券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 19.55 | 0 | 0.00 | 19.90 | 1 | 3,306 | 0.03% |
|
| 2024/04/22 | 2 | 20.13 | 2 | 20.13 | 19.75 | 0 | 3,347 | 0.00% |
|
| 2024/04/16 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 3,365 | 0.03% |
|
| 2024/04/15 | 3 | 20.27 | 1 | 20.15 | 20.15 | 2 | 3,481 | 0.06% |
|
| 2024/04/12 | 2 | 20.03 | 6 | 20.05 | 20.10 | -4 | 3,549 | -0.11% |
|
| 2024/04/11 | 25 | 19.90 | 0 | 0.00 | 19.80 | 25 | 3,776 | 0.66% |
|
| 2024/04/10 | 3 | 19.60 | 0 | 0.00 | 19.65 | 3 | 4,351 | 0.07% |
|
| 2024/04/09 | 5 | 19.41 | 0 | 0.00 | 19.50 | 5 | 4,584 | 0.11% |
|
| 2024/04/08 | 6 | 19.18 | 0 | 0.00 | 19.20 | 6 | 4,740 | 0.13% |
|
| 2024/04/03 | 2 | 19.10 | 1 | 19.10 | 19.00 | 1 | 4,768 | 0.02% |
|
| 2024/04/02 | 2 | 19.28 | 1 | 19.30 | 19.20 | 1 | 4,798 | 0.02% |
|
| 2024/04/01 | 8 | 19.59 | 4 | 19.60 | 19.60 | 4 | 4,863 | 0.08% |
|
| 2024/03/29 | 4 | 19.70 | 0 | 0.00 | 19.65 | 4 | 4,960 | 0.08% |
|
| 2024/03/28 | 4 | 19.93 | 0 | 0.00 | 19.80 | 4 | 5,149 | 0.08% |
|
| 2024/03/27 | 3 | 19.93 | 0 | 0.00 | 20.10 | 3 | 5,338 | 0.06% |
|
| 2024/03/26 | 8 | 20.14 | 10 | 19.90 | 19.85 | -2 | 5,781 | -0.03% |
|
| 2024/03/25 | 4 | 20.63 | 0 | 0.00 | 20.45 | 4 | 5,801 | 0.07% |
|
| 2024/03/21 | 2 | 20.68 | 6 | 20.65 | 20.70 | -4 | 6,049 | -0.07% |
|
| 2024/03/20 | 5 | 20.83 | 0 | 0.00 | 20.75 | 5 | 6,123 | 0.08% |
|
| 2024/03/19 | 4 | 20.79 | 11 | 21.03 | 21.05 | -7 | 6,302 | -0.11% |
|
| 2024/03/18 | 9 | 19.66 | 0 | 0.00 | 20.15 | 9 | 6,298 | 0.14% |
|
| 2024/03/15 | 3 | 19.90 | 2 | 19.70 | 19.70 | 1 | 6,486 | 0.02% |
|
| 2024/03/14 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 6,616 | 0.02% |
|
| 2024/03/13 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 6,903 | 0.01% |
|
| 2024/03/12 | 15 | 20.85 | 4 | 20.70 | 20.80 | 11 | 7,241 | 0.15% |
|
| 2024/03/08 | 3 | 20.13 | 1 | 20.45 | 20.10 | 2 | 9,505 | 0.02% |
|
| 2024/03/07 | 1 | 20.45 | 0 | 0.00 | 20.35 | 1 | 9,975 | 0.01% |
|
| 2024/03/06 | 4 | 20.90 | 10 | 21.00 | 20.90 | -6 | 10,502 | -0.06% |
|
| 2024/03/05 | 1 | 21.25 | 2 | 21.25 | 21.20 | -1 | 10,546 | -0.01% |
|
| 2024/03/04 | 8 | 21.11 | 0 | 0.00 | 21.15 | 8 | 10,542 | 0.08% |
|
| 2024/02/29 | 11 | 20.94 | 1 | 21.05 | 20.85 | 10 | 10,876 | 0.09% |
|
| 2024/02/27 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 10,804 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 20.45 | 20.40 | -4 | 10,741 | -0.04% |
|
| 2024/02/21 | 11 | 20.80 | 1 | 20.65 | 20.65 | 10 | 10,666 | 0.09% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 19.43 | 19.45 | -2 | 10,523 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 10,490 | -0.01% |
|
| 2024/02/02 | 2 | 19.18 | 0 | 0.00 | 19.10 | 2 | 10,479 | 0.02% |
|
| 2024/01/30 | 1 | 19.85 | 0 | 0.00 | 19.60 | 1 | 10,407 | 0.01% |
|
| 2024/01/29 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 10,376 | 0.01% |
|
| 2024/01/25 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 10,347 | 0.01% |
|
| 2024/01/17 | 1 | 19.85 | 0 | 0.00 | 20.05 | 1 | 10,185 | 0.01% |
|
| 2024/01/16 | 1 | 20.25 | 0 | 0.00 | 20.30 | 1 | 10,140 | 0.01% |
|
| 2024/01/11 | 3 | 20.18 | 0 | 0.00 | 20.35 | 3 | 10,132 | 0.03% |
|
| 2024/01/10 | 3 | 20.30 | 0 | 0.00 | 20.20 | 3 | 10,106 | 0.03% |
|
| 2024/01/09 | 6 | 20.85 | 2 | 20.80 | 20.90 | 4 | 9,992 | 0.04% |
|
| 2024/01/08 | 1 | 21.85 | 0 | 0.00 | 21.90 | 1 | 9,864 | 0.01% |
|
| 2024/01/05 | 8 | 21.94 | 5 | 22.00 | 22.35 | 3 | 9,784 | 0.03% |
|
| 2024/01/04 | 2 | 22.28 | 17 | 22.05 | 22.10 | -15 | 9,533 | -0.16% |
|
| 2024/01/03 | 17 | 21.95 | 11 | 21.90 | 21.85 | 6 | 8,980 | 0.07% |
|
| 2024/01/02 | 15 | 21.69 | 2 | 21.50 | 21.35 | 13 | 8,884 | 0.15% |
|
| 2023/12/22 | 10 | 21.70 | 10 | 21.75 | 21.70 | 0 | 8,419 | 0.00% |
|
| 2023/12/21 | 5 | 21.76 | 8 | 21.85 | 22.05 | -3 | 8,244 | -0.04% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 21.20 | 20.90 | -1 | 7,959 | -0.01% |
|
| 2023/12/18 | 1 | 21.35 | 9 | 21.04 | 21.15 | -8 | 8,042 | -0.10% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 20.98 | 20.70 | -10 | 8,243 | -0.12% |
|
| 2023/12/14 | 2 | 21.08 | 17 | 20.69 | 20.75 | -15 | 8,290 | -0.18% |
|
| 2023/12/13 | 1 | 22.05 | 1 | 21.75 | 21.60 | 0 | 8,142 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 21.80 | 21.50 | -2 | 8,381 | -0.02% |
|
| 2023/12/11 | 1 | 21.70 | 1 | 21.70 | 21.90 | 0 | 8,306 | 0.00% |
|
| 2023/12/07 | 7 | 22.01 | 4 | 22.25 | 22.15 | 3 | 7,802 | 0.04% |
|
| 2023/12/06 | 13 | 23.03 | 22.8 | 22.76 | 22.90 | -9.8 | 7,432 | -0.13% |
|
| 2023/12/05 | 160 | 23.54 | 108 | 23.47 | 23.00 | 52 | 6,875 | 0.76% |
大買/大賣/
|
| 2023/12/04 | 12 | 21.73 | 15 | 21.84 | 22.10 | -3 | 5,151 | -0.06% |
|
| 2023/12/01 | 115 | 19.73 | 204 | 19.80 | 20.10 | -89 | 4,608 | -1.93% |
大買/大賣/
|
| 2023/11/30 | 2 | 18.50 | 0 | 0.00 | 18.30 | 2 | 4,029 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 23 | 18.20 | 18.15 | -23 | 3,949 | -0.58% |
|
| 2023/11/28 | 2 | 18.78 | 4 | 18.48 | 18.45 | -2 | 3,888 | -0.05% |
|
| 2023/11/24 | 10 | 17.60 | 0 | 0.00 | 17.40 | 10 | 3,480 | 0.29% |
|
| 2023/11/20 | 1 | 17.35 | 1 | 17.40 | 17.40 | 0 | 3,473 | 0.00% |
|
| 2023/11/17 | 14 | 17.46 | 0 | 0.00 | 17.55 | 14 | 3,483 | 0.40% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 3,613 | -0.03% |
|
| 2023/11/09 | 1 | 16.60 | 1 | 16.50 | 16.45 | 0 | 3,573 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 3,552 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 3,537 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 3,537 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 3,516 | -0.03% |
|
| 2023/10/19 | 1 | 17.15 | 1 | 17.30 | 17.15 | 0 | 3,475 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 10 | 16.50 | 16.45 | -10 | 3,383 | -0.30% |
|
| 2023/10/17 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 3,358 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 17.55 | 17.35 | -4 | 3,285 | -0.12% |
