0	0.00	36.45	10	3,806	0.26%
2024/06/12	6	35.76	0	0.00	36.20	6	3,790	0.16%
2024/06/11	1	37.50	15	38.30	37.50	-14	3,728	-0.38%
2024/06/07	0	0.00	16	39.61	39.20	-16	3,650	-0.44%
2024/06/05	0	0.00	1	38.15	38.30	-1	3,562	-0.03%
2024/06/04	4	37.21	0	0.00	37.50	4	3,535	0.11%
2024/05/31	5	38.50	6	37.58	37.45	-1	3,540	-0.03%
2024/05/30	1	38.50	1	37.95	37.70	0	3,529	0.00%
2024/05/29	14	38.63	4	38.45	38.45	10	3,525	0.28%
2024/05/28	0	0.00	4	38.46	38.40	-4	3,478	-0.11%
2024/05/27	1	36.70	3	37.23	37.25	-2	3,437	-0.06%
2024/05/24	0.1	36.20	0.1	35.95	36.25	0	3,454	0.00%
2024/05/23	1	35.75	0	0.00	35.65	1	3,481	0.03%
2024/05/22	1	36.10	6	36.19	36.45	-5	3,511	-0.14%
2024/05/21	0	0.00	1	36.70	36.30	-1	3,624	-0.03%
2024/05/17	5	36.95	0	0.00	36.90	5	3,841	0.13%
2024/05/16	1	37.60	1	37.55	37.55	0	3,812	0.00%
2024/05/15	5	37.25	0	0.00	37.15	5	3,768	0.13%
2024/05/14	13	38.22	14	38.56	38.30	-1	3,678	-0.03%
2024/05/13	6	38.83	5	38.76	37.80	1	3,518	0.03%
2024/05/10	15	37.68	36	38.18	38.25	-21	3,075	-0.68%
2024/05/09	20	37.04	35	36.96	37.05	-15	2,865	-0.52%
2024/05/08	36	37.25	6	37.52	36.65	30	2,786	1.08%
2024/05/07	2	36.10	0	0.00	36.25	2	2,475	0.08%
2024/05/06	2	35.83	0	0.00	35.70	2	2,460	0.08%
2024/05/03	1	36.40	0	0.00	36.00	1	2,426	0.04%
2024/05/02	1	36.35	0	0.00	36.35	1	2,388	0.04%
2024/04/30	1	37.50	5	37.13	37.20	-4	2,293	-0.17%
2024/04/29	0	0.00	5	37.17	36.80	-5	2,212	-0.23%
2024/04/26	3	35.67	0.4	36.25	36.20	2.6	2,124	0.12%
2024/04/24	0	0.00	0.1	35.30	35.25	-0.1	2,050	0.00%
2024/04/22	0	0.00	0.2	35.40	34.80	-0.2	2,062	-0.01%
2024/04/01	1	34.60	0	0.00	34.70	1	2,350	0.04%
2024/03/29	1	34.40	0	0.00	34.40	1	2,377	0.04%
2024/03/28	1	34.90	0	0.00	34.50	1	2,432	0.04%
2024/03/26	0	0.00	0.1	34.50	34.50	-0.1	2,569	0.00%
2024/03/25	5	35.15	0	0.00	35.15	5	2,585	0.19%
2024/03/14	2	36.20	0	0.00	36.15	2	2,858	0.07%
2024/03/13	0	0.00	5	35.79	36.00	-5	2,884	-0.17%
2024/03/12	16	36.11	6	36.20	36.25	10	2,971	0.34%
2024/03/11	2	35.70	0	0.00	35.70	2	3,085	0.06%
2024/03/08	0	0.00	20.1	34.69	35.20	-20.1	3,765	-0.53%
2024/03/06	10	35.45	0.3	35.27	35.25	9.8	4,135	0.24%
2024/03/01	1	35.45	3	35.15	35.35	-2	4,255	-0.05%
2024/02/23	0	0.00	4.4	35.07	35.05	-4.4	4,054	-0.11%
2024/02/22	3	34.85	1	35.30	35.50	2	3,989	0.05%
2024/02/21	5	34.99	6	34.78	34.75	-1	3,847	-0.03%
2024/02/20	10	32.90	11	32.96	33.00	-1	3,619	-0.03%
2024/02/05	1	31.55	25	31.50	31.50	-24	3,612	-0.66%
2024/02/01	3	32.60	3	32.40	32.30	0	3,601	0.00%
2024/01/30	10	32.10	0	0.00	32.15	10	3,625	0.28%
2024/01/29	25	32.39	0	0.00	32.50	25	3,629	0.69%
2024/01/22	1	31.95	1	32.35	32.30	0	3,645	0.00%
2024/01/18	3	31.52	0	0.00	31.75	3	3,628	0.08%
2024/01/16	1	31.65	0	0.00	31.55	1	3,607	0.03%
2024/01/09	3	33.22	0	0.00	32.65	3	3,590	0.08%
2024/01/08	0	0.00	1	34.35	34.20	-1	3,515	-0.03%
2024/01/05	1	34.55	0	0.00	34.80	1	3,472	0.03%
2024/01/04	9	34.65	32	34.24	34.35	-23	3,415	-0.67%
2023/12/28	1	32.90	0	0.00	32.95	1	3,253	0.03%
2023/12/26	0	0.00	1	33.45	33.45	-1	3,237	-0.03%
2023/12/25	3	32.62	33	32.63	32.70	-30	3,211	-0.93%
2023/12/22	2	33.95	0	0.00	33.95	2	3,163	0.06%
2023/12/21	1	34.30	1	34.30	34.25	0	3,115	0.00%
2023/12/20	0	0.00	1	33.55	33.55	-1	3,018	-0.03%
2023/12/19	5	33.10	0	0.00	33.10	5	3,008	0.17%
2023/12/18	2	34.25	2	33.30	33.50	0	3,000	0.00%
2023/12/15	1	32.65	0	0.00	32.55	1	2,974	0.03%
2023/12/14	2	32.40	0	0.00	32.45	2	3,010	0.07%
2023/12/13	8	33.36	0	0.00	33.10	8	2,998	0.27%
2023/12/12	6	33.25	4	33.26	33.15	2	3,037	0.07%
2023/12/11	5	33.11	0	0.00	33.20	5	3,034	0.16%
2023/12/08	17	33.69	2	33.68	33.65	15	2,985	0.50%
2023/12/07	1	34.10	0	0.00	33.95	1	2,922	0.03%
2023/12/06	2	35.28	2	34.93	35.50	0	2,807	0.00%
2023/12/05	18	37.07	13	36.51	36.05	5	2,630	0.19%
2023/12/04	6.4	33.69	12	34.39	35.35	-5.6	1,913	-0.29%
2023/12/01	19	32.28	17	32.12	32.15	2	1,618	0.12%
2023/11/30	0	0.00	1	31.35	31.30	-1	1,476	-0.07%
2023/11/29	1	30.90	0	0.00	30.85	1	1,438	0.07%
2023/11/28	4	31.19	0	0.00	31.00	4	1,408	0.28%
2023/11/27	0	0.00	2	30.20	29.90	-2	1,276	-0.16%
2023/11/23	0	0.00	2	29.40	29.40	-2	1,239	-0.16%
2023/11/16	0	0.00	1	29.20	29.40	-1	1,324	-0.08%
2023/11/15	0	0.00	5	29.20	29.25	-5	1,383	-0.36%
2023/11/14	0	0.00	1	29.10	28.90	-1	1,580	-0.06%
2023/11/10	5	28.90	1	28.75	28.80	4	1,608	0.25%
2023/11/08	3	28.72	0	0.00	28.60	3	1,620	0.19%
2023/11/01	0	0.00	11	27.15	27.20	-11	1,598	-0.69%
2023/10/26	0	0.00	1	28.35	28.35	-1	1,604	-0.06%
2023/10/25	1	28.40	0	0.00	28.50	1	1,626	0.06%
2023/10/20	10	28.50	0	0.00	28.90	10	1,652	0.61%
2023/10/18	0	0.00	12	28.45	28.85	-12	1,638	-0.73%
2023/10/12	5	28.90	0	0.00	29.10	5	1,705	0.29%
2023/10/11	10	29.20	0	0.00	29.20	10	1,709	0.59%
2023/10/06	12	28.80	0	0.00	29.10	12	1,712	0.70%
2023/10/03	0	0.00	20	28.70	28.65	-20	1,768	-1.13%
2023/09/20	1	31.45	0	0.00	30.70	1	1,819	0.05%
