台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    51.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,089
  • 產業
    上市 金融類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京城銀 (2809)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28251.6000.0051.6022,6430.08%
2024/03/21651.50151.3051.6052,6340.19%
2024/03/1900.0027.849.9950.60-27.82,564-1.08%
2024/03/181048.85149.3048.8092,4650.37%
2024/03/130.548.6950048.3848.70-499.52,331-21.43% 大賣/鉅額交易
2024/03/1100.00347.7247.50-32,256-0.13%
2024/03/08148.100.247.6747.850.92,2460.04%
2024/03/05346.8820346.1147.40-2002,085-9.59% 大賣/鉅額交易
2024/03/0100.00244.6544.70-21,916-0.10%
2024/02/29144.75144.7544.6501,9020.00%
2024/02/271044.20109.244.4344.60-99.21,828-5.42% 大賣/
2024/02/200.441.0000.0040.800.41,6650.02%
2024/02/0500.00141.0541.15-11,653-0.06%
2024/01/290.140.9500.0040.750.11,6860.01%
2024/01/2400.00241.0041.00-21,697-0.12%
2024/01/23140.9000.0040.8511,7130.06%
2024/01/220.341.0000.0041.000.31,7020.01%
2024/01/1900.00640.8841.35-61,694-0.35%
2024/01/180.140.5500.0041.250.11,6730.00%
2024/01/1200.00240.5040.60-21,551-0.13%
2024/01/1100.00140.6540.80-11,575-0.06%
2024/01/10140.2000.0040.4011,6360.06%
2024/01/020.139.7000.0040.000.11,6240.00%
2023/12/2600.00139.3539.35-11,596-0.06%
2023/12/21138.9000.0038.6011,5460.06%
2023/12/20139.0000.0039.0011,4840.07%
2023/12/1100.00540.0040.10-51,292-0.39%
2023/12/0800.00140.2040.15-11,287-0.08%
2023/12/06140.400.240.3040.350.81,2780.06%
2023/12/0500.00240.3340.30-21,272-0.16%
2023/12/04239.75239.7539.7001,2390.00%
2023/12/010.139.7500.0039.850.11,2400.01%
2023/11/280.139.5500.0039.450.11,2090.00%
2023/11/2100.001539.0839.20-151,186-1.26%
2023/11/2000.00138.4038.45-11,145-0.09%
2023/11/170.138.6000.0038.500.11,1400.01%
2023/11/1500.00238.3538.55-21,144-0.17%
2023/11/1300.000.538.2838.20-0.51,136-0.05%
2023/11/100.538.1500.0038.400.51,1370.05%
2023/11/0800.000.238.6038.80-0.21,149-0.02%
2023/11/0600.001037.9038.00-101,106-0.90%
2023/10/31337.7300.0037.1531,1420.26%
2023/10/30037.6000.0037.5501,1310.00%
2023/10/2600.000.837.5037.50-0.81,160-0.07%
2023/10/24137.6500.0037.7511,1720.09%
2023/10/23137.95637.7537.70-51,182-0.42%
2023/10/20338.0200.0037.9531,2090.25%
2023/10/1900.00238.7538.30-21,215-0.16%
2023/10/1800.00838.7138.70-81,194-0.67%
2023/10/11237.4500.0037.8021,0750.19%
2023/10/0400.000.637.3337.30-0.61,061-0.06%
2023/10/03137.1000.0037.1011,0410.10%
2023/09/26137.2000.0037.4011,1180.09%
2023/09/2000.00137.2037.30-11,085-0.09%
2023/09/1500.002437.1837.20-241,131-2.12%
2023/09/0800.00236.4536.60-21,361-0.15%
2023/09/06136.8000.0036.7011,4010.07%
2023/09/05637.1500.0036.9061,4130.42%
2023/08/2900.00437.0537.05-41,554-0.26%