|
| 2023/10/06 | 6 | 17.77 | 1 | 17.95 | 17.75 | 5 | 3,249 | 0.15% |
|
| 2023/10/05 | 6 | 17.22 | 0 | 0.00 | 17.05 | 6 | 3,127 | 0.19% |
|
| 2023/09/28 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 3,061 | 0.03% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 2,995 | -0.03% |
|
| 2023/09/22 | 1 | 17.50 | 1 | 17.60 | 17.80 | 0 | 2,953 | 0.00% |
|
| 2023/09/21 | 2 | 18.38 | 0 | 0.00 | 18.20 | 2 | 2,788 | 0.07% |
|
| 2023/09/20 | 4 | 18.45 | 2 | 18.13 | 18.25 | 2 | 2,606 | 0.08% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 17.80 | 17.40 | -1 | 2,207 | -0.05% |
|
| 2023/09/15 | 34 | 16.84 | 37 | 17.26 | 17.25 | -3 | 1,984 | -0.15% |
|
| 2023/09/14 | 62 | 16.45 | 60 | 16.30 | 16.25 | 2 | 1,588 | 0.13% |
|
| 2023/09/13 | 1 | 15.25 | 0 | 0.00 | 15.45 | 1 | 1,465 | 0.07% |
|
| 2023/09/12 | 0 | 0.00 | 1.1 | 15.26 | 15.25 | -1.1 | 1,480 | -0.07% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 15.55 | 15.40 | -1 | 1,492 | -0.07% |
|
| 2023/09/07 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 1,479 | 0.07% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 1,423 | -0.07% |
|
| 2023/08/29 | 10 | 15.30 | 0 | 0.00 | 15.40 | 10 | 1,416 | 0.71% |
|
| 2023/08/18 | 3 | 16.92 | 1 | 17.10 | 16.85 | 2 | 1,276 | 0.16% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 16.20 | 15.85 | -2 | 1,160 | -0.17% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 1,444 | -0.07% |
|
| 2023/06/01 | 3 | 17.70 | 0 | 0.00 | 17.60 | 3 | 3,253 | 0.09% |
|
| 2023/04/27 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 5,098 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 0.1 | 18.97 | 18.85 | -0.1 | 5,099 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 20.25 | 20.15 | -4 | 5,098 | -0.08% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 20.30 | 20.40 | -3 | 5,159 | -0.06% |
|
| 2023/04/06 | 2 | 20.25 | 2 | 20.13 | 20.10 | 0 | 5,278 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 21.65 | 21.55 | -1 | 6,403 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 21.70 | 21.55 | -1 | 6,354 | -0.02% |
|
| 2023/03/17 | 2.1 | 21.73 | 1 | 21.60 | 21.60 | 1.1 | 6,332 | 0.02% |
|
| 2023/03/16 | 1 | 21.75 | 1 | 21.40 | 21.35 | 0 | 6,262 | 0.00% |
|
| 2023/03/15 | 1 | 22.05 | 1 | 21.90 | 21.50 | 0 | 6,172 | 0.00% |
|
| 2023/03/14 | 1 | 21.45 | 2 | 21.80 | 21.75 | -1 | 6,067 | -0.02% |
|
| 2023/03/13 | 1 | 21.35 | 1 | 21.55 | 21.70 | 0 | 5,981 | 0.00% |
|
| 2023/03/10 | 6 | 22.18 | 155 | 22.39 | 22.10 | -149 | 5,862 | -2.54% |
大賣/鉅額交易
|
| 2023/03/09 | 5 | 22.02 | 18 | 22.19 | 22.05 | -13 | 5,560 | -0.23% |
|
| 2023/03/08 | 1 | 21.65 | 1 | 21.85 | 21.70 | 0 | 5,363 | 0.00% |
|
| 2023/03/07 | 1 | 21.50 | 4 | 21.61 | 21.75 | -3 | 5,284 | -0.06% |
|
| 2023/03/06 | 33 | 21.72 | 28 | 21.61 | 21.65 | 5 | 5,180 | 0.10% |
|
| 2023/03/03 | 3 | 21.02 | 4 | 20.83 | 21.05 | -1 | 4,936 | -0.02% |
|
| 2023/03/02 | 5 | 20.55 | 3 | 20.65 | 20.80 | 2 | 4,655 | 0.04% |
|
| 2023/03/01 | 5 | 20.09 | 4 | 20.23 | 20.20 | 1 | 4,290 | 0.02% |
|
| 2023/02/24 | 57 | 19.79 | 58 | 20.03 | 19.75 | -1 | 3,972 | -0.03% |
|
| 2023/02/23 | 7 | 19.04 | 6 | 18.91 | 18.80 | 1 | 3,507 | 0.03% |
|
| 2023/02/20 | 3 | 17.60 | 1 | 17.55 | 17.60 | 2 | 3,376 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 3,797 | -0.03% |
|
| 2023/01/31 | 0 | 0.00 | 4 | 18.10 | 18.20 | -4 | 3,871 | -0.10% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 3,896 | -0.05% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 17.85 | 17.75 | -2 | 3,905 | -0.05% |
|
| 2023/01/06 | 0 | 0.00 | 16 | 18.09 | 18.05 | -16 | 3,944 | -0.41% |
|
| 2023/01/05 | 0 | 0.00 | 4 | 18.26 | 18.10 | -4 | 3,991 | -0.10% |
|
| 2023/01/04 | 1 | 18.20 | 32 | 18.16 | 18.10 | -31 | 3,991 | -0.78% |
|
| 2023/01/03 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 3,981 | 0.03% |
|
| 2022/12/30 | 1 | 18.80 | 1 | 18.90 | 18.70 | 0 | 4,010 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 4,018 | -0.02% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 19.03 | 18.60 | -2 | 4,040 | -0.05% |
|
| 2022/12/27 | 2 | 19.40 | 3 | 19.12 | 19.00 | -1 | 4,072 | -0.02% |
|
| 2022/12/26 | 2 | 19.78 | 3 | 19.28 | 19.25 | -1 | 4,017 | -0.02% |
|
| 2022/12/23 | 17 | 20.17 | 25 | 19.88 | 20.10 | -8 | 3,879 | -0.21% |
|
| 2022/12/22 | 76 | 19.91 | 22 | 20.12 | 20.00 | 54 | 3,675 | 1.47% |
|
| 2022/12/21 | 0 | 0.00 | 3 | 18.58 | 18.85 | -3 | 3,074 | -0.10% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 18.37 | 18.05 | -3 | 2,964 | -0.10% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 18.40 | 18.20 | -3 | 2,863 | -0.10% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 17.98 | 17.95 | -3 | 2,802 | -0.11% |
|
| 2022/12/14 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,853 | 0.04% |
|
| 2022/12/12 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 2,866 | 0.03% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 2,888 | -0.03% |
|
| 2022/12/07 | 1 | 17.90 | 0 | 0.00 | 17.65 | 1 | 3,037 | 0.03% |
|
| 2022/12/06 | 2 | 18.08 | 2 | 17.95 | 17.85 | 0 | 3,034 | 0.00% |
|
| 2022/12/02 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 3,059 | 0.03% |
|
| 2022/11/30 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 3,197 | 0.03% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 18.23 | 18.30 | -2 | 3,174 | -0.06% |
|
| 2022/11/28 | 1 | 17.95 | 1 | 18.10 | 18.10 | 0 | 3,176 | 0.00% |
|
| 2022/11/25 | 1 | 18.20 | 1 | 18.30 | 18.10 | 0 | 3,175 | 0.00% |
|
| 2022/11/24 | 1 | 17.90 | 1 | 18.10 | 18.05 | 0 | 3,130 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 2.2 | 18.00 | 18.10 | -2.2 | 3,101 | -0.07% |
|
| 2022/11/22 | 1 | 17.90 | 0 | 0.00 | 17.65 | 1 | 3,085 | 0.03% |
|
| 2022/11/21 | 1 | 17.60 | 1 | 17.75 | 17.65 | 0 | 3,089 | 0.00% |
|
| 2022/11/17 | 1 | 17.90 | 1 | 18.00 | 17.95 | 0 | 3,078 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 11 | 18.04 | 17.90 | -11 | 3,076 | -0.36% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 3,021 | -0.03% |