2023/09/18	0	0.00	1	30.10	30.00	-1	1,641	-0.06%
2023/09/15	3	29.75	4	29.36	29.60	-1	1,605	-0.06%
2023/09/11	20	27.78	0	0.00	27.70	20	1,536	1.30%
2023/08/29	0	0.00	1	28.30	28.25	-1	1,618	-0.06%
2023/08/23	2	29.00	0	0.00	28.95	2	1,600	0.12%
2023/08/21	2	29.15	2	29.10	29.10	0	1,570	0.00%
2023/08/18	2	30.55	4	30.44	30.50	-2	1,499	-0.13%
2023/07/28	1	27.95	0	0.00	28.05	1	1,198	0.08%
2023/07/27	0.1	27.75	0	0.00	27.70	0.1	1,187	0.00%
2023/07/25	1	26.95	0	0.00	27.05	1	1,174	0.09%
2023/07/24	0	0.00	20	27.43	27.30	-20	1,159	-1.72%
2023/07/12	2	30.90	0	0.00	30.70	2	1,077	0.19%
2023/07/11	2	31.28	1	31.25	31.20	1	1,057	0.09%
2023/07/05	2	31.80	2	31.70	31.70	0	1,040	0.00%
2023/06/08	1	30.30	1	30.20	30.20	0	1,226	0.00%
2023/06/06	0	0.00	1	29.65	29.70	-1	1,393	-0.07%
2023/05/29	1	29.35	0	0.00	29.35	1	1,955	0.05%
2023/05/09	0	0.00	2	30.05	29.60	-2	2,220	-0.09%
2023/04/06	2	31.70	0	0.00	31.65	2	2,199	0.09%
2023/03/27	0	0.00	2	31.50	31.50	-2	2,422	-0.08%
2023/03/24	2	30.85	0	0.00	30.85	2	2,456	0.08%
2023/03/22	0	32.95	1	32.85	32.55	-1	2,390	-0.04%
2023/03/15	2	34.00	0	0.00	33.15	2	2,335	0.09%
2023/03/14	0	0.00	1	33.70	33.35	-1	2,310	-0.04%
2023/03/13	0	0.00	3	33.30	33.40	-3	2,270	-0.13%
2023/03/09	0	0.00	3	34.22	34.30	-3	2,144	-0.14%
2023/03/08	2	33.48	1	33.40	33.55	1	2,054	0.05%
2023/03/07	1	34.10	2	32.90	33.85	-1	1,981	-0.05%
2023/03/06	5	32.22	3	31.80	31.95	2	1,855	0.11%
2023/03/03	0	0.00	4	31.20	32.10	-4	1,825	-0.22%
2023/03/01	4	30.59	3	30.25	29.85	1	1,635	0.06%
2023/02/24	0	0.00	1	29.90	30.00	-1	1,533	-0.07%
2023/02/23	4	28.68	2	29.10	28.85	2	1,399	0.14%
2023/02/22	0	0.00	1	27.80	27.80	-1	1,295	-0.08%
2023/02/21	1	27.30	0	0.00	27.55	1	1,271	0.08%
2023/02/08	0	0.00	2	27.05	27.10	-2	1,358	-0.15%
2023/02/03	1	27.20	0	0.00	27.20	1	1,364	0.07%
2023/02/02	1	27.25	0	0.00	27.30	1	1,360	0.07%
2022/12/22	2	27.55	2	27.80	27.60	0	1,373	0.00%
2022/12/19	0	0.00	2	26.78	26.65	-2	1,267	-0.16%
2022/12/16	2	27.50	0	0.00	27.30	2	1,276	0.16%
2022/12/15	1	26.95	3	27.00	26.90	-2	1,252	-0.16%
2022/12/13	3	26.75	0	0.00	26.65	3	1,301	0.23%
2022/12/08	0	0.00	4	26.05	26.25	-4	1,401	-0.29%
2022/12/07	0	0.00	4	25.70	25.65	-4	1,414	-0.28%
2022/12/01	1	26.90	0	0.00	26.70	1	1,458	0.07%
2022/11/29	2	25.90	0	0.00	26.25	2	1,441	0.14%
2022/11/28	8	26.13	0	0.00	26.00	8	1,450	0.55%
2022/11/17	1	25.70	0	0.00	25.60	1	1,445	0.07%
2022/11/07	0	0.00	1	24.20	24.50	-1	1,425	-0.07%
2022/11/02	1	23.30	0	0.00	23.25	1	1,484	0.07%
2022/10/31	0	0.00	2	23.55	23.25	-2	1,477	-0.14%
2022/10/27	0	0.00	1	24.10	24.15	-1	1,482	-0.07%
2022/10/26	0	0.00	1	24.00	23.85	-1	1,489	-0.07%
2022/10/04	0	0.00	1	26.00	26.05	-1	1,676	-0.06%
2022/09/28	0	0.00	2	24.65	24.55	-2	1,683	-0.12%
2022/09/26	0	0.00	1	27.25	26.65	-1	1,662	-0.06%
2022/09/23	0	0.00	3	28.35	28.25	-3	1,662	-0.18%
2022/09/21	1	28.35	1	27.75	28.15	0	1,606	0.00%
2022/09/19	0	0.00	1	27.15	27.10	-1	1,615	-0.06%
2022/09/16	1	28.50	0	0.00	28.50	1	1,617	0.06%
2022/09/15	0	0.00	1	28.35	28.40	-1	1,656	-0.06%
2022/09/14	0	0.00	1	27.00	27.35	-1	1,641	-0.06%
2022/09/07	1	25.80	0	0.00	25.95	1	1,769	0.06%
2022/09/06	0	0.00	1	26.20	26.10	-1	1,757	-0.06%
2022/09/01	1	26.90	0	0.00	26.80	1	1,814	0.06%
2022/08/24	0	0.00	1	28.85	28.25	-1	1,870	-0.05%
2022/08/23	0	0.00	1	28.65	28.60	-1	1,895	-0.05%
2022/08/11	2	29.10	0	0.00	29.05	2	2,316	0.09%
2022/08/02	0	0.00	1	28.10	28.05	-1	2,468	-0.04%
2022/07/27	1	28.75	0	0.00	28.75	1	2,804	0.04%
2022/07/26	1	28.35	7	28.40	28.30	-6	2,891	-0.21%
2022/07/22	0	0.00	3	28.68	28.55	-3	3,126	-0.10%
2022/07/21	0	0.00	1	27.95	28.00	-1	3,129	-0.03%
2022/07/20	0	0.00	1	27.60	27.40	-1	3,133	-0.03%
2022/07/19	2	27.00	5	27.16	27.20	-3	3,201	-0.09%
2022/07/18	1	26.25	1	26.40	26.30	0	3,266	0.00%
2022/07/15	4	26.18	0	0.00	26.10	4	3,442	0.12%
2022/07/14	1	26.20	0	0.00	26.70	1	3,834	0.03%
2022/07/13	1	27.85	1	28.15	27.95	0	3,876	0.00%
2022/07/12	1	27.20	0	0.00	27.20	1	3,878	0.03%
2022/07/08	0	0.00	3	29.13	29.00	-3	3,931	-0.08%
2022/07/07	1	28.30	2	27.60	28.30	-1	3,943	-0.03%
2022/07/06	1	28.20	0	0.00	28.05	1	3,955	0.03%
2022/07/05	1	28.10	0	0.00	28.25	1	4,013	0.02%
2022/07/04	1	27.60	0	0.00	27.50	1	4,022	0.02%
2022/06/28	4	30.43	0	0.00	30.95	4	4,031	0.10%
2022/06/27	0	0.00	21	30.94	31.15	-21	4,038	-0.52%
2022/06/24	0	0.00	4	29.09	29.05	-4	4,014	-0.10%
2022/06/23	17.3	28.18	3	28.13	28.25	14.3	3,997	0.36%
2022/06/22	0	0.00	9	29.12	28.65	-9	3,961	-0.23%
2022/06/21	11	30.14	1	30.15	30.10	10	3,916	0.26%
2022/06/20	2	31.48	6	30.82	29.50	-4	3,901	-0.10%
2022/06/17	7.1	33.04	1	33.40	32.60	6.1	3,838	0.16%
2022/06/16	1	34.60	0	0.00	33.30	1	3,810	0.03%
2022/06/15	0	0.00	3	34.65	34.00	-3	3,793	-0.08%
2022/06/14	1	34.15	0	0.00	34.45	1	3,818	0.03%
2022/06/13	2.4	35.34	3	35.30	34.95	-0.6	3,855	-0.02%