2023/08/2800.00136.9536.90-11,568-0.06%
2023/08/2500.00136.6536.70-11,584-0.06%
2023/08/17436.1500.0036.3041,6600.24%
2023/08/14136.20636.3036.25-51,665-0.30%
2023/08/10536.4700.0036.5551,6710.30%
2023/08/09336.50736.5536.50-41,667-0.24%
2023/08/0400.00136.6036.70-11,646-0.06%
2023/07/25135.7000.0035.8011,5380.07%
2023/07/1800.00336.4036.35-31,467-0.20%
2023/07/14136.10236.1036.15-11,449-0.07%
2023/07/10135.9500.0036.0011,4310.07%
2023/07/070.136.1000.0036.100.11,4300.01%
2023/07/0500.00136.4036.25-11,437-0.07%
2023/07/043.135.5500.0035.553.11,3790.22%
2023/06/260.135.4000.0035.550.11,4030.01%
2023/06/19135.4000.0035.8511,3140.08%
2023/06/161.235.3600.0035.301.21,2390.10%
2023/06/15136.0000.0036.0511,1700.09%
2023/06/0900.000.935.3235.45-0.91,120-0.08%
2023/06/0800.000.235.3035.20-0.21,112-0.02%
2023/06/072.135.361435.2535.35-11.91,103-1.08%
2023/06/06136.2000.0036.2511,0570.09%
2023/06/0100.001035.7435.75-10983-1.02%
2023/05/3100.00135.6035.95-1985-0.10%
2023/05/26135.2000.0035.3019660.10%
2023/05/25235.5800.0035.4029650.21%
2023/05/1700.00135.6036.10-1926-0.11%
2023/05/1600.00135.6035.40-1906-0.11%
2023/05/12135.20135.0535.1009180.00%
2023/05/1100.00735.3535.35-7926-0.76%
2023/05/09335.70135.8535.6029420.21%
2023/05/052.135.4000.0035.302.19660.22%
2023/05/0400.00535.7635.60-5972-0.51%
2023/05/030.135.3000.0035.150.19620.01%
2023/05/0200.00435.4035.45-41,003-0.40%
2023/04/2800.00535.1035.25-51,042-0.48%
2023/04/2700.00135.0534.85-11,046-0.10%
2023/04/14334.5200.0034.5531,1110.27%
2023/04/131.134.5700.0034.551.11,1100.10%
2023/04/11134.5500.0034.8011,1490.09%
2023/04/102.334.6700.0034.702.31,1800.19%
2023/03/2800.00134.6034.70-11,940-0.05%
2023/03/2700.00234.6534.60-22,242-0.09%
2023/03/2200.00134.4034.20-12,564-0.04%
2023/03/204.133.5000.0033.554.12,6670.15%
2023/03/16433.40434.0033.4002,7510.00%
2023/03/0700.00234.9035.05-22,830-0.07%
2023/03/0300.00234.5834.60-22,831-0.07%
2023/03/022.133.8500.0033.952.12,8330.07%
2023/03/01233.900.133.9533.801.92,8560.07%
2023/02/231.134.2000.0034.101.12,8970.04%
2023/02/160.234.3000.0034.200.22,9930.01%
2023/02/151.134.2800.0034.101.13,0220.04%
2023/02/130.134.6000.0034.550.13,0730.00%
2023/02/10234.7000.0034.7523,0670.07%
2023/02/093.235.0000.0034.853.23,0880.10%
2023/02/07135.2000.0035.4013,1220.03%
2023/01/310.535.0500.0034.650.53,2330.02%
2023/01/160.534.45134.4534.45-0.53,272-0.02%
2023/01/13134.2500.0034.3513,2970.03%
2023/01/1100.00334.4034.35-33,368-0.09%
2023/01/09534.2000.0034.2053,3600.15%
2023/01/06133.55133.9534.0003,3520.00%
2023/01/05333.68533.8133.70-23,350-0.06%
2023/01/0400.00233.5333.50-23,345-0.06%
2023/01/03133.5500.0033.5513,3590.03%
2022/12/3000.00233.8533.90-23,370-0.06%