|
| 2022/11/14 | 12 | 17.80 | 0 | 0.00 | 17.80 | 12 | 3,031 | 0.40% |
|
| 2022/11/09 | 1 | 17.30 | 1 | 17.40 | 17.60 | 0 | 3,042 | 0.00% |
|
| 2022/11/08 | 17 | 17.42 | 7 | 17.65 | 17.50 | 10 | 3,046 | 0.33% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 2,935 | -0.03% |
|
| 2022/11/04 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 2,991 | 0.03% |
|
| 2022/11/03 | 1 | 14.60 | 0 | 0.00 | 14.60 | 1 | 3,023 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 100 | 14.55 | 14.55 | -100 | 3,067 | -3.26% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 14.80 | 14.95 | -3 | 3,075 | -0.10% |
|
| 2022/10/26 | 0 | 0.00 | 18 | 14.74 | 14.75 | -18 | 3,088 | -0.58% |
|
| 2022/10/25 | 5 | 15.25 | 0 | 0.00 | 14.90 | 5 | 3,109 | 0.16% |
|
| 2022/10/17 | 2 | 14.80 | 1 | 14.60 | 15.15 | 1 | 3,188 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 15.35 | 15.50 | -2 | 3,336 | -0.06% |
|
| 2022/10/13 | 1 | 15.25 | 0 | 0.00 | 14.55 | 1 | 3,363 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 3,382 | -0.03% |
|
| 2022/10/05 | 2 | 16.98 | 0.4 | 16.95 | 16.90 | 1.6 | 3,360 | 0.05% |
|
| 2022/09/30 | 1 | 15.35 | 4 | 15.10 | 15.65 | -3 | 3,322 | -0.09% |
|
| 2022/09/29 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 3,303 | 0.03% |
|
| 2022/09/27 | 0.2 | 17.65 | 0 | 0.00 | 17.60 | 0.2 | 3,261 | 0.01% |
|
| 2022/09/26 | 1 | 18.25 | 1 | 17.55 | 17.55 | 0 | 3,292 | 0.00% |
|
| 2022/09/23 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 3,303 | 0.03% |
|
| 2022/09/22 | 3 | 18.60 | 0 | 0.00 | 18.40 | 3 | 3,301 | 0.09% |
|
| 2022/09/21 | 1 | 18.60 | 2 | 18.58 | 18.50 | -1 | 3,271 | -0.03% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 3,239 | -0.03% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 18.83 | 18.95 | -2 | 3,334 | -0.06% |
|
| 2022/09/15 | 1 | 19.00 | 1 | 18.95 | 18.65 | 0 | 3,356 | 0.00% |
|
| 2022/09/14 | 5 | 18.20 | 5 | 18.30 | 18.35 | 0 | 3,301 | 0.00% |
|
| 2022/09/12 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 3,354 | 0.03% |
|
| 2022/09/06 | 2 | 18.28 | 3 | 18.50 | 18.25 | -1 | 3,390 | -0.03% |
|
| 2022/09/05 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 3,227 | 0.03% |
|
| 2022/09/02 | 2.2 | 18.91 | 0 | 0.00 | 18.80 | 2.2 | 3,239 | 0.07% |
|
| 2022/08/30 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 3,418 | 0.03% |
|
| 2022/08/29 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 3,462 | 0.03% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 3,797 | -0.05% |
|
| 2022/08/23 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 3,882 | 0.03% |
|
| 2022/08/22 | 4 | 20.70 | 4 | 20.80 | 20.75 | 0 | 3,942 | 0.00% |
|
| 2022/08/19 | 96 | 21.40 | 0 | 0.00 | 21.30 | 96 | 4,037 | 2.38% |
|
| 2022/08/18 | 177 | 21.75 | 1 | 21.70 | 21.60 | 176 | 4,197 | 4.19% |
大買/鉅額交易
|
| 2022/08/16 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 5,185 | 0.02% |
|
| 2022/08/15 | 2 | 21.40 | 2 | 21.00 | 21.40 | 0 | 5,704 | 0.00% |
|
| 2022/08/12 | 3 | 20.72 | 0 | 0.00 | 21.00 | 3 | 5,737 | 0.05% |
|
| 2022/08/11 | 3 | 21.57 | 0 | 0.00 | 21.10 | 3 | 5,705 | 0.05% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 22.45 | 22.25 | -3 | 5,615 | -0.05% |
|
| 2022/08/05 | 4 | 21.00 | 0 | 0.00 | 21.15 | 4 | 5,949 | 0.07% |
|
| 2022/08/04 | 0 | 0.00 | 9 | 20.44 | 20.65 | -9 | 6,032 | -0.15% |
|
| 2022/08/01 | 2 | 20.95 | 2 | 21.25 | 21.45 | 0 | 6,823 | 0.00% |
|
| 2022/07/27 | 5 | 20.89 | 0 | 0.00 | 21.00 | 5 | 7,057 | 0.07% |
|
| 2022/07/22 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 7,252 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 10 | 20.88 | 20.55 | -10 | 7,172 | -0.14% |
|
| 2022/07/19 | 4 | 20.80 | 0 | 0.00 | 20.75 | 4 | 7,213 | 0.06% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 8,775 | -0.01% |
|
| 2022/07/06 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 8,701 | 0.01% |
|
| 2022/07/01 | 1 | 19.85 | 0 | 0.00 | 18.35 | 1 | 8,597 | 0.01% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 21.35 | 21.15 | -2 | 8,509 | -0.02% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 21.65 | 22.05 | -5 | 8,488 | -0.06% |
|
| 2022/06/27 | 1 | 21.85 | 1 | 22.25 | 22.65 | 0 | 8,445 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 21.50 | 21.10 | -1 | 8,368 | -0.01% |
|
| 2022/06/22 | 0 | 0.00 | 8 | 21.95 | 21.15 | -8 | 8,286 | -0.10% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 22.05 | 22.60 | -3 | 8,228 | -0.04% |
|
| 2022/06/17 | 3 | 24.65 | 0 | 0.00 | 24.50 | 3 | 8,150 | 0.04% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 25.89 | 25.80 | -4 | 8,090 | -0.05% |
|
| 2022/06/14 | 1 | 26.25 | 5 | 25.94 | 26.20 | -4 | 8,101 | -0.05% |
|
| 2022/06/13 | 1 | 26.50 | 0 | 0.00 | 26.20 | 1 | 8,125 | 0.01% |
|
| 2022/06/09 | 3 | 27.68 | 1 | 27.20 | 27.25 | 2 | 8,272 | 0.02% |
|
| 2022/06/08 | 43 | 28.54 | 21 | 28.44 | 28.20 | 22 | 8,387 | 0.26% |
|
| 2022/06/06 | 4 | 28.68 | 3 | 28.60 | 27.85 | 1 | 9,080 | 0.01% |
|
| 2022/06/02 | 1 | 28.15 | 5 | 28.22 | 28.10 | -4 | 8,915 | -0.04% |
|
| 2022/06/01 | 2 | 27.85 | 3 | 28.15 | 27.80 | -1 | 8,917 | -0.01% |
|
| 2022/05/31 | 3 | 27.90 | 3 | 28.20 | 27.60 | 0 | 8,966 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 44 | 28.03 | 27.95 | -44 | 8,946 | -0.49% |
|
| 2022/05/26 | 15 | 28.12 | 4 | 28.21 | 27.55 | 11 | 8,873 | 0.12% |
|
| 2022/05/25 | 52 | 28.48 | 50 | 28.23 | 28.10 | 2 | 8,844 | 0.02% |
|
| 2022/05/24 | 58 | 29.44 | 15 | 29.09 | 27.95 | 43 | 8,682 | 0.50% |
|
| 2022/05/23 | 38 | 28.24 | 44 | 29.05 | 29.20 | -6 | 8,198 | -0.07% |
|
| 2022/05/20 | 5 | 26.90 | 1 | 27.20 | 26.55 | 4 | 7,780 | 0.05% |
|
| 2022/05/19 | 5 | 26.55 | 9 | 26.33 | 26.50 | -4 | 8,350 | -0.05% |
|
| 2022/05/18 | 2 | 27.13 | 3 | 27.42 | 27.10 | -1 | 8,610 | -0.01% |
|