2022/06/09	2	36.90	2	36.55	36.80	0	4,105	0.00%
2022/06/07	0.1	37.15	0	0.00	37.35	0.1	4,563	0.00%
2022/06/06	1.7	37.30	0	0.00	37.15	1.7	4,673	0.04%
2022/06/02	0	0.00	3	37.40	37.35	-3	4,711	-0.06%
2022/06/01	4	37.43	0	0.00	37.30	4	4,814	0.08%
2022/05/31	2.2	37.28	2	37.15	37.15	0.2	4,948	0.00%
2022/05/30	0.2	37.70	2	37.75	37.85	-1.8	5,023	-0.04%
2022/05/27	0	0.00	3	37.60	37.75	-3	5,214	-0.06%
2022/05/26	1	37.35	1	37.55	37.80	0	5,552	0.00%
2022/05/25	0	0.00	1	36.70	36.90	-1	5,826	-0.02%
2022/05/24	2	36.18	2	36.50	36.15	0	5,823	0.00%
2022/05/23	4	35.75	6	35.64	35.70	-2	5,800	-0.03%
2022/05/19	2	33.55	0	0.00	33.85	2	5,912	0.03%
2022/05/18	0	0.00	7	34.65	34.65	-7	5,928	-0.12%
2022/05/17	3	34.78	0	0.00	34.45	3	5,920	0.05%
2022/05/13	0	0.00	10	35.60	35.20	-10	5,874	-0.17%
2022/05/12	1	35.65	0	0.00	35.00	1	5,865	0.02%
2022/05/11	0	0.00	10	36.10	36.05	-10	5,827	-0.17%
2022/05/10	1	36.40	0	0.00	36.45	1	5,829	0.02%
2022/05/09	1	36.65	0	0.00	36.40	1	5,782	0.02%
2022/05/04	2	38.55	3	38.32	37.95	-1	5,665	-0.02%
2022/05/03	0	0.00	2	36.35	36.95	-2	5,519	-0.04%
2022/04/29	8	37.86	10	37.83	37.75	-2	5,440	-0.04%
2022/04/27	5	35.83	0	0.00	35.45	5	5,215	0.10%
2022/04/26	2	36.38	5	36.15	36.05	-3	5,199	-0.06%
2022/04/25	2	36.20	1	36.55	36.40	1	5,137	0.02%
2022/04/22	0	0.00	1	38.50	38.70	-1	5,069	-0.02%
2022/04/21	2	38.80	2	38.95	39.00	0	4,998	0.00%
2022/04/20	159	38.58	157	39.54	38.40	2	4,826	0.04%	大買/大賣/
2022/04/19	2	36.60	2	36.50	36.85	0	4,454	0.00%
2022/04/18	3	35.78	0	0.00	35.75	3	4,411	0.07%
2022/04/15	2	37.65	15	37.20	37.05	-13	4,384	-0.30%
2022/04/11	1	37.20	5	37.06	36.55	-4	4,313	-0.09%
2022/04/07	2	36.20	0	0.00	35.20	2	4,266	0.05%
2022/03/30	2	35.85	0	0.00	36.15	2	4,257	0.05%
2022/03/24	0	0.00	1	35.65	35.65	-1	4,309	-0.02%
2022/03/23	0	0.00	2	35.60	35.55	-2	4,386	-0.05%
2022/03/22	2	35.75	0	0.00	35.55	2	4,418	0.05%
2022/03/17	1	36.00	0	0.00	36.05	1	4,523	0.02%
2022/03/16	1	35.85	0	0.00	35.30	1	4,524	0.02%
2022/03/15	2	37.23	0	0.00	36.15	2	4,513	0.04%
2022/03/14	9	37.37	0	0.00	37.10	9	4,523	0.20%
2022/03/11	6	37.28	13	37.33	37.10	-7	4,531	-0.15%
2022/03/10	2	37.50	2	37.85	37.25	0	4,535	0.00%
2022/03/09	0	0.00	1	35.90	35.95	-1	4,249	-0.02%
2022/03/08	4	34.96	2	33.70	33.60	2	4,286	0.05%
2022/03/07	1	35.90	9	36.65	35.55	-8	4,270	-0.19%
2022/03/04	0	0.00	6	37.89	37.35	-6	4,258	-0.14%
2022/03/03	3	37.35	2	37.10	37.10	1	4,153	0.02%
2022/03/02	104	37.77	90	37.33	37.05	14	4,109	0.34%	大買/
2022/03/01	5	37.66	6.1	36.83	37.00	-1.1	3,904	-0.03%
2022/02/25	10.1	37.30	16	37.12	37.70	-5.9	3,571	-0.17%
2022/02/24	4	35.46	0	0.00	34.30	4	3,230	0.12%
2022/02/23	1	35.35	0	0.00	35.50	1	3,257	0.03%
2022/02/22	4	34.81	4	34.73	34.60	0	3,247	0.00%
2022/02/21	4	35.96	4	36.01	35.55	0	3,245	0.00%
2022/02/18	0	0.00	2	35.55	35.50	-2	3,135	-0.06%
2022/02/17	1	34.10	0	0.00	34.20	1	3,164	0.03%
2022/02/16	1	34.40	0	0.00	34.40	1	3,221	0.03%
2022/02/09	0	0.00	1	34.60	35.00	-1	3,916	-0.03%
2022/02/08	0	0.00	2	34.10	34.55	-2	3,933	-0.05%
2022/02/07	3	33.78	0	0.00	33.75	3	3,988	0.08%
2022/01/24	1	32.15	16	31.45	32.30	-15	4,257	-0.35%
2022/01/18	11	34.19	1	34.25	34.10	10	4,383	0.23%
2022/01/14	1	34.05	3	33.92	34.10	-2	4,507	-0.04%
2022/01/06	0	0.00	14	36.40	36.40	-14	4,895	-0.29%
2022/01/05	0	0.00	1	36.80	36.65	-1	4,971	-0.02%
2022/01/03	1	36.75	0	0.00	36.70	1	5,349	0.02%
2021/12/27	2	37.30	0	0.00	37.05	2	5,991	0.03%
2021/12/23	2	38.05	2	37.58	37.55	0	6,656	0.00%
2021/12/22	0	0.00	1	38.05	38.05	-1	6,735	-0.01%
2021/12/21	1	38.50	0	0.00	38.30	1	6,770	0.01%
2021/12/20	1	38.25	1	37.60	37.60	0	6,739	0.00%
2021/12/16	1	38.20	0	0.00	37.70	1	6,719	0.01%
2021/12/15	0	0.00	1	37.55	38.10	-1	6,734	-0.01%
2021/12/14	1	38.10	0	0.00	36.85	1	6,737	0.01%
2021/12/10	6	38.17	0	0.00	38.00	6	6,800	0.09%
2021/12/08	4	40.01	3	39.73	39.40	1	6,923	0.01%
2021/12/07	0	0.00	1	38.90	38.85	-1	6,797	-0.01%
2021/12/06	0	0.00	8	38.49	38.35	-8	6,772	-0.12%
2021/12/03	12	38.25	24	37.64	37.10	-12	6,759	-0.18%
2021/12/02	21	38.68	26	38.22	38.05	-5	6,874	-0.07%
2021/12/01	5	37.01	1	37.60	37.75	4	6,846	0.06%
2021/11/30	0	0.00	5	38.00	37.80	-5	6,976	-0.07%
2021/11/29	1	35.50	0	0.00	35.85	1	7,112	0.01%
2021/11/26	1	36.25	0	0.00	35.85	1	7,262	0.01%
2021/11/25	0	0.00	2	37.73	37.60	-2	7,363	-0.03%
2021/11/24	1	36.95	0	0.00	37.30	1	7,560	0.01%
2021/11/19	3	35.97	0	0.00	35.65	3	8,291	0.04%
2021/11/17	3	36.33	0	0.00	36.35	3	10,128	0.03%
2021/11/16	6	37.54	8	37.39	37.35	-2	11,082	-0.02%
2021/11/15	3	36.60	2	36.25	36.25	1	12,804	0.01%
2021/11/12	4	37.30	0	0.00	37.20	4	13,189	0.03%
2021/11/11	10	38.34	3	38.03	37.60	7	13,202	0.05%
2021/11/10	4	38.30	6	38.38	38.60	-2	13,197	-0.02%
2021/11/09	3	37.87	3	37.88	37.70	0	13,187	0.00%
2021/11/08	5	36.24	4	36.54	37.00	1	13,101	0.01%