2022/12/29133.00133.7533.4503,3730.00%
2022/12/2800.00533.4033.15-53,372-0.15%
2022/12/27133.4000.0033.5513,3420.03%
2022/12/26233.5500.0033.5523,3200.06%
2022/12/23634.08234.3533.9043,3190.12%
2022/12/221333.991034.3135.1033,2960.09%
2022/12/21233.68134.1034.1513,0340.03%
2022/12/20233.55434.1934.10-22,809-0.07%
2022/12/191334.28435.3033.7592,6050.35%
2022/12/162.636.52236.2535.800.62,3010.03%
2022/12/15235.9300.0036.6022,0710.10%
2022/12/14135.65335.9536.00-22,010-0.10%
2022/12/12335.8700.0035.8531,9220.16%
2022/12/09235.6500.0035.8021,9690.10%
2022/12/0800.00135.0035.30-11,932-0.05%
2022/12/06134.5000.0034.2511,9220.05%
2022/12/05135.7000.0035.1011,9040.05%
2022/12/02134.9500.0034.9511,8880.05%
2022/11/29334.7500.0034.8031,8640.16%
2022/11/25135.0000.0035.0011,8460.05%
2022/11/24535.2500.0035.1051,8480.27%
2022/11/2200.000.135.1035.45-0.11,819-0.01%
2022/11/09333.6000.0033.7531,5860.19%
2022/11/02331.7000.0032.1031,4840.20%
2022/10/270.130.5000.0030.500.11,3600.01%
2022/10/26130.75130.6530.6001,3250.00%
2022/10/2400.00630.4030.60-61,255-0.48%
2022/10/212.129.8500.0029.902.11,2300.17%
2022/10/19230.9000.0030.6021,1530.17%
2022/10/13230.6000.0030.0521,2050.17%
2022/10/064.232.3800.0032.354.21,2620.33%
2022/10/05132.9000.0033.0011,2730.08%
2022/10/0300.00533.3033.25-51,256-0.40%
2022/09/2200.00134.0034.25-11,369-0.07%
2022/09/19334.1000.0034.0531,3720.22%
2022/09/16133.9500.0033.9511,3850.07%
2022/09/14334.3000.0034.2531,2870.23%
2022/09/13534.7700.0034.8551,3050.38%
2022/09/12134.9000.0035.2511,3060.08%
2022/09/08234.05135.2035.7511,3580.07%
2022/09/07634.2800.0034.2061,3330.45%
2022/09/06535.1000.0035.0551,3280.38%
2022/09/02135.3500.0035.3511,3470.07%
2022/08/301.135.2800.0035.151.11,3420.08%
2022/08/29335.6500.0035.6031,3470.22%
2022/08/15336.1500.0036.3531,5360.20%
2022/08/08135.40335.4335.60-21,666-0.12%
2022/07/28734.0000.0034.2071,8260.38%
2022/07/2500.00133.7033.70-11,838-0.05%
2022/07/220.133.60133.5533.60-0.91,860-0.05%
2022/07/20433.04133.2032.8531,8970.16%
2022/07/19232.53132.7832.9011,9060.05%
2022/07/182.132.7600.0032.802.11,9080.11%
2022/07/15132.8500.0032.7511,9170.05%
2022/07/14633.1400.0033.0061,9810.30%
2022/07/130.133.9000.0033.400.11,9990.01%
2022/07/08134.55734.3034.35-62,000-0.30%
2022/07/0700.00532.5032.75-51,986-0.25%
2022/07/06932.17532.8532.0041,9680.20%
2022/07/05233.382233.6133.40-201,939-1.03%
2022/07/0400.00134.6034.75-11,912-0.05%
2022/07/01234.68334.4534.35-11,989-0.05%
2022/06/30235.0300.0035.4022,0030.10%
2022/06/29135.7500.0035.6511,9840.05%
2022/06/24236.0500.0036.2522,0430.10%
2022/06/2300.00236.1536.35-22,048-0.10%
2022/06/21136.0500.0036.1012,0930.05%
2022/06/2000.000.135.9035.40-0.12,1000.00%