| 2022/05/16 | 3 | 27.42 | 2 | 27.30 | 27.85 | 1 | 8,537 | 0.01% |
|
| 2022/05/13 | 1 | 27.95 | 9 | 27.98 | 27.90 | -8 | 8,370 | -0.10% |
|
| 2022/05/12 | 4 | 27.95 | 2 | 28.08 | 26.40 | 2 | 8,236 | 0.02% |
|
| 2022/05/11 | 9 | 27.91 | 6 | 27.73 | 27.60 | 3 | 8,146 | 0.04% |
|
| 2022/05/10 | 11 | 28.46 | 18 | 28.42 | 28.30 | -7 | 8,051 | -0.09% |
|
| 2022/05/09 | 17 | 27.96 | 1 | 28.60 | 27.50 | 16 | 7,716 | 0.21% |
|
| 2022/05/05 | 2 | 27.03 | 2 | 26.90 | 26.85 | 0 | 7,419 | 0.00% |
|
| 2022/05/04 | 4 | 27.21 | 3 | 27.38 | 26.65 | 1 | 7,360 | 0.01% |
|
| 2022/04/29 | 2 | 26.98 | 2 | 26.90 | 26.60 | 0 | 7,176 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 25.60 | 25.40 | -2 | 7,045 | -0.03% |
|
| 2022/04/26 | 12 | 25.85 | 15 | 26.04 | 25.25 | -3 | 6,929 | -0.04% |
|
| 2022/04/25 | 19 | 26.31 | 5 | 26.47 | 26.15 | 14 | 6,858 | 0.20% |
|
| 2022/04/22 | 9 | 27.68 | 5 | 27.28 | 27.90 | 4 | 6,767 | 0.06% |
|
| 2022/04/21 | 6 | 27.98 | 11.2 | 28.04 | 27.50 | -5.2 | 6,514 | -0.08% |
|
| 2022/04/20 | 2 | 27.13 | 3 | 28.15 | 27.25 | -1 | 6,020 | -0.02% |
|
| 2022/04/19 | 6 | 26.65 | 1 | 26.75 | 26.00 | 5 | 5,455 | 0.09% |
|
| 2022/04/18 | 6 | 26.49 | 1 | 25.90 | 26.00 | 5 | 5,365 | 0.09% |
|
| 2022/04/15 | 7 | 26.33 | 16 | 26.63 | 26.65 | -9 | 5,301 | -0.17% |
|
| 2022/04/14 | 1 | 25.75 | 0 | 0.00 | 25.35 | 1 | 5,080 | 0.02% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 5,074 | -0.02% |
|
| 2022/04/11 | 1 | 25.50 | 0 | 0.00 | 25.00 | 1 | 5,079 | 0.02% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 25.35 | 24.70 | -1 | 5,089 | -0.02% |
|
| 2022/03/31 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 5,132 | 0.02% |
|
| 2022/03/30 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 5,144 | 0.02% |
|
| 2022/03/29 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 5,158 | 0.02% |
|
| 2022/03/28 | 2 | 25.40 | 1 | 25.40 | 25.45 | 1 | 5,186 | 0.02% |
|
| 2022/03/25 | 2 | 25.18 | 0 | 0.00 | 25.10 | 2 | 5,252 | 0.04% |
|
| 2022/03/22 | 2 | 25.75 | 0 | 0.00 | 25.70 | 2 | 5,475 | 0.04% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 5,524 | -0.02% |
|
| 2022/03/18 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 5,585 | 0.02% |
|
| 2022/03/17 | 4 | 26.30 | 0 | 0.00 | 26.25 | 4 | 5,616 | 0.07% |
|
| 2022/03/16 | 1 | 26.20 | 1 | 26.50 | 25.75 | 0 | 5,666 | 0.00% |
|
| 2022/03/15 | 4 | 26.59 | 2 | 27.15 | 26.40 | 2 | 5,739 | 0.03% |
|
| 2022/03/14 | 5 | 27.84 | 3 | 27.97 | 27.40 | 2 | 6,009 | 0.03% |
|
| 2022/03/11 | 3 | 27.90 | 2 | 27.70 | 27.75 | 1 | 6,107 | 0.02% |
|
| 2022/03/10 | 19 | 28.03 | 23 | 28.32 | 27.45 | -4 | 6,342 | -0.06% |
|
| 2022/03/09 | 0 | 0.00 | 6 | 25.45 | 26.85 | -6 | 6,248 | -0.10% |
|
| 2022/03/08 | 1 | 24.65 | 2 | 25.10 | 24.45 | -1 | 6,561 | -0.02% |
|
| 2022/03/07 | 1 | 27.15 | 3 | 26.68 | 26.15 | -2 | 6,698 | -0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 27.30 | 26.80 | -1 | 6,676 | -0.01% |
|
| 2022/03/02 | 6 | 27.19 | 4 | 26.75 | 26.65 | 2 | 6,562 | 0.03% |
|
| 2022/03/01 | 1 | 26.90 | 1 | 26.75 | 26.75 | 0 | 6,521 | 0.00% |
|
| 2022/02/25 | 9 | 27.16 | 56 | 26.60 | 26.45 | -47 | 6,516 | -0.72% |
|
| 2022/02/24 | 1 | 25.95 | 4 | 26.94 | 25.95 | -3 | 6,378 | -0.05% |
|
| 2022/02/23 | 25 | 26.96 | 22 | 27.15 | 26.80 | 3 | 6,187 | 0.05% |
|
| 2022/02/22 | 2 | 26.15 | 1 | 25.55 | 25.55 | 1 | 5,976 | 0.02% |
|
| 2022/02/21 | 32 | 28.31 | 19 | 27.49 | 27.10 | 13 | 5,867 | 0.22% |
|
| 2022/02/18 | 17 | 26.25 | 13 | 27.11 | 27.40 | 4 | 5,266 | 0.08% |
|
| 2022/02/15 | 1 | 25.15 | 20 | 25.05 | 24.60 | -19 | 5,092 | -0.37% |
|
| 2022/02/14 | 21 | 24.85 | 0 | 0.00 | 24.15 | 21 | 5,127 | 0.41% |
|
| 2022/02/11 | 0 | 0.00 | 14 | 24.75 | 24.65 | -14 | 5,155 | -0.27% |
|
| 2022/02/08 | 5 | 24.77 | 5 | 24.60 | 24.60 | 0 | 5,335 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 7 | 24.04 | 24.25 | -7 | 5,404 | -0.13% |
|
| 2022/01/25 | 2 | 22.13 | 0 | 0.00 | 22.00 | 2 | 5,778 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 22.72 | 22.70 | -1 | 5,852 | -0.02% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 23.80 | 23.90 | -10 | 6,069 | -0.16% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 24.20 | 24.30 | -1 | 6,337 | -0.02% |
|
| 2022/01/12 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 6,557 | 0.02% |
|
| 2022/01/10 | 6 | 25.58 | 5 | 25.25 | 25.20 | 1 | 6,752 | 0.01% |
|
| 2022/01/07 | 1 | 25.65 | 3 | 25.25 | 25.40 | -2 | 6,812 | -0.03% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 25.90 | 25.95 | -1 | 6,900 | -0.01% |
|
| 2022/01/05 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 6,984 | 0.01% |
|
| 2022/01/03 | 3 | 26.55 | 3 | 26.05 | 26.00 | 0 | 7,288 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 26.63 | 26.50 | -2 | 7,486 | -0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 7,571 | -0.01% |
|
| 2021/12/28 | 6 | 27.26 | 5 | 26.70 | 26.55 | 1 | 7,705 | 0.01% |
|
| 2021/12/27 | 1 | 26.55 | 1 | 26.75 | 26.55 | 0 | 7,914 | 0.00% |
|
| 2021/12/24 | 1 | 26.90 | 1 | 26.80 | 26.85 | 0 | 8,147 | 0.00% |
|
| 2021/12/23 | 2 | 27.03 | 0 | 0.00 | 27.05 | 2 | 8,444 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 8,728 | -0.01% |
|
| 2021/12/20 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 8,831 | 0.01% |
|
| 2021/12/17 | 6 | 27.52 | 10.1 | 28.09 | 27.30 | -4.1 | 9,031 | -0.05% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 9,003 | -0.02% |
|
| 2021/12/15 | 1 | 27.45 | 1 | 27.50 | 27.45 | 0 | 9,032 | 0.00% |
|
| 2021/12/14 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 9,131 | 0.01% |
|
| 2021/12/13 | 1 | 27.50 | 1 | 28.05 | 27.55 | 0 | 9,190 | 0.00% |
|
| 2021/12/10 | 2 | 28.33 | 5 | 27.90 | 27.70 | -3 | 9,365 | -0.03% |
|
| 2021/12/09 | 2 | 28.15 | 1 | 28.10 | 28.55 | 1 | 9,744 | 0.01% |
|
| 2021/12/08 | 49 | 28.99 | 48 | 28.84 | 28.70 | 1 | 10,493 | 0.01% |
|
| 2021/12/07 | 7 | 28.49 | 13 | 28.23 | 28.60 | -6 | 10,467 | -0.06% |