2021/11/05	0	0.00	13	35.75	35.65	-13	13,150	-0.10%
2021/11/04	4	36.50	3	35.75	35.70	1	13,196	0.01%
2021/11/03	7	36.78	10	36.95	36.30	-3	13,227	-0.02%
2021/11/02	0	0.00	4	35.83	35.75	-4	13,285	-0.03%
2021/10/29	0	0.00	1	35.50	35.05	-1	13,282	-0.01%
2021/10/28	3	34.70	0	0.00	34.60	3	13,357	0.02%
2021/10/27	0	0.00	1	35.05	34.80	-1	13,479	-0.01%
2021/10/25	0	0.00	1	35.15	36.10	-1	14,064	-0.01%
2021/10/22	4	36.00	7	35.31	35.10	-3	14,253	-0.02%
2021/10/21	5	36.62	4	36.89	36.30	1	14,440	0.01%
2021/10/20	3	37.20	3	36.20	36.15	0	14,514	0.00%
2021/10/19	4	36.60	2	36.90	36.80	2	14,714	0.01%
2021/10/18	6	35.70	1	35.50	36.55	5	14,926	0.03%
2021/10/15	3	37.00	3	37.25	37.55	0	15,193	0.00%
2021/10/14	0	0.00	6	35.88	37.10	-6	15,365	-0.04%
2021/10/13	7	38.14	14	37.14	36.60	-7	15,527	-0.05%
2021/10/12	1	37.45	3	36.98	37.10	-2	16,527	-0.01%
2021/10/08	20	40.57	9.3	40.02	40.20	10.7	17,224	0.06%
2021/10/07	6.3	40.04	12	39.37	40.95	-5.7	17,533	-0.03%
2021/10/06	3	38.00	1	37.80	37.25	2	17,915	0.01%
2021/10/05	1	37.40	0	0.00	39.45	1	18,252	0.01%
2021/10/04	3	39.30	6	41.02	38.85	-3	18,607	-0.02%
2021/10/01	45	44.47	46	44.44	43.10	-1	19,128	-0.01%
2021/09/30	14	44.41	14	44.58	44.80	0	19,679	0.00%
2021/09/29	4	43.64	5	42.89	42.60	-1	20,483	0.00%
2021/09/28	2	43.35	3	43.15	43.15	-1	21,363	0.00%
2021/09/23	1	45.00	1	44.45	44.40	0	26,866	0.00%
2021/09/22	0	0.00	4	44.40	44.00	-4	28,031	-0.01%
2021/09/17	15	45.40	15	45.12	45.05	0	29,307	0.00%
2021/09/16	3	45.42	2	44.80	44.75	1	30,352	0.00%
2021/09/15	2	44.93	1	44.95	45.65	1	31,814	0.00%
2021/09/14	2	46.40	2	45.80	44.75	0	32,592	0.00%
2021/09/13	11	46.61	11	46.10	45.65	0	34,744	0.00%
2021/09/10	11	44.89	1	45.70	45.75	10	34,972	0.03%
2021/09/09	13	45.65	13	45.20	45.10	0	35,510	0.00%
2021/09/08	5	45.30	21	45.76	46.40	-16	36,297	-0.04%
2021/09/07	2	46.35	2	45.95	45.80	0	37,140	0.00%
2021/09/06	6	45.75	11	45.75	45.05	-5	37,787	-0.01%
2021/09/03	16	47.37	5	46.95	47.40	11	38,385	0.03%
2021/09/02	7	48.24	8	48.62	48.70	-1	38,491	0.00%
2021/09/01	19	48.07	15	47.87	47.45	4	39,147	0.01%
2021/08/31	5	50.96	4	50.05	50.10	1	39,133	0.00%
2021/08/30	5	52.64	4	51.63	51.40	1	39,309	0.00%
2021/08/27	3	51.53	2	51.25	50.90	1	39,498	0.00%
2021/08/26	10	54.04	11	53.45	53.30	-1	40,366	0.00%
2021/08/25	31	52.79	34	53.51	54.00	-3	40,832	-0.01%
2021/08/24	70	54.71	54	54.44	53.50	16	40,500	0.04%
2021/08/23	9	52.10	12	52.10	52.90	-3	39,337	-0.01%
2021/08/20	29	49.53	36	48.33	48.10	-7	38,826	-0.02%
2021/08/19	48	50.90	38	51.00	49.25	10	37,905	0.03%
2021/08/18	4	44.50	7	45.64	47.85	-3	36,185	-0.01%
2021/08/17	8	43.44	6	43.77	43.50	2	35,898	0.01%
2021/08/16	2	44.43	1	43.35	43.35	1	36,036	0.00%
2021/08/13	3	45.57	3	45.95	44.80	0	36,035	0.00%
2021/08/12	5	43.60	5	43.20	45.25	0	35,960	0.00%
2021/08/11	21	42.58	23	43.42	43.15	-2	36,021	-0.01%
2021/08/10	16	44.85	14	44.33	44.25	2	36,403	0.01%
2021/08/09	13	46.24	1	45.70	45.00	12	36,597	0.03%
2021/08/06	6	46.63	5	45.55	45.70	1	36,906	0.00%
2021/08/05	0	0.00	8	44.79	44.10	-8	36,977	-0.02%
2021/08/04	1	45.40	1	45.75	45.45	0	37,239	0.00%
2021/08/03	5	45.66	0	0.00	45.35	5	37,965	0.01%
2021/08/02	0	0.00	2	43.00	45.60	-2	38,908	-0.01%
2021/07/30	45	46.68	48	45.09	44.50	-3	39,585	-0.01%
2021/07/29	33	46.40	16	47.01	47.95	17	40,372	0.04%
2021/07/28	11	44.63	16	44.65	44.35	-5	40,923	-0.01%
2021/07/27	30	47.14	27	45.13	44.60	3	42,247	0.01%
2021/07/26	6	49.41	6	48.95	48.00	0	42,885	0.00%
2021/07/23	14	50.21	18	50.97	50.00	-4	43,277	-0.01%
2021/07/22	7	49.29	29	48.96	48.70	-22	43,697	-0.05%
2021/07/21	42	52.29	68	51.89	50.00	-26	44,865	-0.06%
2021/07/20	24	54.29	4	53.98	53.90	20	44,736	0.04%
2021/07/19	28	57.11	14	57.80	56.40	14	45,062	0.03%
2021/07/16	58	59.81	64	60.42	57.00	-6	45,618	-0.01%
2021/07/15	31	56.43	23	58.52	59.50	8	45,165	0.02%
2021/07/14	34	55.44	42	55.12	54.10	-8	44,444	-0.02%
2021/07/13	44	58.58	34.3	58.47	57.90	9.7	43,927	0.02%
2021/07/12	6	64.27	20	63.97	61.70	-14	43,658	-0.03%
2021/07/09	8	64.01	6	65.15	63.00	2	43,275	0.00%
2021/07/08	55	68.03	42	66.58	66.40	13	43,108	0.03%
2021/07/07	45	68.17	58	67.65	66.50	-13	42,533	-0.03%
2021/07/06	86	70.07	67	69.70	66.90	19	41,570	0.05%
2021/07/05	71	68.71	57	68.32	67.80	14	40,676	0.03%
2021/07/02	70	74.38	54	73.83	73.80	16	39,759	0.04%
2021/07/01	82.3	70.10	63	69.86	71.90	19.3	37,866	0.05%
2021/06/30	55	61.76	71.1	62.00	65.50	-16.1	35,676	-0.04%
2021/06/29	104	62.42	146	60.98	59.60	-42	34,377	-0.12%	大買/大賣/
2021/06/28	76	62.50	71.1	62.39	62.00	4.9	33,307	0.01%
2021/06/25	148	59.09	162	58.64	58.10	-14	32,053	-0.04%	大買/大賣/
2021/06/24	90	57.98	69.3	57.97	57.70	20.7	31,133	0.07%
2021/06/23	84.1	57.10	95	57.10	55.90	-11	29,731	-0.04%
2021/06/22	142.1	61.46	89	61.76	62.10	53.1	28,969	0.18%	大買/
2021/06/21	5	57.30	1	57.00	57.30	4	26,873	0.01%
