• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.218.05318.1318.15-2.815,347-0.02%
2025/01/2100.00118.0018.10-115,174-0.01%
2025/01/20118.0000.0018.00115,0350.01%
2025/01/1700.00418.0018.10-415,015-0.03%
2025/01/161018.0000.0018.001014,9610.07%
2025/01/1500.0020017.9017.95-20014,967-1.34% 大賣/鉅額交易
2025/01/1400.0010117.8017.85-10114,908-0.68% 大賣/鉅額交易
2025/01/1330017.70117.7517.7029914,9921.99% 大買/鉅額交易
2025/01/08117.80217.8017.80-114,687-0.01%
2025/01/07117.8000.0017.80114,7050.01%
2025/01/0600.00117.9017.90-114,693-0.01%
2025/01/02201.217.8020217.8518.10-0.814,349-0.01% 大買/大賣/
2024/12/31217.88617.8517.85-413,181-0.03%
2024/12/3000.0021017.9118.00-21012,803-1.64% 大賣/鉅額交易
2024/12/2700.00217.7317.75-212,281-0.02%
2024/12/261017.7000.0017.751012,3210.08%
2024/12/24117.7500.0017.75112,7890.01%
2024/12/204017.554017.6517.65012,8870.00%
2024/12/196117.63217.6517.605912,5780.47%
2024/12/182117.7000.0017.752112,3830.17%
2024/12/178117.7900.0017.808112,4080.65%
2024/12/165417.9000.0017.905412,1670.44%
2024/12/12217.9500.0017.90211,9410.02%
2024/12/10117.9500.0017.95111,8390.01%
2024/12/094017.991318.0018.002711,7970.23%
2024/12/060.617.8026517.8517.90-264.411,494-2.30% 大賣/鉅額交易
2024/12/0540017.7513517.8517.8526511,4302.32% 大買/大賣/鉅額交易
2024/12/04617.80117.7517.85511,4440.04%
2024/12/020.217.7544917.8017.80-448.811,569-3.88% 大賣/鉅額交易
2024/11/297417.6000.0017.607411,4670.65%
2024/11/2823317.6900.0017.6523312,0071.94% 大買/鉅額交易
2024/11/271017.7516817.8517.75-15812,010-1.32% 大賣/鉅額交易
2024/11/2620017.7516717.8517.753312,0500.27% 大買/大賣/
2024/11/2123417.743317.7517.7020112,0561.67% 大買/鉅額交易
2024/11/206717.7500.0017.856712,1420.55%
2024/11/19117.700.117.7517.850.912,2980.01%
2024/11/1800.0055117.7517.75-55112,324-4.47% 大賣/鉅額交易
2024/11/14117.60417.5517.55-312,630-0.02%
2024/11/132217.5000.0017.502213,2070.17%
2024/11/12303.217.625.417.6017.60297.813,7502.17% 大買/鉅額交易
2024/11/1125017.7000.0017.7025014,0341.78% 大買/鉅額交易
2024/11/0800.0020017.8517.75-20014,427-1.39% 大賣/鉅額交易
2024/11/075117.7018.117.7517.753314,8310.22%
2024/11/0500.000.617.7517.80-0.615,3290.00%
2024/11/040.117.652017.7017.75-19.915,702-0.13%
2024/11/012.117.60517.6517.60-316,537-0.02%
2024/10/29217.6000.0017.65216,7180.01%
2024/10/245017.605017.7017.65017,3000.00%
2024/10/2310117.6500.0017.6510117,3870.58% 大買/鉅額交易
2024/10/229917.7000.0017.759917,3500.57%
2024/10/1800.0020017.8017.90-20017,644-1.13% 大賣/鉅額交易
2024/10/17617.7000.0017.75617,7480.03%
2024/10/1620017.6500.0017.7020017,8531.12% 大買/鉅額交易
2024/10/1400.003117.6017.65-3118,013-0.17%
2024/10/11617.5900.0017.55618,3950.03%
2024/10/0912.617.5800.0017.5512.618,6720.07%
2024/10/08517.5700.0017.55518,7580.03%
2024/10/070.117.80217.7017.70-1.918,788-0.01%
2024/10/040.817.7400.0017.700.818,9370.00%
2024/10/015.117.7000.0017.705.119,0140.03%
2024/09/300.117.8500.0017.900.119,1490.00%
2024/09/270.717.9000.0017.850.719,7390.00%
2024/09/263.617.84117.8517.902.619,6670.01%
2024/09/2500.006.817.9918.00-6.819,488-0.03%
2024/09/2400.00117.9017.95-119,525-0.01%
2024/09/230.117.9000.0017.950.119,5950.00%
2024/09/19017.855.717.7217.90-5.719,757-0.03%
2024/09/182.117.70117.7517.701.120,0350.01%
2024/09/160.217.8500.0017.750.221,7830.00%