|
| 2021/12/06 | 32 | 28.57 | 36 | 28.62 | 28.05 | -4 | 10,500 | -0.04% |
|
| 2021/12/03 | 32.1 | 27.59 | 18 | 27.84 | 27.85 | 14.1 | 10,798 | 0.13% |
|
| 2021/12/02 | 12 | 26.40 | 24 | 27.03 | 27.70 | -12 | 11,084 | -0.11% |
|
| 2021/12/01 | 16 | 25.82 | 2 | 25.25 | 25.20 | 14 | 10,766 | 0.13% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 25.28 | 25.15 | -2 | 10,804 | -0.02% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 24.95 | 25.10 | -1 | 12,170 | -0.01% |
|
| 2021/11/23 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 12,260 | 0.01% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 24.30 | 24.55 | -4 | 12,503 | -0.03% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 24.20 | 24.10 | -3 | 12,922 | -0.02% |
|
| 2021/11/17 | 5 | 24.45 | 6 | 24.36 | 24.40 | -1 | 14,350 | -0.01% |
|
| 2021/11/16 | 3 | 25.20 | 0 | 0.00 | 25.20 | 3 | 14,757 | 0.02% |
|
| 2021/11/11 | 0 | 0.00 | 151 | 24.51 | 24.15 | -151 | 15,475 | -0.98% |
大賣/鉅額交易
|
| 2021/11/10 | 5 | 25.35 | 7 | 25.12 | 25.00 | -2 | 15,496 | -0.01% |
|
| 2021/11/09 | 10 | 25.70 | 1 | 25.70 | 25.25 | 9 | 15,539 | 0.06% |
|
| 2021/11/05 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 15,570 | 0.01% |
|
| 2021/11/04 | 3 | 25.20 | 7 | 25.56 | 24.95 | -4 | 15,748 | -0.03% |
|
| 2021/11/03 | 15 | 25.35 | 8 | 24.96 | 25.00 | 7 | 16,000 | 0.04% |
|
| 2021/11/02 | 1 | 24.10 | 4 | 24.01 | 24.10 | -3 | 16,119 | -0.02% |
|
| 2021/11/01 | 3 | 24.17 | 1 | 23.90 | 23.85 | 2 | 16,160 | 0.01% |
|
| 2021/10/29 | 156 | 24.17 | 1 | 23.30 | 24.00 | 155 | 16,394 | 0.95% |
大買/鉅額交易
|
| 2021/10/27 | 1 | 23.35 | 1 | 23.55 | 23.10 | 0 | 16,437 | 0.00% |
|
| 2021/10/25 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 17,640 | 0.01% |
|
| 2021/10/20 | 1 | 25.70 | 1 | 25.35 | 25.05 | 0 | 18,885 | 0.00% |
|
| 2021/10/19 | 4 | 26.03 | 2 | 25.50 | 25.30 | 2 | 19,323 | 0.01% |
|
| 2021/10/18 | 3 | 25.17 | 9 | 25.21 | 25.60 | -6 | 19,533 | -0.03% |
|
| 2021/10/14 | 1 | 27.15 | 10 | 27.20 | 26.95 | -9 | 19,720 | -0.05% |
|
| 2021/10/13 | 1 | 27.10 | 1 | 27.00 | 26.90 | 0 | 19,826 | 0.00% |
|
| 2021/10/12 | 1 | 27.00 | 132 | 27.01 | 27.15 | -131 | 20,621 | -0.64% |
大賣/鉅額交易
|
| 2021/10/08 | 2 | 28.90 | 1 | 29.10 | 29.05 | 1 | 21,043 | 0.00% |
|
| 2021/10/07 | 43 | 28.70 | 42 | 29.11 | 28.75 | 1 | 21,240 | 0.00% |
|
| 2021/10/06 | 1 | 26.85 | 1 | 27.35 | 26.85 | 0 | 21,310 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 4 | 26.69 | 28.05 | -4 | 21,796 | -0.02% |
|
| 2021/10/04 | 15 | 29.42 | 39 | 27.84 | 27.40 | -24 | 22,851 | -0.11% |
|
| 2021/10/01 | 10 | 31.15 | 15 | 29.78 | 29.45 | -5 | 23,762 | -0.02% |
|
| 2021/09/30 | 12 | 32.15 | 5 | 31.23 | 32.30 | 7 | 23,665 | 0.03% |
|
| 2021/09/29 | 1 | 32.15 | 0 | 0.00 | 30.70 | 1 | 23,390 | 0.00% |
|
| 2021/09/28 | 1 | 31.10 | 0 | 0.00 | 30.90 | 1 | 23,142 | 0.00% |
|
| 2021/09/27 | 12 | 32.38 | 13 | 32.00 | 32.15 | -1 | 23,091 | 0.00% |
|
| 2021/09/24 | 14 | 32.40 | 14.1 | 31.88 | 31.80 | -0.1 | 23,066 | 0.00% |
|
| 2021/09/23 | 4.1 | 31.74 | 6 | 31.52 | 31.25 | -1.9 | 22,904 | -0.01% |
|
| 2021/09/17 | 20 | 32.35 | 21.1 | 31.99 | 31.90 | -1.1 | 22,903 | 0.00% |
|
| 2021/09/16 | 2 | 32.20 | 1 | 32.40 | 31.55 | 1 | 22,926 | 0.00% |
|
| 2021/09/15 | 6 | 33.12 | 6 | 33.02 | 32.90 | 0 | 23,064 | 0.00% |
|
| 2021/09/14 | 66.1 | 33.50 | 33 | 32.93 | 33.25 | 33.1 | 22,983 | 0.14% |
|
| 2021/09/13 | 11 | 34.60 | 10 | 34.62 | 34.00 | 1 | 22,752 | 0.00% |
|
| 2021/09/10 | 25 | 33.10 | 11 | 33.28 | 32.90 | 14 | 21,908 | 0.06% |
|
| 2021/09/09 | 36 | 32.86 | 69 | 33.03 | 33.20 | -33 | 21,731 | -0.15% |
|
| 2021/09/08 | 26 | 32.24 | 22 | 32.53 | 33.50 | 4 | 23,027 | 0.02% |
|
| 2021/09/07 | 10 | 31.98 | 18.2 | 33.03 | 33.00 | -8.2 | 23,003 | -0.04% |
|
| 2021/09/06 | 21 | 31.93 | 21 | 32.27 | 30.45 | 0 | 23,214 | 0.00% |
|
| 2021/09/03 | 5 | 32.64 | 12 | 32.90 | 32.50 | -7 | 24,103 | -0.03% |
|
| 2021/09/02 | 13 | 32.68 | 12 | 32.65 | 32.35 | 1 | 24,588 | 0.00% |
|
| 2021/09/01 | 8 | 31.87 | 6.3 | 31.88 | 32.15 | 1.7 | 25,642 | 0.01% |
|
| 2021/08/31 | 11 | 33.24 | 12.1 | 33.61 | 33.70 | -1.1 | 25,473 | 0.00% |
|
| 2021/08/30 | 37 | 32.97 | 32 | 32.70 | 32.25 | 5 | 24,929 | 0.02% |
|
| 2021/08/27 | 6 | 32.12 | 5 | 32.44 | 31.60 | 1 | 24,753 | 0.00% |
|
| 2021/08/26 | 6 | 33.41 | 16 | 33.18 | 32.90 | -10 | 24,819 | -0.04% |
|
| 2021/08/25 | 17 | 32.58 | 25 | 32.40 | 33.00 | -8 | 24,933 | -0.03% |
|
| 2021/08/24 | 141.4 | 34.72 | 58.1 | 34.18 | 33.05 | 83.3 | 24,684 | 0.34% |
大買/
|
| 2021/08/20 | 2 | 29.00 | 13.1 | 29.38 | 30.05 | -11.1 | 23,897 | -0.05% |
|
| 2021/08/19 | 47 | 28.89 | 38 | 28.36 | 27.35 | 9 | 23,541 | 0.04% |
|
| 2021/08/18 | 6 | 27.09 | 4 | 27.20 | 27.85 | 2 | 23,196 | 0.01% |
|
| 2021/08/17 | 0 | 0.00 | 7 | 25.99 | 25.35 | -7 | 23,060 | -0.03% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 27.25 | 26.50 | -2 | 23,221 | -0.01% |
|
| 2021/08/12 | 4 | 29.09 | 4 | 29.41 | 29.20 | 0 | 23,335 | 0.00% |
|
| 2021/08/11 | 9 | 29.81 | 11 | 29.75 | 28.90 | -2 | 23,456 | -0.01% |
|
| 2021/08/10 | 12.1 | 30.42 | 26 | 30.38 | 29.85 | -13.9 | 23,446 | -0.06% |
|
| 2021/08/09 | 36 | 30.72 | 19 | 31.19 | 30.15 | 17 | 23,309 | 0.07% |
|
| 2021/08/06 | 120.1 | 30.59 | 16 | 30.26 | 29.45 | 104.1 | 23,042 | 0.45% |
大買/鉅額交易
|
| 2021/08/05 | 4 | 29.06 | 43.3 | 28.99 | 28.95 | -39.3 | 22,776 | -0.17% |
|
| 2021/08/04 | 34 | 29.09 | 24.1 | 29.04 | 28.90 | 9.9 | 22,761 | 0.04% |
|
| 2021/08/03 | 1 | 30.65 | 0.1 | 30.65 | 30.05 | 0.9 | 23,116 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 30.30 | 30.50 | -2 | 23,529 | -0.01% |
|
| 2021/07/30 | 61 | 31.82 | 128 | 29.97 | 31.00 | -67 | 23,436 | -0.29% |
大賣/
|
| 2021/07/29 | 141.8 | 32.73 | 23 | 32.31 | 32.45 | 118.8 | 23,153 | 0.51% |
大買/鉅額交易
|
| 2021/07/28 | 47 | 30.12 | 49 | 30.70 | 31.35 | -2 | 22,183 | -0.01% |
|
| 2021/07/27 | 6 | 29.73 | 3 | 29.90 | 28.50 | 3 | 21,414 | 0.01% |