2022/06/17235.9000.0035.7522,0980.10%
2022/06/15836.4000.0036.4082,1060.38%
2022/06/14136.10235.9036.20-12,118-0.05%
2022/06/1300.000.136.1536.30-0.12,1200.00%
2022/06/10236.4300.0036.5022,1440.09%
2022/06/08536.7000.0036.8552,1590.23%
2022/06/023.235.7400.0035.803.22,2390.14%
2022/06/01135.9000.0035.9012,2990.04%
2022/05/310.136.0500.0035.900.12,3270.00%
2022/05/3000.00335.7035.85-32,348-0.13%
2022/05/2700.00135.5035.55-12,362-0.04%
2022/05/260.135.7000.0035.600.12,3800.01%
2022/05/25435.41135.3535.5032,4150.12%
2022/05/246.135.98136.0035.755.12,4350.21%
2022/05/23238.203238.1538.35-302,384-1.26%
2022/05/2000.00238.1038.20-22,385-0.08%
2022/05/1800.00237.8537.75-22,361-0.08%
2022/05/17237.5000.0037.4522,3610.08%
2022/05/161.137.6400.0037.551.12,3490.05%
2022/05/12137.4000.0037.3512,3330.04%
2022/05/11137.902237.8037.70-212,325-0.90%
2022/05/091437.6100.0037.60142,3900.59%
2022/05/063.138.410.138.5538.5032,3820.13%
2022/05/052038.81138.7038.85192,4090.79%
2022/05/030.539.0000.0038.900.52,4320.02%
2022/04/28838.9600.0039.0582,4680.32%
2022/04/27639.18539.6539.3012,4670.04%
2022/04/260.140.2500.0039.950.12,4620.01%
2022/04/25140.45340.2340.25-22,417-0.08%
2022/04/22140.55140.9540.8002,3990.00%
2022/04/2100.00141.0041.00-12,415-0.04%
2022/04/20640.8600.0040.3562,4380.25%
2022/04/1900.00340.7040.55-32,391-0.13%
2022/04/15640.304.440.1140.201.62,4400.07%
2022/04/1300.00340.0040.05-32,455-0.12%
2022/04/121239.74139.9539.95112,4570.45%
2022/04/11440.1300.0039.9042,4630.16%
2022/04/0800.00139.9539.95-12,489-0.04%
2022/04/071039.70839.7539.8522,5200.08%
2022/03/302.140.10140.2040.101.12,5500.04%
2022/03/28239.3500.0039.5522,8820.07%
2022/03/250.239.4500.0039.350.23,0820.01%
2022/03/24739.4100.0039.4573,2600.21%
2022/03/23239.6500.0039.6023,4050.06%
2022/03/22339.2300.0039.3033,4210.09%
2022/03/21339.4200.0039.3533,4450.09%
2022/03/18339.5700.0039.3033,4950.09%
2022/03/17239.43439.4539.40-23,489-0.06%
2022/03/151238.9700.0038.95123,5830.33%
2022/03/14839.1800.0039.2083,5810.22%
2022/03/10339.50139.5039.4023,6690.05%
2022/03/092.139.1400.0039.202.13,6890.06%
2022/03/081939.27139.1539.20183,6920.49%
2022/03/072239.63139.5539.70213,6440.58%
2022/03/04940.1900.0040.1593,6250.25%
2022/03/03140.3000.0040.5013,6220.03%
2022/03/01940.2900.0040.3093,6050.25%
2022/02/25440.3100.0040.3043,6050.11%
2022/02/2400.00340.4740.50-33,605-0.08%
2022/02/22340.821940.7940.95-163,567-0.45%
2022/02/18340.3500.0040.4033,5650.08%
2022/02/171340.4800.0040.40133,5610.37%
2022/02/15640.2400.0040.2563,5620.17%
2022/02/14940.2700.0040.3093,5540.25%
2022/02/11440.5400.0040.5543,5830.11%
2022/02/09440.683040.6341.05-263,583-0.73%
2022/02/0800.00141.4041.40-13,504-0.03%