2021/06/18	6	50.60	22	51.84	52.10	-16	26,952	-0.06%
2021/06/17	24	47.33	31	46.84	47.40	-7	26,789	-0.03%
2021/06/16	45	47.12	68	46.16	44.85	-23	26,399	-0.09%
2021/06/15	89.3	45.88	52	45.99	46.50	37.3	25,661	0.15%
2021/06/11	28	44.73	28	44.52	43.75	0	24,840	0.00%
2021/06/10	6	42.04	6	41.04	42.05	0	24,204	0.00%
2021/06/09	91	44.13	53	43.23	42.75	38	24,087	0.16%
2021/06/08	1	41.80	7	43.56	43.60	-6	23,307	-0.03%
2021/06/07	9	40.82	23	39.93	39.65	-14	23,151	-0.06%
2021/06/04	13	44.53	24	43.77	42.60	-11	22,848	-0.05%
2021/06/03	50	47.25	17.3	46.81	46.00	32.7	22,487	0.15%
2021/06/02	1	46.20	4	46.20	46.20	-3	21,492	-0.01%
2021/06/01	2	39.30	12	38.95	42.00	-10	20,843	-0.05%
2021/05/31	6	38.87	1	39.05	38.20	5	20,722	0.02%
2021/05/28	10	37.69	1	36.80	38.40	9	20,617	0.04%
2021/05/27	1.3	36.52	0	0.00	36.40	1.3	20,505	0.01%
2021/05/26	0	0.00	2	35.43	35.85	-2	20,438	-0.01%
2021/05/25	1	38.55	9	37.28	36.00	-8	20,370	-0.04%
2021/05/24	3	36.75	6	37.45	37.55	-3	20,229	-0.01%
2021/05/21	1	33.45	3	33.70	35.40	-2	20,027	-0.01%
2021/05/20	29	33.56	29	33.20	32.20	0	19,942	0.00%
2021/05/19	8	34.79	3	34.42	35.00	5	19,994	0.03%
2021/05/18	20	32.22	17	31.48	33.00	3	19,882	0.02%
2021/05/17	8	30.49	13	31.07	30.00	-5	19,380	-0.03%
2021/05/14	6	33.77	18	33.71	33.30	-12	19,113	-0.06%
2021/05/13	43	37.23	58	37.17	37.00	-15	18,689	-0.08%
2021/05/12	4	41.30	23	42.22	41.10	-19	18,363	-0.10%
2021/05/11	41	49.20	50.3	48.61	45.65	-9.3	18,059	-0.05%
2021/05/10	262	50.97	261.1	51.59	50.70	0.9	17,286	0.01%	大買/大賣/
2021/05/07	29	48.15	54	48.29	48.65	-25	16,230	-0.15%
2021/05/06	224	48.09	191	48.12	48.70	33	15,395	0.21%	大買/大賣/
2021/05/05	48	44.60	88	44.86	46.85	-40	14,341	-0.28%
2021/05/04	156	45.22	91	46.04	42.60	65	13,422	0.48%	大買/
2021/05/03	12.4	45.19	3	45.00	46.35	9.4	11,865	0.08%
2021/04/29	31	41.38	15	40.40	42.15	16	10,976	0.15%
2021/04/28	26	41.21	21	40.79	40.45	5	10,444	0.05%
2021/04/27	28	41.50	15	41.63	41.15	13	9,815	0.13%
2021/04/26	8	35.53	13	37.84	38.35	-5	8,392	-0.06%
2021/04/23	10	36.03	56	35.08	34.90	-46	8,181	-0.56%
2021/04/22	97	38.79	40	36.68	37.70	57	7,717	0.74%
2021/04/21	12	36.02	40	36.49	36.55	-28	6,984	-0.40%
2021/04/20	0	0.00	2	33.25	33.25	-2	6,430	-0.03%
2021/04/19	20	30.25	3	30.25	30.25	17	6,433	0.26%
2021/04/16	20	26.93	6	26.15	27.50	14	6,441	0.22%
2021/04/15	1	25.00	2	24.95	25.00	-1	6,136	-0.02%
2021/04/14	9	25.36	8	25.39	25.10	1	6,147	0.02%
2021/04/13	6	24.82	4	24.80	25.00	2	5,884	0.03%
2021/04/12	0	0.00	3	24.37	24.45	-3	5,737	-0.05%
2021/04/09	2	23.85	0	0.00	23.80	2	5,901	0.03%
2021/04/08	1	24.15	2	24.20	24.15	-1	5,884	-0.02%
2021/04/07	1	24.20	5	24.28	24.15	-4	5,875	-0.07%
2021/04/06	2	24.15	9	24.16	23.95	-7	6,068	-0.12%
2021/04/01	9	23.68	1	23.80	23.70	8	6,187	0.13%
2021/03/31	2	24.40	0	0.00	24.00	2	6,138	0.03%
2021/03/30	3	23.83	1	23.90	24.15	2	6,039	0.03%
2021/03/29	1	24.50	11	24.29	24.50	-10	6,021	-0.17%
2021/03/26	5	23.30	1	23.25	23.30	4	6,007	0.07%
2021/03/25	11	22.83	1	23.00	22.80	10	6,218	0.16%
2021/03/24	10	24.01	0	0.00	23.75	10	6,263	0.16%
2021/03/23	7	24.36	4	24.10	23.95	3	6,132	0.05%
2021/03/22	0	0.00	6	25.03	25.40	-6	5,703	-0.11%
2021/03/19	3	23.40	20	22.97	23.10	-17	5,313	-0.32%
2021/03/18	11	22.14	17	21.90	22.10	-6	4,872	-0.12%
2021/03/17	1	21.00	1	21.05	21.05	0	4,723	0.00%
2021/03/16	11	21.47	4	21.55	21.30	7	4,744	0.15%
2021/03/15	12	21.23	2	21.30	21.60	10	4,931	0.20%
2021/03/12	2	20.55	0	0.00	20.65	2	4,930	0.04%
2021/03/10	2	20.10	0	0.00	20.15	2	4,855	0.04%
2021/03/09	4	20.20	0	0.00	20.45	4	4,957	0.08%
2021/03/08	2	20.18	1	20.05	19.95	1	4,910	0.02%
2021/03/05	1	19.90	0	0.00	19.85	1	4,905	0.02%
2021/03/04	2	20.00	0	0.00	19.95	2	4,901	0.04%
2021/02/26	0	0.00	1	20.05	20.00	-1	5,366	-0.02%
2021/02/25	2	20.00	0	0.00	20.15	2	5,350	0.04%
2021/02/23	4	20.30	0	0.00	20.35	4	5,333	0.07%
2021/02/22	2	20.43	0	0.00	20.45	2	5,318	0.04%
2021/02/19	5	20.00	5	20.36	20.35	0	5,282	0.00%
2021/02/18	1	18.95	0	0.00	19.90	1	5,096	0.02%
2021/01/21	0	0.00	2.1	18.67	18.60	-2.1	4,903	-0.04%
2021/01/20	0	0.00	2	18.55	18.55	-2	4,879	-0.04%
2021/01/18	2	19.58	0	0.00	19.70	2	4,820	0.04%
2021/01/15	3	20.15	0	0.00	20.10	3	4,777	0.06%
2021/01/14	1	21.55	0	0.00	21.05	1	4,714	0.02%
2021/01/13	0	0.00	0.1	21.50	20.70	-0.1	4,597	0.00%
2021/01/12	0	0.00	31	20.91	20.55	-31	4,503	-0.69%
2021/01/11	31	21.41	1.2	21.50	21.40	29.8	4,403	0.68%
2021/01/08	0	0.00	1.6	20.47	20.65	-1.6	4,303	-0.04%
2021/01/07	0	0.00	1	20.10	20.10	-1	4,264	-0.02%
2021/01/05	1	22.10	1	21.90	21.60	0	4,125	0.00%
2021/01/04	3	22.52	4	21.76	22.15	-1	4,051	-0.02%
2020/12/31	1	20.60	0	0.00	21.10	1	3,746	0.03%
2020/12/30	1	20.45	1	20.80	20.75	0	3,693	0.00%
2020/12/29	3	22.43	2	22.70	21.25	1	3,641	0.03%
2020/12/28	0	0.00	3.3	21.18	21.70	-3.3	3,379	-0.10%