|
| 2021/07/26 | 6 | 30.61 | 2 | 31.00 | 30.25 | 4 | 21,253 | 0.02% |
|
| 2021/07/23 | 5 | 29.90 | 9 | 30.29 | 31.90 | -4 | 20,960 | -0.02% |
|
| 2021/07/22 | 18 | 28.79 | 34 | 29.24 | 29.00 | -16 | 20,555 | -0.08% |
|
| 2021/07/21 | 2 | 30.55 | 1 | 30.00 | 29.80 | 1 | 20,412 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 32.15 | 32.05 | -3 | 20,319 | -0.01% |
|
| 2021/07/19 | 17 | 34.65 | 12 | 34.76 | 33.80 | 5 | 20,362 | 0.02% |
|
| 2021/07/16 | 47.2 | 35.89 | 79 | 36.33 | 34.80 | -31.8 | 20,887 | -0.15% |
|
| 2021/07/15 | 51 | 34.82 | 9 | 35.25 | 35.25 | 42 | 20,726 | 0.20% |
|
| 2021/07/14 | 6 | 33.61 | 114.2 | 32.95 | 32.05 | -108.2 | 21,201 | -0.51% |
大賣/鉅額交易
|
| 2021/07/13 | 11.1 | 36.72 | 8 | 36.84 | 35.60 | 3.1 | 21,217 | 0.01% |
|
| 2021/07/12 | 10 | 40.17 | 18 | 40.62 | 39.55 | -8 | 21,293 | -0.04% |
|
| 2021/07/09 | 37 | 42.27 | 12 | 42.38 | 40.00 | 25 | 20,811 | 0.12% |
|
| 2021/07/08 | 43 | 40.54 | 67 | 39.17 | 41.35 | -24 | 19,922 | -0.12% |
|
| 2021/07/07 | 26 | 37.53 | 3 | 38.02 | 37.60 | 23 | 19,305 | 0.12% |
|
| 2021/07/06 | 4 | 34.35 | 2.1 | 34.67 | 35.05 | 1.9 | 19,262 | 0.01% |
|
| 2021/07/05 | 4 | 32.95 | 2 | 32.33 | 33.30 | 2 | 19,297 | 0.01% |
|
| 2021/07/01 | 4.7 | 37.40 | 1 | 40.00 | 37.85 | 3.7 | 19,436 | 0.02% |
|
| 2021/06/30 | 2 | 35.53 | 41 | 36.13 | 36.40 | -39 | 19,444 | -0.20% |
|
| 2021/06/29 | 5 | 35.57 | 11 | 35.37 | 35.00 | -6 | 19,439 | -0.03% |
|
| 2021/06/28 | 1 | 36.30 | 3 | 35.30 | 36.30 | -2 | 19,411 | -0.01% |
|
| 2021/06/25 | 45 | 32.46 | 0 | 0.00 | 33.00 | 45 | 19,369 | 0.23% |
|
| 2021/06/24 | 12 | 36.31 | 15 | 33.48 | 34.55 | -3 | 19,282 | -0.02% |
|
| 2021/06/23 | 12 | 37.15 | 14 | 37.17 | 37.15 | -2 | 19,153 | -0.01% |
|
| 2021/06/22 | 11 | 41.21 | 9 | 41.22 | 41.25 | 2 | 19,160 | 0.01% |
|
| 2021/06/21 | 5 | 37.50 | 0 | 0.00 | 37.50 | 5 | 19,106 | 0.03% |
|
| 2021/06/18 | 4 | 32.86 | 11 | 33.22 | 34.10 | -7 | 19,389 | -0.04% |
|
| 2021/06/17 | 156 | 29.97 | 72 | 30.67 | 31.00 | 84 | 19,871 | 0.42% |
大買/
|
| 2021/06/16 | 27 | 27.95 | 3 | 28.20 | 28.20 | 24 | 19,013 | 0.13% |
|
| 2021/06/15 | 14 | 24.46 | 5 | 25.65 | 25.65 | 9 | 18,641 | 0.05% |
|
| 2021/06/11 | 16 | 22.48 | 42 | 23.13 | 23.35 | -26 | 17,675 | -0.15% |
|
| 2021/06/09 | 26 | 21.93 | 20 | 22.26 | 22.35 | 6 | 16,546 | 0.04% |
|
| 2021/06/07 | 90 | 18.50 | 90 | 18.17 | 18.50 | 0 | 15,091 | 0.00% |
|
| 2021/06/04 | 6 | 19.98 | 5 | 19.25 | 19.05 | 1 | 15,005 | 0.01% |
|
| 2021/06/03 | 67 | 20.30 | 18 | 20.42 | 19.95 | 49 | 14,947 | 0.33% |
|
| 2021/06/02 | 12 | 20.34 | 10 | 20.33 | 20.30 | 2 | 14,969 | 0.01% |
|
| 2021/06/01 | 3 | 18.75 | 7 | 18.99 | 19.70 | -4 | 14,676 | -0.03% |
|
| 2021/05/31 | 13 | 19.57 | 24 | 19.45 | 18.45 | -11 | 14,507 | -0.08% |
|
| 2021/05/28 | 23 | 18.01 | 10 | 17.40 | 18.85 | 13 | 14,133 | 0.09% |
|
| 2021/05/27 | 10 | 17.23 | 10 | 17.33 | 17.15 | 0 | 13,891 | 0.00% |
|
| 2021/05/26 | 6 | 17.14 | 8 | 17.32 | 17.10 | -2 | 13,821 | -0.01% |
|
| 2021/05/25 | 6 | 17.33 | 6 | 17.45 | 16.95 | 0 | 13,716 | 0.00% |
|
| 2021/05/24 | 18 | 17.70 | 13 | 17.85 | 17.15 | 5 | 13,648 | 0.04% |
|
| 2021/05/21 | 16 | 16.53 | 14 | 16.56 | 16.95 | 2 | 13,423 | 0.01% |
|
| 2021/05/20 | 1 | 16.40 | 2 | 16.73 | 15.80 | -1 | 13,378 | -0.01% |
|
| 2021/05/19 | 15 | 16.62 | 13 | 16.74 | 16.95 | 2 | 13,339 | 0.01% |
|
| 2021/05/18 | 11 | 15.34 | 17 | 15.51 | 15.95 | -6 | 13,434 | -0.04% |
|
| 2021/05/17 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 13,322 | 0.01% |
|
| 2021/05/14 | 8 | 16.91 | 3 | 18.00 | 16.10 | 5 | 13,232 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 18.08 | 17.85 | -4 | 13,086 | -0.03% |
|
| 2021/05/12 | 2 | 20.13 | 35 | 19.95 | 19.80 | -33 | 12,976 | -0.25% |
|
| 2021/05/11 | 26 | 23.57 | 6 | 24.57 | 21.95 | 20 | 12,889 | 0.16% |
|
| 2021/05/10 | 18 | 22.62 | 170.4 | 22.60 | 23.25 | -152.4 | 12,250 | -1.24% |
大賣/鉅額交易
|
| 2021/05/07 | 1 | 19.10 | 41 | 19.99 | 21.15 | -40 | 11,763 | -0.34% |
|
| 2021/05/06 | 8 | 20.13 | 66 | 20.05 | 19.25 | -58 | 11,713 | -0.50% |
|
| 2021/05/05 | 21 | 18.35 | 53 | 19.74 | 19.50 | -32 | 11,686 | -0.27% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 19.55 | 19.10 | -2 | 11,642 | -0.02% |
|
| 2021/05/03 | 26 | 21.96 | 0 | 0.00 | 21.20 | 26 | 11,680 | 0.22% |
|
| 2021/04/29 | 25 | 20.50 | 2.4 | 20.75 | 20.80 | 22.6 | 11,594 | 0.19% |
|
| 2021/04/28 | 65 | 20.52 | 50.1 | 19.90 | 20.10 | 14.9 | 11,590 | 0.13% |
|
| 2021/04/27 | 25 | 21.34 | 0 | 0.00 | 21.60 | 25 | 11,524 | 0.22% |
|
| 2021/04/26 | 20 | 21.50 | 18.5 | 21.70 | 22.00 | 1.5 | 11,446 | 0.01% |
|
| 2021/04/23 | 17 | 20.56 | 86 | 19.84 | 20.00 | -69 | 11,367 | -0.61% |
|
| 2021/04/22 | 186.5 | 22.69 | 22 | 22.42 | 21.65 | 164.5 | 11,256 | 1.46% |
大買/鉅額交易
|
| 2021/04/21 | 123 | 20.82 | 89.5 | 20.79 | 20.90 | 33.5 | 10,628 | 0.32% |
大買/
|
| 2021/04/20 | 46 | 18.84 | 12 | 19.00 | 19.00 | 34 | 9,946 | 0.34% |
|
| 2021/04/19 | 3 | 17.05 | 11 | 17.18 | 17.30 | -8 | 9,070 | -0.09% |
|
| 2021/04/16 | 15 | 15.38 | 15 | 14.91 | 15.75 | 0 | 8,838 | 0.00% |
|
| 2021/04/15 | 4 | 14.49 | 1 | 14.50 | 14.50 | 3 | 8,600 | 0.03% |
|
| 2021/04/14 | 2 | 14.90 | 1 | 14.70 | 14.70 | 1 | 8,690 | 0.01% |
|
| 2021/04/13 | 4 | 14.68 | 27 | 14.25 | 14.40 | -23 | 8,508 | -0.27% |
|
| 2021/04/12 | 38 | 14.11 | 1 | 14.30 | 13.90 | 37 | 8,109 | 0.46% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 14.20 | 14.00 | -2 | 8,624 | -0.02% |
|
| 2021/04/07 | 6 | 14.18 | 2 | 14.60 | 14.15 | 4 | 8,794 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 14.10 | 13.85 | -5 | 9,491 | -0.05% |
|
| 2021/04/01 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 9,616 | 0.01% |
|
| 2021/03/30 | 5 | 13.85 | 10 | 13.40 | 13.35 | -5 | 9,883 | -0.05% |
|
| 2021/03/29 | 1 | 13.80 | 35 | 14.06 | 13.70 | -34 | 9,934 | -0.34% |
|
| 2021/03/26 | 0 | 0.00 | 25 | 13.85 | 13.75 | -25 | 10,262 | -0.24% |