2022/02/0700.00241.0041.25-23,498-0.06%
2022/01/2516.140.2800.0040.4516.13,5210.46%
2022/01/2415.140.31440.1940.7011.13,5060.32%
2022/01/211640.38240.4040.40143,4940.40%
2022/01/203640.6400.0040.80363,4831.03%
2022/01/19140.9500.0040.9513,4710.03%
2022/01/141041.5000.0041.45103,4530.29%
2022/01/13641.67241.3041.6543,4550.12%
2022/01/12141.1500.0041.1513,4060.03%
2022/01/11140.9000.0041.2513,3890.03%
2022/01/101240.6000.0040.70123,3400.36%
2022/01/07340.5500.0040.5033,3320.09%
2022/01/06640.49440.6540.5023,3130.06%
2022/01/0500.00840.6540.65-83,308-0.24%
2022/01/047540.4000.0040.45753,3182.26%
2022/01/0313240.36540.4440.351273,3183.83% 大買/鉅額交易
2021/12/30840.69440.9040.5543,2990.12%
2021/12/29840.55340.6040.7553,2720.15%
2021/12/282040.5000.0040.50203,2380.62%
2021/12/24440.36140.2540.3533,2030.09%
2021/12/22639.7300.0039.7563,0240.20%
2021/12/21739.9500.0039.8072,8580.24%
2021/12/202.139.5500.0039.752.12,6730.08%
2021/12/17239.4000.0039.4522,5140.08%
2021/12/16139.5500.0039.5012,3620.04%
2021/12/1500.00539.5039.50-52,373-0.21%
2021/12/14839.7500.0039.6082,3570.34%
2021/12/13439.9500.0039.9042,3030.17%
2021/12/1040240.0400.0040.004022,26517.74% 大買/鉅額交易
2021/12/0960040.15240.1040.155982,19727.21% 大買/鉅額交易
2021/12/08240.1000.0040.1022,1620.09%
2021/12/07339.9700.0040.0532,1430.14%
2021/12/068.140.0910040.0340.10-91.92,095-4.39%
2021/12/03140.5000.0040.5012,0580.05%
2021/12/02140.2500.0040.5512,0290.05%
2021/12/01140.2500.0040.6012,0110.05%
2021/11/30140.35640.3240.25-52,011-0.25%
2021/11/29340.52240.3540.3511,9810.05%
2021/11/26540.8400.0040.8051,9680.25%
2021/11/250.441.1000.0040.950.41,9670.02%
2021/11/231241.0400.0040.95121,9790.61%
2021/11/22241.05141.4541.2511,9490.05%
2021/11/190.441.4500.0041.450.41,9360.02%
2021/11/1700.001141.4041.45-111,927-0.57%
2021/11/16141.10141.0041.1501,9340.00%
2021/11/15141.25341.0541.20-21,978-0.10%
2021/11/10140.8000.0040.9012,0720.05%
2021/11/09741.0800.0041.0072,0600.34%
2021/11/0510140.9500.0040.951012,0824.85% 大買/鉅額交易
2021/11/04241.0500.0041.0022,0740.10%
2021/11/03141.0000.0041.0012,0540.05%
2021/11/02441.2000.0041.1542,0170.20%
2021/11/0100.00141.4541.35-11,989-0.05%
2021/10/291.341.4200.0041.501.31,9850.07%
2021/10/2700.00642.0041.95-61,959-0.31%
2021/10/2600.00642.3542.35-61,957-0.31%
2021/10/2500.00142.3042.30-11,950-0.05%
2021/10/2200.001042.4542.35-101,961-0.51%
2021/10/19141.8000.0041.8511,8880.05%
2021/10/14141.7500.0041.8511,9190.05%
2021/10/1200.00242.4042.40-21,918-0.10%
2021/09/29141.90541.8541.90-41,915-0.21%
2021/09/27142.1500.0042.1511,9460.05%
2021/09/23241.2300.0041.1021,9160.10%
2021/09/22441.5400.0041.0041,8880.21%
2021/09/17742.5300.0042.3071,8250.38%
2021/09/16842.8200.0043.0081,8000.44%