2020/12/24	1	19.95	0	0.00	19.95	1	3,096	0.03%
2020/12/23	2	19.88	5	20.10	20.15	-3	3,071	-0.10%
2020/12/22	0	0.00	9	20.99	20.40	-9	3,005	-0.30%
2020/12/21	11	22.18	5	21.93	21.65	6	2,836	0.21%
2020/12/18	7	20.75	1	20.70	20.80	6	2,502	0.24%
2020/12/15	1	20.35	0	0.00	19.75	1	2,281	0.04%
2020/12/14	0	0.00	2	19.90	19.90	-2	2,219	-0.09%
2020/12/11	2	19.50	0	0.00	19.50	2	2,175	0.09%
2020/12/10	2	20.23	20	20.35	20.20	-18	2,117	-0.85%
2020/12/09	18	20.79	12	20.89	20.75	6	2,056	0.29%
2020/12/08	50	19.86	29	20.08	19.75	21	1,788	1.17%
2020/12/04	3	19.32	0	0.00	19.20	3	1,589	0.19%
2020/12/03	10	20.00	14	20.05	19.70	-4	1,583	-0.25%
2020/12/02	0	0.00	4	19.10	19.20	-4	1,488	-0.27%
2020/12/01	2	19.13	9	19.14	19.00	-7	1,470	-0.48%
2020/11/30	2	19.80	1	20.00	19.75	1	1,407	0.07%
2020/11/27	24	19.79	7.3	19.72	19.80	16.8	1,337	1.25%
2020/11/26	4	19.26	10	18.84	19.65	-6	1,113	-0.54%
2020/11/25	0	0.00	2	17.93	17.90	-2	881	-0.23%
2020/11/18	0	0.00	0.5	17.30	17.50	-0.5	842	-0.06%
2020/11/13	5	16.95	0	0.00	17.05	5	836	0.60%
2020/11/12	1	16.95	0	0.00	17.40	1	810	0.12%
2020/11/09	2	16.70	0	0.00	16.85	2	799	0.25%
2020/11/06	1	16.50	0	0.00	16.60	1	802	0.12%
2020/11/05	1	16.55	0	0.00	16.65	1	803	0.12%
2020/10/21	1	16.55	0	0.00	16.60	1	731	0.14%
2020/10/14	1	16.65	0	0.00	16.65	1	763	0.13%
2020/10/13	1	16.60	0	0.00	16.75	1	762	0.13%
2020/10/12	2	16.65	0	0.00	16.75	2	764	0.26%
2020/10/08	1	17.25	0	0.00	17.05	1	765	0.13%
2020/10/07	1	17.15	0	0.00	17.30	1	763	0.13%
2020/10/05	1	17.10	1	17.20	17.35	0	767	0.00%
2020/09/21	1	16.85	0	0.00	16.95	1	785	0.13%
2020/09/17	2	16.85	0	0.00	16.80	2	790	0.25%
2020/09/07	0	0.00	1	17.40	17.65	-1	778	-0.13%
2020/09/04	0	0.00	1	16.90	17.00	-1	743	-0.13%
2020/09/02	1	17.15	0	0.00	17.15	1	740	0.13%
2020/09/01	1	17.20	0	0.00	17.20	1	751	0.13%
2020/08/26	0	0.00	2	17.38	17.40	-2	742	-0.27%
2020/08/25	0	0.00	2	17.03	16.95	-2	699	-0.29%
2020/08/24	1	16.65	0	0.00	16.65	1	688	0.15%
2020/08/21	0	0.00	1	16.60	16.65	-1	694	-0.14%
2020/08/20	3	16.55	0	0.00	16.35	3	690	0.43%
2020/08/19	0	0.00	2	17.33	17.05	-2	676	-0.30%
2020/08/18	0	0.00	1	16.95	16.95	-1	651	-0.15%
2020/08/17	1	17.10	4	17.10	17.05	-3	644	-0.47%
2020/08/14	2	16.45	0	0.00	16.55	2	601	0.33%
2020/08/12	1	16.20	0	0.00	16.15	1	584	0.17%
2020/08/11	3	16.02	0	0.00	16.00	3	576	0.52%
2020/08/10	0	0.00	1	15.95	16.15	-1	574	-0.17%
2020/08/03	0	0.00	4	15.50	15.50	-4	605	-0.66%
2020/07/31	2	15.55	0	0.00	15.60	2	608	0.33%
2020/07/29	1	15.35	0	0.00	15.25	1	626	0.16%
2020/07/28	0	0.00	1	15.20	15.20	-1	633	-0.16%
2020/07/27	0	0.00	4	15.48	15.35	-4	642	-0.62%
2020/07/24	0	0.00	4	15.58	15.55	-4	650	-0.62%
2020/07/22	2	15.88	0	0.00	15.85	2	654	0.31%
2020/07/21	4	16.00	0	0.00	16.00	4	645	0.62%
2020/07/20	2	15.85	3	15.60	16.00	-1	641	-0.16%
2020/07/15	3	15.93	0	0.00	15.90	3	665	0.45%
2020/07/13	0	0.00	2	16.05	16.05	-2	669	-0.30%
2020/07/10	0	0.00	1	16.05	16.05	-1	676	-0.15%
2020/07/09	0	0.00	5	16.30	16.25	-5	667	-0.75%
2020/07/07	2	16.40	5	16.42	16.45	-3	664	-0.45%
2020/07/06	1	16.40	0	0.00	16.45	1	670	0.15%
2020/07/03	0	0.00	2	17.05	17.00	-2	653	-0.31%
2020/07/02	1	17.00	0	0.00	17.00	1	646	0.15%
2020/07/01	7	16.81	0	0.00	16.80	7	642	1.09%
2020/06/29	0	0.00	4	16.55	16.65	-4	652	-0.61%
2020/06/24	6	16.68	0	0.00	16.70	6	647	0.93%
2020/06/23	1	16.65	0	0.00	16.65	1	651	0.15%
2020/06/22	0	0.00	2	16.85	16.80	-2	651	-0.31%
2020/06/19	2	16.85	27	16.89	16.75	-25	652	-3.83%
2020/06/18	0	0.00	2	16.65	16.65	-2	639	-0.31%
2020/06/16	1	16.30	0	0.00	16.30	1	631	0.16%
2020/06/15	2	16.08	0	0.00	16.00	2	650	0.31%
2020/06/12	1	16.05	0	0.00	16.00	1	656	0.15%
2020/06/10	7	16.59	0	0.00	16.60	7	654	1.07%
2020/06/09	3	16.82	0	0.00	16.70	3	664	0.45%
2020/06/08	3	16.92	4	16.90	16.80	-1	672	-0.15%
2020/06/05	0	0.00	4	16.70	16.60	-4	658	-0.61%
2020/06/03	7	16.15	5	16.30	16.30	2	643	0.31%
2020/05/29	0	0.00	13	15.75	15.85	-13	629	-2.07%
2020/05/28	13	16.05	0	0.00	15.75	13	629	2.07%
2020/05/27	1	15.90	0	0.00	15.90	1	636	0.16%
2020/05/25	6	15.68	0	0.00	15.70	6	637	0.94%
2020/05/22	8	15.68	0	0.00	15.75	8	637	1.26%
2020/05/21	2	15.85	0	0.00	15.90	2	633	0.32%
2020/05/19	4	15.68	0	0.00	15.65	4	630	0.63%
2020/05/18	1	15.55	0	0.00	15.60	1	626	0.16%
2020/05/07	0	0.00	1	15.75	15.80	-1	582	-0.17%
2020/05/06	0	0.00	1	15.75	15.80	-1	584	-0.17%
2020/05/04	0	0.00	2	15.70	15.70	-2	571	-0.35%
2020/04/27	2	15.20	0	0.00	15.25	2	576	0.35%
2020/04/22	2	14.95	0	0.00	15.00	2	566	0.35%
2020/04/15	0	0.00	1	15.25	15.35	-1	515	-0.19%
2020/04/13	0	0.00	4	14.81	14.90	-4	503	-0.79%
2020/04/09	0	0.00	6	14.67	14.70	-6	498	-1.20%
2020/04/07	5	14.05	1	14.00	14.00	4	487	0.82%
2020/03/25	2	13.25	0	0.00	13.30	2	462	0.43%
2020/03/19	0	0.00	5	12.63	12.30	-5	456	-1.10%
2020/03/18	1	13.30	0	0.00	13.00	1	439	0.23%