|
| 2021/03/24 | 20 | 13.75 | 5 | 14.00 | 13.55 | 15 | 10,669 | 0.14% |
|
| 2021/03/23 | 17 | 14.87 | 24 | 14.65 | 14.20 | -7 | 10,514 | -0.07% |
|
| 2021/03/22 | 155 | 15.28 | 26.4 | 15.59 | 15.75 | 128.6 | 10,228 | 1.26% |
大買/鉅額交易
|
| 2021/03/19 | 10 | 14.61 | 16 | 14.60 | 14.65 | -6 | 9,699 | -0.06% |
|
| 2021/03/18 | 28 | 13.42 | 4 | 13.23 | 13.50 | 24 | 9,048 | 0.27% |
|
| 2021/03/17 | 1 | 12.75 | 1 | 12.75 | 12.70 | 0 | 8,743 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 6 | 13.03 | 13.00 | -6 | 8,728 | -0.07% |
|
| 2021/03/15 | 1 | 12.15 | 0 | 0.00 | 12.75 | 1 | 8,641 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 12.15 | 11.60 | -1 | 8,463 | -0.01% |
|
| 2021/03/03 | 1 | 11.30 | 1 | 11.30 | 11.25 | 0 | 8,278 | 0.00% |
|
| 2021/02/23 | 1 | 11.70 | 3 | 11.65 | 11.60 | -2 | 8,123 | -0.02% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 11.50 | 11.90 | -1 | 7,847 | -0.01% |
|
| 2021/02/02 | 5 | 10.75 | 5 | 10.60 | 10.60 | 0 | 7,534 | 0.00% |
|
| 2021/01/29 | 11 | 10.52 | 10 | 10.45 | 10.35 | 1 | 7,458 | 0.01% |
|
| 2021/01/28 | 10 | 10.53 | 10 | 10.45 | 10.45 | 0 | 7,443 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 10.80 | 10.45 | -1 | 7,487 | -0.01% |
|
| 2021/01/25 | 15 | 10.96 | 12 | 10.87 | 10.80 | 3 | 7,463 | 0.04% |
|
| 2021/01/21 | 10 | 10.50 | 10 | 10.65 | 10.15 | 0 | 7,313 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 10.60 | 10.05 | -1 | 7,299 | -0.01% |
|
| 2021/01/19 | 20 | 11.35 | 20 | 11.03 | 10.55 | 0 | 7,286 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 11.15 | 10.95 | -3 | 7,293 | -0.04% |
|
| 2021/01/14 | 21 | 11.70 | 21 | 11.78 | 11.90 | 0 | 7,184 | 0.00% |
|
| 2021/01/13 | 3 | 11.60 | 0 | 0.00 | 11.25 | 3 | 7,071 | 0.04% |
|
| 2021/01/11 | 15 | 12.08 | 15 | 12.28 | 12.15 | 0 | 6,897 | 0.00% |
|
| 2021/01/08 | 21 | 11.75 | 30 | 11.82 | 11.75 | -9 | 6,696 | -0.13% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 11.40 | 11.55 | -1 | 6,585 | -0.02% |
|
| 2021/01/06 | 1 | 12.10 | 1 | 12.10 | 12.10 | 0 | 6,394 | 0.00% |
|
| 2021/01/05 | 3 | 12.87 | 6 | 13.00 | 12.75 | -3 | 6,268 | -0.05% |
|
| 2021/01/04 | 63 | 13.48 | 62 | 13.43 | 13.35 | 1 | 6,143 | 0.02% |
|
| 2020/12/31 | 29 | 13.13 | 26 | 12.97 | 13.00 | 3 | 5,767 | 0.05% |
|
| 2020/12/30 | 0 | 0.00 | 12 | 12.34 | 12.85 | -12 | 5,449 | -0.22% |
|
| 2020/12/29 | 39 | 13.20 | 5 | 13.06 | 13.30 | 34 | 5,219 | 0.65% |
|
| 2020/12/28 | 1 | 12.10 | 1 | 12.30 | 12.30 | 0 | 4,386 | 0.00% |
|
| 2020/12/25 | 10 | 10.65 | 10 | 10.40 | 11.20 | 0 | 4,162 | 0.00% |
|
| 2020/12/23 | 7 | 9.81 | 21.4 | 9.89 | 10.00 | -14.4 | 3,806 | -0.38% |
|
| 2020/12/22 | 30 | 10.42 | 19 | 10.12 | 9.90 | 11 | 3,715 | 0.30% |
|
| 2020/12/21 | 12 | 10.04 | 17 | 10.35 | 10.55 | -5 | 3,294 | -0.15% |
|
| 2020/12/18 | 61 | 9.40 | 55 | 9.54 | 9.61 | 6 | 2,919 | 0.21% |
|
| 2020/12/16 | 10 | 9.16 | 10 | 9.06 | 9.06 | 0 | 2,590 | 0.00% |
|
| 2020/12/15 | 20 | 9.27 | 20 | 9.21 | 8.91 | 0 | 2,547 | 0.00% |
|
| 2020/12/14 | 10 | 9.01 | 10 | 9.12 | 9.10 | 0 | 2,440 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 8.80 | 8.65 | -1 | 2,402 | -0.04% |
|
| 2020/12/10 | 0 | 9.15 | 43 | 9.03 | 8.95 | -43 | 2,361 | -1.82% |
|
| 2020/12/09 | 10 | 9.11 | 13 | 9.44 | 9.22 | -3 | 2,294 | -0.13% |
|
| 2020/12/08 | 70 | 8.62 | 72 | 8.81 | 8.81 | -2 | 2,102 | -0.10% |
|
| 2020/12/07 | 3 | 8.35 | 0 | 0.00 | 8.27 | 3 | 1,919 | 0.16% |
|
| 2020/12/03 | 12 | 8.45 | 7 | 8.46 | 8.41 | 5 | 2,000 | 0.25% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 8.48 | 8.44 | -6 | 2,169 | -0.28% |
|
| 2020/12/01 | 15 | 8.46 | 28 | 8.44 | 8.45 | -13 | 2,169 | -0.60% |
|
| 2020/11/30 | 28 | 8.60 | 0 | 0.00 | 8.50 | 28 | 2,157 | 1.30% |
|
| 2020/11/27 | 30 | 8.60 | 11 | 8.35 | 8.34 | 19 | 2,114 | 0.90% |
|
| 2020/11/26 | 10 | 8.44 | 10 | 8.45 | 8.45 | 0 | 2,110 | 0.00% |
|
| 2020/11/24 | 2 | 8.12 | 0 | 0.00 | 8.08 | 2 | 2,273 | 0.09% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 8.03 | 8.08 | -3 | 2,306 | -0.13% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 8.03 | 7.99 | -2 | 2,575 | -0.08% |
|
| 2020/11/10 | 10 | 8.23 | 13 | 8.14 | 8.08 | -3 | 2,825 | -0.11% |
|
| 2020/11/09 | 10 | 8.22 | 13 | 8.10 | 8.07 | -3 | 2,804 | -0.11% |
|
| 2020/11/05 | 3 | 8.08 | 0 | 0.00 | 8.02 | 3 | 2,831 | 0.11% |
|
| 2020/11/03 | 3 | 8.22 | 0 | 0.00 | 8.19 | 3 | 2,788 | 0.11% |
|
| 2020/11/02 | 0 | 0.00 | 0 | 8.02 | 7.95 | 0 | 2,710 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 8.05 | 7.91 | -1 | 2,695 | -0.04% |
|
| 2020/10/28 | 6 | 8.13 | 0 | 0.00 | 8.04 | 6 | 2,659 | 0.23% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 7.85 | 7.81 | -1 | 2,250 | -0.04% |
|
| 2020/09/25 | 1 | 7.58 | 0 | 0.00 | 7.66 | 1 | 2,173 | 0.05% |
|
| 2020/09/23 | 6 | 7.62 | 0 | 0.00 | 7.63 | 6 | 2,133 | 0.28% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 7.87 | 7.80 | -2 | 2,116 | -0.09% |
|
| 2020/09/16 | 3 | 7.99 | 0 | 0.00 | 7.90 | 3 | 2,155 | 0.14% |
|
| 2020/09/15 | 0 | 0.00 | 5 | 8.06 | 8.01 | -5 | 2,152 | -0.23% |
|
| 2020/09/14 | 5 | 8.03 | 0 | 0.00 | 8.07 | 5 | 2,161 | 0.23% |
|
| 2020/09/11 | 2 | 8.20 | 0 | 0.00 | 8.01 | 2 | 2,156 | 0.09% |
|
| 2020/09/09 | 1 | 8.47 | 2 | 8.22 | 8.43 | -1 | 2,059 | -0.05% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 8.49 | 8.37 | -3 | 2,006 | -0.15% |
|
| 2020/09/07 | 9 | 8.41 | 3 | 8.52 | 8.55 | 6 | 1,935 | 0.31% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 8.01 | 8.08 | -1 | 1,735 | -0.06% |
|
| 2020/09/03 | 1 | 8.15 | 0 | 0.00 | 8.20 | 1 | 1,714 | 0.06% |
|
| 2020/08/31 | 3 | 8.45 | 0 | 0.00 | 8.40 | 3 | 1,582 | 0.19% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 7.70 | 8.11 | -1 | 1,419 | -0.07% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 7.20 | 7.19 | -2 | 947 | -0.21% |
|
| 2020/08/21 | 0 | 0.00 | 0 | 7.25 | 7.25 | 0 | 937 | 0.00% |
|
| 2020/08/19 | 1 | 7.71 | 0 | 0.00 | 7.54 | 1 | 904 | 0.11% |