2024/09/1300.00117.7517.70-121,9830.00%
2024/09/11217.6000.0017.55222,2860.01%
2024/09/0960.117.4300.0017.4560.122,3410.27%
2024/09/06117.400.317.5517.600.722,5460.00%
2024/09/053.417.510.317.5517.503.222,7380.01%
2024/09/0428.617.44117.5017.4027.622,9330.12%
2024/09/03117.7000.0017.65122,8970.00%
2024/09/021.317.8100.0017.701.322,9420.01%
2024/08/301117.8000.0017.651122,9660.05%
2024/08/292.117.8800.0017.802.122,4280.01%
2024/08/28117.9500.0018.00122,3950.00%
2024/08/270.118.1500.0018.000.122,5030.00%
2024/08/2600.00318.0818.10-322,555-0.01%
2024/08/230.517.9000.0017.900.522,6150.00%
2024/08/220.617.9000.0017.900.622,6500.00%
2024/08/21117.8000.0017.85122,6980.00%
2024/08/20117.7000.0017.80122,5570.00%
2024/08/193.117.6500.0017.703.122,5440.01%
2024/08/164.217.592.617.6717.601.622,4740.01%
2024/08/1583.617.49217.5017.4081.622,3050.37%
2024/08/142.118.500.318.5518.451.821,8640.01%
2024/08/132.318.512.618.5218.35-0.321,2810.00%
2024/08/12418.600.518.6018.603.520,9370.02%
2024/08/096.218.5900.0018.506.220,6600.03%
2024/08/0800.001.518.3518.40-1.520,266-0.01%
2024/08/071.518.2200.0018.301.520,1020.01%
2024/08/0600.002217.9918.15-2220,169-0.11%
2024/08/0557.218.005018.1017.957.219,7750.04%
2024/08/021.118.750.418.7018.750.719,0060.00%
2024/08/010.118.90218.9018.90-218,921-0.01%
2024/07/310.118.7022518.8018.75-224.919,440-1.16% 大賣/鉅額交易
2024/07/3010118.507918.6018.602219,2470.11% 大買/
2024/07/290.218.65318.7318.65-2.819,363-0.01%
2024/07/26118.5500.0018.50119,3810.01%
2024/07/23118.5500.0018.70119,4490.01%
2024/07/22202.118.58318.5518.55199.119,3601.03% 大買/鉅額交易
2024/07/1910118.6012018.7018.75-1919,181-0.10% 大買/大賣/
2024/07/180.118.751018.8018.85-9.918,908-0.05%
2024/07/17118.75518.7518.75-418,720-0.02%
2024/07/160.118.905019.0018.80-49.918,719-0.27%
2024/07/152.118.9510.218.9518.95-8.118,767-0.04%
2024/07/1200.006318.9019.00-6318,620-0.34%
2024/07/116018.807318.9018.75-1318,294-0.07%
2024/07/0960.118.602.118.7218.655818,2490.32%
2024/07/08118.8015018.8518.80-14918,157-0.82% 大賣/鉅額交易
2024/07/05154.118.75118.7518.80153.117,9570.85% 大買/鉅額交易
2024/07/040.218.7815018.7018.75-149.817,805-0.84% 大賣/鉅額交易
2024/07/03418.7413918.6918.75-13517,559-0.77% 大賣/鉅額交易
2024/07/020.118.4500.0018.450.116,9930.00%
2024/07/011.218.4500.0018.401.217,0270.01%
2024/06/2730.118.2000.0018.3530.116,9050.18%
2024/06/2610118.33118.3018.3010016,9110.59% 大買/
2024/06/2500.00118.4018.35-116,970-0.01%
2024/06/2411.418.3834018.4518.45-328.616,881-1.95% 大賣/鉅額交易
2024/06/210.918.2100.0018.300.916,5730.01%
2024/06/20118.201118.2518.20-1014,861-0.07%
2024/06/1811.118.1500.0018.2511.114,5890.08%
2024/06/1750.118.2000.0018.2050.114,6450.34%
2024/06/145.118.1500.0018.155.114,7160.03%
2024/06/13418.113118.1518.10-2714,803-0.18%
2024/06/121118.1500.0018.101114,7160.07%
2024/06/1110.118.1500.0018.1010.114,9810.07%
2024/06/07218.301018.3518.35-814,901-0.05%
2024/06/06118.1000.0018.25114,6440.01%
2024/06/050.118.2000.0018.100.114,6010.00%
2024/06/0410.118.100.718.1018.059.414,6360.06%
2024/06/031.818.1700.0018.151.814,5230.01%
2024/05/310.118.2000.0018.200.114,4830.00%
2024/05/301018.10018.2018.101014,3240.07%
2024/05/2963.918.1900.0018.1563.914,1970.45%