2020/03/17	0	0.00	15	12.55	12.85	-15	429	-3.49%
2020/03/05	1	15.75	0	0.00	16.00	1	360	0.28%
2020/03/03	1	15.55	0	0.00	15.50	1	354	0.28%
2020/02/13	3	16.67	0	0.00	16.65	3	348	0.86%
2019/12/16	0	0.00	1	17.80	17.75	-1	473	-0.21%
2019/12/13	0	0.00	1	17.75	17.75	-1	470	-0.21%
2019/12/09	0	0.00	4	17.90	17.95	-4	490	-0.81%
2019/11/29	2	18.10	0	0.00	18.15	2	537	0.37%
2019/11/28	2	18.20	1	18.20	18.15	1	551	0.18%
2019/11/27	3	18.30	0	0.00	18.25	3	566	0.53%
2019/11/26	1	18.20	0	0.00	18.15	1	591	0.17%
2019/11/14	3	18.15	0	0.00	18.15	3	668	0.45%
2019/11/11	0	0.00	1	17.75	17.75	-1	703	-0.14%
2019/11/05	1	18.30	0	0.00	18.30	1	736	0.14%
2019/11/04	0	0.00	2	18.20	18.25	-2	750	-0.27%
2019/11/01	1	18.40	2	18.45	18.30	-1	773	-0.13%
2019/10/31	0	0.00	1	18.50	18.45	-1	785	-0.13%
2019/10/25	3	18.95	0	0.00	18.80	3	842	0.36%
2019/10/24	2	18.75	0	0.00	18.90	2	868	0.23%
2019/10/21	0	0.00	5	18.71	18.75	-5	986	-0.51%
2019/10/09	1	18.85	0	0.00	18.80	1	1,268	0.08%
2019/10/08	1	19.10	0	0.00	18.95	1	1,285	0.08%
2019/10/07	2	19.05	0	0.00	19.15	2	1,302	0.15%
2019/10/04	0	0.00	2	18.75	18.75	-2	1,313	-0.15%
2019/10/03	2	18.93	1	18.70	18.90	1	1,316	0.08%
2019/10/01	0	0.00	2	18.80	18.85	-2	1,361	-0.15%
2019/09/27	0	0.00	1	19.05	19.10	-1	1,361	-0.07%
2019/09/26	2	19.55	0	0.00	19.45	2	1,358	0.15%
2019/09/25	1	19.70	0	0.00	19.75	1	1,362	0.07%
2019/09/24	3	19.53	0	0.00	19.50	3	1,366	0.22%
2019/09/17	0	0.00	1	20.45	20.50	-1	1,455	-0.07%
2019/09/10	0	0.00	2	20.08	20.05	-2	1,451	-0.14%
2019/09/09	0	0.00	2	20.20	20.30	-2	1,450	-0.14%
2019/09/06	4	20.34	2	20.20	20.20	2	1,465	0.14%
2019/09/04	1	20.95	0	0.00	20.95	1	1,457	0.07%
2019/09/03	1	21.00	1	20.80	20.80	0	1,459	0.00%
2019/08/22	0	0.00	2	19.70	19.45	-2	1,452	-0.14%
2019/08/21	2	21.00	0	0.00	21.05	2	1,439	0.14%
2019/08/19	2	21.15	0	0.00	21.20	2	1,419	0.14%
2019/08/13	0	0.00	1	20.55	20.55	-1	1,431	-0.07%
2019/08/12	1	21.15	0	0.00	21.25	1	1,413	0.07%
2019/07/30	0	0.00	8	22.30	22.30	-8	1,470	-0.54%
2019/07/24	2	23.25	0	0.00	23.00	2	1,528	0.13%
2019/07/22	0	0.00	1	23.85	23.70	-1	1,505	-0.07%
2019/07/16	0	0.00	4	21.35	21.50	-4	1,257	-0.32%
2019/07/08	1	20.60	0	0.00	20.60	1	1,222	0.08%
2019/07/04	0	0.00	1	20.30	20.40	-1	1,175	-0.09%
2019/07/03	3	20.03	2	19.95	20.10	1	1,163	0.09%
2019/07/02	3	19.80	0	0.00	20.05	3	1,158	0.26%
2019/06/10	0	0.00	1	19.50	19.55	-1	1,042	-0.10%
2019/06/03	0	0.00	1	19.55	19.45	-1	1,031	-0.10%
2019/05/31	1	19.85	0	0.00	19.85	1	1,015	0.10%
2019/05/29	0	0.00	13	19.55	19.65	-13	993	-1.31%
2019/05/27	0	0.00	4	19.65	19.55	-4	996	-0.40%
2019/05/23	6	19.40	0	0.00	19.65	6	991	0.61%
2019/05/14	0	0.00	14	18.55	18.60	-14	954	-1.47%
2019/05/10	0	0.00	15	18.65	18.45	-15	954	-1.57%
2019/05/08	1	19.05	0	0.00	19.10	1	943	0.11%
2019/05/07	0	0.00	2	19.55	19.25	-2	932	-0.21%
2019/05/06	0	0.00	10	19.75	19.30	-10	869	-1.15%
2019/05/03	7	19.75	1	19.85	19.75	6	838	0.72%
2019/05/02	1	19.55	3	19.60	19.55	-2	807	-0.25%
2019/04/30	15	19.10	5	19.28	19.45	10	793	1.26%
2019/04/23	1	18.45	0	0.00	18.45	1	740	0.14%
2019/04/22	25	18.55	0	0.00	18.55	25	750	3.33%
2019/04/19	0	0.00	1	18.40	18.35	-1	747	-0.13%
2019/04/16	1	18.40	0	0.00	18.35	1	727	0.14%
2019/04/15	0	0.00	1.4	18.26	18.30	-1.4	724	-0.19%
2019/04/03	3	18.12	0	0.00	18.10	3	726	0.41%
2019/04/01	3	18.18	0	0.00	18.05	3	739	0.41%
2019/03/14	0	0.00	5	17.75	17.70	-5	859	-0.58%
2019/03/11	0	0.00	2	17.65	17.70	-2	914	-0.22%
2019/03/08	0	0.00	3	17.75	17.70	-3	979	-0.31%
2019/03/05	0	0.00	2	18.10	18.05	-2	1,084	-0.18%
2019/03/04	1	18.20	0	0.00	18.20	1	1,104	0.09%
2019/02/27	1	18.10	0	0.00	18.10	1	1,141	0.09%
2019/02/26	0	0.00	1	18.00	18.00	-1	1,166	-0.09%
2019/02/25	0	0.00	2	17.95	17.95	-2	1,186	-0.17%
2019/02/19	0	0.00	2	17.85	17.95	-2	1,337	-0.15%
2019/02/18	3	17.77	0	0.00	17.70	3	1,391	0.22%
2019/02/15	5	17.69	0	0.00	17.65	5	1,404	0.36%
2019/02/12	0	0.00	8	17.40	17.60	-8	1,484	-0.54%
2019/01/25	1	17.55	0	0.00	17.65	1	1,591	0.06%
2019/01/23	1	17.70	0	0.00	17.60	1	1,623	0.06%
2019/01/18	0	0.00	3	18.00	17.90	-3	1,724	-0.17%
2019/01/16	0	0.00	2	17.98	18.00	-2	1,853	-0.11%
2019/01/15	2	18.20	0	0.00	18.05	2	1,881	0.11%
2018/12/24	10	19.60	0	0.00	19.60	10	3,477	0.29%
2018/12/20	1	19.95	4	20.10	19.80	-3	3,685	-0.08%
2018/12/19	0	0.00	0.3	20.15	20.15	-0.3	3,719	-0.01%
2018/12/18	5	20.35	0	0.00	20.45	5	3,742	0.13%
2018/12/17	8	20.30	0.2	20.25	20.35	7.8	3,707	0.21%
2018/12/04	0	0.00	10	20.05	19.75	-10	3,693	-0.27%
2018/12/03	1	20.20	1	20.35	20.25	0	3,685	0.00%
2018/11/29	0	0.00	2	19.68	19.70	-2	3,649	-0.05%
2018/11/28	14	19.86	0	0.00	19.75	14	3,633	0.39%
2018/11/23	0	0.00	5	18.54	18.35	-5	3,517	-0.14%
2018/11/20	0	0.00	1	19.20	19.10	-1	3,529	-0.03%
2018/11/16	6	19.23	0	0.00	19.35	6	3,673	0.16%
2018/11/15	1	18.50	0	0.00	18.60	1	3,628	0.03%
2018/11/14	0	0.00	2	18.30	18.35	-2	3,574	-0.06%