|
| 2020/08/18 | 2 | 7.69 | 11 | 7.53 | 7.58 | -9 | 872 | -1.03% |
|
| 2020/08/17 | 17 | 7.54 | 6 | 7.82 | 7.82 | 11 | 806 | 1.36% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 7.00 | 7.15 | -1 | 671 | -0.15% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 6.87 | 6.88 | -5 | 492 | -1.02% |
|
| 2020/07/03 | 2 | 6.83 | 0 | 0.00 | 6.81 | 2 | 496 | 0.40% |
|
| 2020/06/22 | 5 | 6.97 | 0 | 0.00 | 6.90 | 5 | 413 | 1.21% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 6.23 | 6.19 | -2 | 382 | -0.52% |
|
| 2020/04/20 | 2 | 5.65 | 0 | 0.00 | 5.68 | 2 | 349 | 0.57% |
|
| 2020/01/08 | 1 | 7.04 | 0 | 0.00 | 7.04 | 1 | 155 | 0.64% |
|
| 2019/10/30 | 0 | 0.00 | 17 | 7.39 | 7.38 | -17 | 225 | -7.54% |
|
| 2019/07/18 | 17 | 8.43 | 0 | 0.00 | 8.24 | 17 | 717 | 2.37% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 7.53 | 7.55 | -2 | 592 | -0.34% |
|
| 2019/06/05 | 0 | 0.00 | 31 | 7.55 | 7.57 | -31 | 622 | -4.98% |
|
| 2019/05/14 | 1 | 7.68 | 0 | 0.00 | 7.70 | 1 | 731 | 0.14% |
|
| 2019/05/06 | 20 | 8.30 | 0 | 0.00 | 8.25 | 20 | 689 | 2.90% |
|
| 2019/05/03 | 3 | 8.49 | 3 | 8.71 | 8.50 | 0 | 673 | 0.00% |
|
| 2019/05/02 | 12 | 8.67 | 0 | 0.00 | 8.70 | 12 | 608 | 1.97% |
|
| 2019/04/18 | 0 | 0.00 | 0.8 | 7.97 | 8.00 | -0.8 | 546 | -0.14% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 8.11 | 8.08 | -4 | 546 | -0.73% |
|
| 2019/03/25 | 0 | 0.00 | 13 | 7.85 | 7.95 | -13 | 706 | -1.84% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 7.70 | 7.68 | -1 | 1,923 | -0.05% |
|
| 2019/01/08 | 0 | 0.00 | 15 | 8.02 | 8.01 | -15 | 1,930 | -0.78% |
|
| 2019/01/07 | 5 | 8.12 | 2 | 8.04 | 8.03 | 3 | 1,956 | 0.15% |
|
| 2018/12/26 | 13 | 8.05 | 0 | 0.00 | 7.99 | 13 | 1,965 | 0.66% |
|
| 2018/12/19 | 2 | 9.16 | 0 | 0.00 | 9.14 | 2 | 1,875 | 0.11% |
|
| 2018/12/18 | 15 | 9.39 | 10 | 9.23 | 9.17 | 5 | 1,861 | 0.27% |
|
| 2018/12/17 | 16 | 9.49 | 10 | 9.23 | 9.23 | 6 | 1,828 | 0.33% |
|
| 2018/12/13 | 140 | 9.52 | 140 | 9.35 | 9.35 | 0 | 1,640 | 0.00% |
大買/大賣/
|
| 2018/12/12 | 10 | 9.29 | 10 | 9.20 | 9.20 | 0 | 1,445 | 0.00% |
|
| 2018/12/11 | 10 | 9.28 | 10 | 9.13 | 9.13 | 0 | 1,367 | 0.00% |
|
| 2018/12/05 | 20 | 8.75 | 20 | 8.82 | 8.72 | 0 | 1,032 | 0.00% |
|
| 2018/12/04 | 10 | 8.34 | 10 | 8.64 | 8.70 | 0 | 930 | 0.00% |
|
| 2018/12/03 | 10 | 7.92 | 10 | 8.18 | 8.14 | 0 | 813 | 0.00% |
|
| 2018/11/28 | 29 | 7.72 | 29 | 7.74 | 7.64 | 0 | 759 | 0.00% |
|
| 2018/11/22 | 10 | 7.80 | 11 | 7.66 | 7.61 | -1 | 717 | -0.14% |
|
| 2018/11/21 | 21 | 7.55 | 20 | 8.00 | 8.00 | 1 | 680 | 0.15% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 7.45 | 7.43 | -5 | 1,015 | -0.49% |
|
| 2018/10/19 | 5 | 7.70 | 0 | 0.00 | 7.58 | 5 | 1,104 | 0.45% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 7.80 | 7.70 | -1 | 1,120 | -0.09% |
|
| 2018/10/16 | 1 | 7.50 | 0 | 0.00 | 7.40 | 1 | 1,173 | 0.09% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 7.02 | 7.32 | -2 | 1,122 | -0.18% |
|
| 2018/10/05 | 0 | 0.00 | 14 | 7.22 | 7.12 | -14 | 1,125 | -1.24% |
|
| 2018/09/14 | 2 | 7.60 | 0 | 0.00 | 7.57 | 2 | 1,342 | 0.15% |
|
| 2018/09/07 | 14 | 7.75 | 0 | 0.00 | 7.71 | 14 | 2,164 | 0.65% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 9.26 | 8.99 | -1 | 2,514 | -0.04% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 7.88 | 8.25 | -1 | 2,547 | -0.04% |
|
| 2018/08/02 | 4 | 7.69 | 0 | 0.00 | 7.83 | 4 | 2,517 | 0.16% |
|
| 2018/07/30 | 10 | 7.70 | 10 | 7.69 | 7.70 | 0 | 2,719 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 7.79 | 7.70 | -1 | 2,807 | -0.04% |
|
| 2018/07/26 | 50 | 7.93 | 50 | 7.71 | 7.71 | 0 | 2,976 | 0.00% |
|
| 2018/07/23 | 1 | 7.52 | 0 | 0.00 | 7.51 | 1 | 3,210 | 0.03% |
|
| 2018/07/20 | 6 | 7.62 | 0 | 0.00 | 7.52 | 6 | 3,204 | 0.19% |
|
| 2018/07/19 | 10 | 7.89 | 10 | 7.78 | 7.78 | 0 | 3,185 | 0.00% |
|
| 2018/07/17 | 10 | 7.56 | 11 | 7.66 | 7.76 | -1 | 3,073 | -0.03% |
|
| 2018/07/06 | 1 | 6.91 | 0 | 0.00 | 6.80 | 1 | 2,985 | 0.03% |
|
| 2018/07/03 | 1 | 6.80 | 0 | 0.00 | 6.75 | 1 | 2,976 | 0.03% |
|
| 2018/06/12 | 2 | 8.77 | 1 | 8.83 | 8.73 | 1 | 2,662 | 0.04% |
|
| 2018/06/11 | 17 | 8.63 | 19 | 8.97 | 9.03 | -2 | 2,546 | -0.08% |
|
| 2018/06/08 | 20 | 8.04 | 20 | 8.15 | 8.29 | 0 | 2,143 | 0.00% |
|
| 2018/06/07 | 3 | 7.80 | 0 | 0.00 | 7.77 | 3 | 1,956 | 0.15% |
|
| 2018/06/06 | 10 | 7.67 | 10 | 7.86 | 8.00 | 0 | 1,871 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 28 | 7.11 | 7.05 | -28 | 1,604 | -1.75% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 7.18 | 7.09 | -1 | 1,577 | -0.06% |
|
| 2018/05/25 | 1 | 7.30 | 0 | 0.00 | 7.30 | 1 | 1,559 | 0.06% |
|
| 2018/05/21 | 58 | 7.61 | 30 | 7.75 | 7.70 | 28 | 1,519 | 1.84% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 7.41 | 7.33 | -2 | 1,447 | -0.14% |
|
| 2018/05/11 | 0 | 0.00 | 6 | 7.55 | 7.55 | -6 | 1,419 | -0.42% |
|
| 2018/05/10 | 6 | 7.92 | 0 | 0.00 | 7.70 | 6 | 1,377 | 0.44% |
|
| 2018/05/09 | 25 | 7.76 | 35 | 7.89 | 7.70 | -10 | 1,343 | -0.74% |
|
| 2018/05/08 | 1 | 7.48 | 0 | 0.00 | 7.42 | 1 | 1,219 | 0.08% |
|
| 2018/05/07 | 10 | 7.73 | 10 | 7.89 | 7.70 | 0 | 1,183 | 0.00% |
|
| 2018/05/04 | 5 | 7.55 | 0 | 0.00 | 7.47 | 5 | 1,082 | 0.46% |
|
| 2018/05/03 | 10 | 7.25 | 11 | 7.76 | 7.92 | -1 | 986 | -0.10% |
|
| 2018/05/02 | 25 | 7.65 | 20 | 7.51 | 7.20 | 5 | 805 | 0.62% |
|
| 2018/04/30 | 6 | 7.55 | 0 | 0.00 | 7.63 | 6 | 658 | 0.91% |
|
| 2018/04/27 | 1 | 6.94 | 0 | 0.00 | 6.94 | 1 | 551 | 0.18% |
|
| 2018/04/11 | 0 | 0.00 | 206 | 5.78 | 5.83 | -206 | 441 | -46.70% |
大賣/鉅額交易
|
| 2018/04/10 | 0 | 0.00 | 150 | 5.83 | 5.76 | -150 | 434 | -34.56% |
大賣/鉅額交易
|
| 2018/02/12 | 0 | 0.00 | 114 | 6.11 | 6.14 | -114 | 333 | -34.18% |
大賣/鉅額交易
|
| 2018/02/08 | 10 | 5.88 | 0 | 0.00 | 6.22 | 10 | 347 | 2.88% |
|
| 2018/02/07 | 10 | 5.71 | 0 | 0.00 | 5.81 | 10 | 345 | 2.90% |
|
| 2018/02/05 | 6 | 7.00 | 0 | 0.00 | 7.02 | 6 | 287 | 2.09% |
|