2024/05/28118.3500.0018.35113,9210.01%
2024/05/2710.118.300.318.4018.309.813,9440.07%
2024/05/240.318.4000.0018.400.313,8950.00%
2024/05/2331.418.3700.0018.3531.413,8650.23%
2024/05/220.618.5000.0018.550.613,7710.00%
2024/05/2195.218.4300.0018.4595.213,7160.69%
2024/05/200.118.50518.6018.60-4.913,560-0.04%
2024/05/1710.118.4020.118.5018.40-1013,277-0.08%
2024/05/1610.118.4500.0018.5510.113,1820.08%
2024/05/1522.518.416518.5518.45-42.513,070-0.33%
2024/05/14310.118.4600.0018.40310.113,0422.38% 大買/鉅額交易
2024/05/132618.4928518.5018.55-25912,944-2.00% 大賣/鉅額交易
2024/05/10418.5400.0018.60412,7960.03%
2024/05/0910.118.35218.4018.408.112,5260.06%
2024/05/082018.4000.0018.502012,4350.16%
2024/05/072518.4700.0018.502512,2610.20%
2024/05/06189.218.390.218.4018.6018912,0021.57% 大買/鉅額交易
2024/05/03318.3015018.3518.25-14711,300-1.30% 大賣/鉅額交易
2024/05/0210.118.2000.0018.2010.111,1260.09%
2024/04/301018.203018.2018.25-2010,819-0.18%
2024/04/290.218.1500.0018.300.210,5750.00%
2024/04/2315018.2000.0018.1515010,4891.43% 大買/鉅額交易
2024/04/220.118.101018.1018.20-9.910,649-0.09%
2024/04/1911517.9200.0017.8511510,5191.09% 大買/鉅額交易
2024/04/180.117.9000.0017.900.110,2330.00%
2024/04/171317.8100.0017.801310,2220.13%
2024/04/1638.117.88517.7517.8033.110,0690.33%
2024/04/154.618.0600.0018.154.69,7100.05%
2024/04/11118.1500.0018.2019,4900.01%
2024/04/10418.2500.0018.2549,4150.04%
2024/04/090.118.2515018.2518.30-149.99,424-1.59% 大賣/鉅額交易
2024/04/08150.218.1500.0018.25150.29,3591.60% 大買/鉅額交易
2024/04/03118.2000.0018.0019,2790.01%
2024/04/018.218.2500.0018.208.29,2770.09%
2024/03/290.118.2015018.2518.30-149.99,209-1.63% 大賣/鉅額交易
2024/03/2815018.1500.0018.151509,1141.65% 大買/鉅額交易
2024/03/270.418.3300.0018.300.49,1740.00%
2024/03/26318.3815018.3518.40-1479,463-1.55% 大賣/鉅額交易
2024/03/2514118.3500.0018.351419,8001.44% 大買/鉅額交易
2024/03/225.118.284.118.3518.251.110,1130.01%
2024/03/210.118.2511.118.2618.25-1110,333-0.11%
2024/03/20118.0515018.1018.05-14910,433-1.43% 大賣/鉅額交易
2024/03/1916018.15818.1518.1015210,5141.45% 大買/鉅額交易
2024/03/180.218.4516218.2518.20-161.810,394-1.56% 大賣/鉅額交易
2024/03/155.618.4511.118.3718.45-5.610,228-0.05%
2024/03/14170.118.1300.0018.45170.110,0351.69% 大買/鉅額交易
2024/03/130.817.9515518.0018.05-154.39,576-1.61% 大賣/鉅額交易
2024/03/121017.951018.0018.0009,3960.00%
2024/03/11151.117.90217.9017.90149.19,3911.59% 大買/鉅額交易
2024/03/081217.832.817.8617.859.29,4010.10%
2024/03/07217.850.217.8017.851.89,3730.02%
2024/03/06417.9000.0017.9049,3520.04%
2024/03/050.117.8500.0017.800.19,5540.00%
2024/03/041.517.7200.0017.801.59,5270.02%
2024/03/011.117.8000.0017.751.19,7040.01%
2024/02/295.217.6000.0017.805.29,7570.05%
2024/02/276.117.6400.0017.656.19,5730.06%
2024/02/26317.68017.6517.7039,5420.03%
2024/02/2300.00117.6517.60-19,557-0.01%
2024/02/221.117.7000.0017.651.19,7270.01%
2024/02/190.117.6530.117.7017.70-3010,166-0.30%
2024/02/165.217.59117.6017.604.210,2470.04%
2024/02/153.817.492017.5517.60-16.210,205-0.16%
2024/02/050.417.545.217.4517.45-4.910,069-0.05%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－19天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－24天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－24天前
...詳全文
彰銀 相關文章
彰銀 相關影音