2018/11/13	1	17.70	1	18.15	18.20	0	3,569	0.00%
2018/11/12	0	0.00	4	18.10	18.20	-4	3,555	-0.11%
2018/11/09	4	18.63	0	0.00	18.05	4	3,556	0.11%
2018/11/08	4	19.40	0	0.00	19.25	4	3,533	0.11%
2018/10/30	0	0.00	1	20.30	20.30	-1	3,537	-0.03%
2018/10/29	0	0.00	0.5	20.30	20.45	-0.5	3,537	-0.01%
2018/10/25	5	20.25	5	20.70	20.70	0	3,489	0.00%
2018/10/24	0	0.00	7	21.56	21.30	-7	3,446	-0.20%
2018/10/22	3	22.20	0	0.00	22.30	3	3,481	0.09%
2018/10/19	0	0.00	3.2	23.08	22.45	-3.2	3,512	-0.09%
2018/10/18	0	0.00	1	23.30	23.20	-1	3,458	-0.03%
2018/10/17	0	0.00	1.3	22.95	22.70	-1.3	3,434	-0.04%
2018/10/16	7	22.77	6.4	22.67	22.65	0.6	3,311	0.02%
2018/10/15	17	22.33	6.4	22.58	23.00	10.6	3,053	0.35%
2018/10/12	1	20.80	6	20.63	20.95	-5	2,696	-0.19%
2018/10/11	5	20.45	0	0.00	20.45	5	2,621	0.19%
2018/10/08	10	20.95	12	21.08	21.05	-2	2,512	-0.08%
2018/10/05	2	20.10	5	19.80	20.00	-3	2,423	-0.12%
2018/10/04	1	21.00	0	0.00	21.15	1	2,366	0.04%
2018/10/03	5	21.05	1	20.90	21.00	4	2,309	0.17%
2018/10/01	10	20.15	16	20.15	20.20	-6	2,141	-0.28%
2018/09/28	27	20.00	21	20.20	19.80	6	2,085	0.29%
2018/09/27	10	19.65	16	19.75	19.95	-6	2,015	-0.30%
2018/09/26	1	19.35	0	0.00	19.20	1	1,915	0.05%
2018/09/25	0	0.00	8	19.05	19.20	-8	1,870	-0.43%
2018/09/21	3	18.40	0	0.00	18.55	3	1,830	0.16%
2018/09/20	2	18.30	0	0.00	18.30	2	1,812	0.11%
2018/09/19	0	0.00	1	18.15	18.25	-1	1,808	-0.06%
2018/09/14	0	0.00	2	17.70	17.75	-2	1,775	-0.11%
2018/09/13	0	0.00	1	17.95	17.90	-1	1,766	-0.06%
2018/09/12	1	18.10	0	0.00	18.10	1	1,754	0.06%
2018/09/07	3	17.65	0	0.00	17.75	3	1,716	0.17%
2018/09/06	0	0.00	3	17.55	17.50	-3	1,710	-0.18%
2018/09/05	4	18.05	0	0.00	18.00	4	1,685	0.24%
2018/09/04	5	18.35	2	18.35	18.30	3	1,676	0.18%
2018/09/03	1	18.50	0	0.00	18.35	1	1,704	0.06%
2018/08/31	2	18.40	1	18.40	18.45	1	1,724	0.06%
2018/08/28	1	19.20	0	0.00	18.85	1	1,702	0.06%
2018/08/27	0	0.00	6	19.61	19.65	-6	1,668	-0.36%
2018/08/24	5	19.75	0	0.00	19.40	5	1,635	0.31%
2018/08/23	2	20.20	9.2	20.86	20.15	-7.2	1,591	-0.45%
2018/08/22	2	20.25	10	20.23	20.45	-8	1,449	-0.55%
2018/08/16	0	0.00	5	19.75	19.50	-5	1,352	-0.37%
2018/08/15	4	19.58	5	19.61	19.60	-1	1,330	-0.08%
2018/08/14	10	18.90	16	18.79	19.10	-6	1,290	-0.46%
2018/08/13	6	18.76	0	0.00	18.30	6	1,265	0.47%
2018/08/10	0	0.00	0.3	19.60	19.70	-0.3	1,220	-0.02%
2018/08/08	1	19.80	0	0.00	19.90	1	1,217	0.08%
2018/08/07	1	19.90	0	0.00	19.90	1	1,204	0.08%
2018/08/06	0	0.00	0.2	20.45	20.25	-0.2	1,172	-0.02%
2018/08/03	1	19.40	0	0.00	19.90	1	1,114	0.09%
2018/08/02	4	19.08	0	0.00	19.20	4	1,105	0.36%
2018/07/31	4	19.54	5	19.70	19.30	-1	1,060	-0.09%
2018/07/30	1	19.50	5	20.25	19.60	-4	1,032	-0.39%
2018/07/27	2	19.35	0	0.00	19.70	2	926	0.22%
2018/07/26	2	19.65	4.4	19.16	19.50	-2.4	884	-0.27%
2018/07/25	2	18.85	1	18.70	18.45	1	855	0.12%
2018/07/24	0	0.00	15.4	18.68	18.75	-15.4	843	-1.82%
2018/07/20	1	17.30	0	0.00	17.25	1	758	0.13%
2018/07/19	0	0.00	0.3	17.30	17.40	-0.3	754	-0.04%
2018/07/18	0	0.00	1	17.40	17.45	-1	780	-0.13%
2018/07/17	0	0.00	3	17.45	17.50	-3	775	-0.39%
2018/07/12	2	16.40	0	0.00	16.50	2	720	0.28%
2018/06/15	0	0.00	0.6	17.20	17.30	-0.6	769	-0.08%
2018/06/14	1	17.70	0	0.00	17.40	1	768	0.13%
2018/06/11	1	17.80	7	17.99	17.70	-6	771	-0.78%
2018/06/08	0	0.00	5.3	17.54	17.35	-5.3	738	-0.71%
2018/06/06	0	0.00	1	17.10	17.05	-1	712	-0.14%
2018/06/04	0	0.00	0.4	16.90	17.00	-0.4	707	-0.06%
2018/05/25	0	0.00	0.4	16.65	16.65	-0.4	696	-0.06%
2018/05/23	0	0.00	0.4	16.75	16.75	-0.4	695	-0.06%
2018/05/17	0	0.00	2	16.55	16.55	-2	710	-0.28%
2018/05/16	7	16.70	0	0.00	16.60	7	704	0.99%
2018/05/14	0	0.00	0.3	16.90	16.90	-0.3	729	-0.04%
2018/05/11	4	17.04	0	0.00	17.15	4	728	0.55%
2018/05/10	0	0.00	1	17.30	17.30	-1	720	-0.14%
2018/05/09	0	0.00	0.5	16.90	16.90	-0.5	700	-0.07%
2018/05/08	5	16.66	0	0.00	16.65	5	698	0.72%
2018/05/07	0	0.00	3	17.10	16.75	-3	698	-0.43%
2018/05/02	2	17.80	0	0.00	17.05	2	679	0.29%
2018/04/16	5	16.20	0	0.00	15.95	5	547	0.91%
2018/04/13	5	16.35	0	0.00	16.20	5	554	0.90%
2018/04/12	0	0.00	3	16.05	16.05	-3	546	-0.55%
2018/04/11	5	16.20	0	0.00	16.05	5	553	0.90%
2018/04/02	1	15.80	0	0.00	15.90	1	579	0.17%
2018/03/31	0	0.00	15	15.50	15.70	-15	582	-2.58%
2018/03/26	5	15.05	0	0.00	15.05	5	627	0.80%
2018/03/23	10	15.25	0	0.00	15.15	10	624	1.60%
2018/02/23	0	0.00	25	15.55	15.45	-25	1,188	-2.10%
2018/02/08	10	14.90	0	0.00	14.90	10	1,173	0.85%
2018/02/07	8	14.90	0	0.00	14.90	8	1,184	0.68%
2018/01/31	0	0.00	0.4	16.50	16.50	-0.4	1,154	-0.03%
2018/01/30	2	16.45	0	0.00	16.45	2	1,156	0.17%
2018/01/26	0	0.00	0.5	16.60	16.70	-0.5	1,150	-0.04%
2018/01/22	3	16.70	0	0.00	16.70	3	1,140	0.26%
2018/01/18	3	16.45	0	0.00	16.50	3	1,149	0.26%
2018/01/16	0	0.00	1	16.40	16.50	-1	1,199	-0.08%
2018/01/10	0	0.00	2	16.80	16.70	-2	1,202	-0.17%