2021/09/07242.9000.0043.0021,8980.11%
2021/09/0600.00443.5643.30-41,928-0.21%
2021/09/0200.00144.0544.20-11,935-0.05%
2021/09/010.644.3500.0044.450.61,9560.03%
2021/08/310.444.50244.1543.90-1.61,968-0.08%
2021/08/30143.9510043.7444.50-991,999-4.95%
2021/08/2700.00243.3043.40-22,016-0.10%
2021/08/2600.00243.0043.00-22,089-0.10%
2021/08/25343.12143.0043.0022,1650.09%
2021/08/2000.00342.7542.55-32,258-0.13%
2021/08/18142.4500.0042.8512,2130.05%
2021/07/28140.4500.0040.6012,4750.04%
2021/07/2100.00240.9040.95-22,694-0.07%
2021/07/1300.00140.9040.65-12,737-0.04%
2021/07/09140.3000.0040.5512,7470.04%
2021/07/0700.004541.0040.85-452,770-1.62%
2021/07/0600.0030041.1441.15-3002,764-10.85% 大賣/鉅額交易
2021/07/01139.3500.0039.2512,6940.04%
2021/06/21139.6500.0039.5512,6920.04%
2021/06/16140.0000.0040.0012,6410.04%
2021/06/04140.1500.0039.9012,5080.04%
2021/05/2800.0040041.2541.30-4002,266-17.65% 大賣/鉅額交易
2021/05/21240.0000.0040.5022,4570.08%
2021/05/18139.15139.8039.8502,4050.00%
2021/05/1730038.401038.7138.652902,39812.09% 大買/鉅額交易
2021/05/141040.2000.0039.50102,3520.43%
2021/05/1250040.42539.5740.154952,27821.73% 大買/鉅額交易
2021/05/04142.2000.0042.0012,0580.05%
2021/05/030.143.2500.0042.850.12,0160.01%
2021/04/29443.75243.5043.2522,0240.10%
2021/04/2800.00743.7843.70-71,966-0.36%
2021/04/2700.0048141.3941.50-4811,909-25.19% 大賣/鉅額交易
2021/04/20140.9500.0040.9511,8030.06%
2021/04/15640.32140.2540.4551,8040.28%
2021/04/1300.00241.0040.80-21,864-0.11%
2021/04/12140.2000.0040.4011,8310.05%
2021/04/08140.1000.0040.0511,8270.05%
2021/04/07540.01140.2040.1041,8460.22%
2021/03/3100.00239.4039.40-21,799-0.11%
2021/03/3000.001039.1039.30-101,806-0.55%
2021/03/29139.10239.1039.05-11,837-0.05%
2021/03/1900.00239.0038.75-21,956-0.10%
2021/03/1700.00239.1039.05-21,930-0.10%
2021/03/1600.00339.2039.20-31,931-0.16%
2021/03/1500.000.239.0039.20-0.21,948-0.01%
2021/03/1100.00339.0539.10-31,976-0.15%
2021/03/02138.8000.0038.7011,9650.05%
2021/02/26138.9500.0039.2011,9470.05%
2021/02/2500.004839.6639.80-481,951-2.46%
2021/02/242.138.90538.9538.80-2.91,900-0.15%
2021/02/2315837.9800.0038.451581,8448.57% 大買/鉅額交易
2021/02/220.139.6000.0039.500.11,7200.01%
2021/02/0400.009739.0539.00-971,710-5.67%
2021/02/0212738.5500.0038.651271,7467.27% 大買/鉅額交易
2021/02/0100.00138.1038.15-11,745-0.06%
2021/01/291737.9500.0037.95171,7510.97%
2021/01/28138.0500.0038.0511,7350.06%
2021/01/2615038.3100.0038.301501,7348.65% 大買/鉅額交易
2021/01/2518338.4100.0038.601831,75610.42% 大買/鉅額交易
2021/01/22538.23138.2038.2541,7740.23%
2021/01/1900.00139.6539.60-11,857-0.05%
2021/01/18339.3300.0039.3531,8720.16%
2021/01/15440.2000.0039.8541,8770.21%
2021/01/11141.0000.0040.5011,9260.05%
2021/01/0800.000.140.2540.40-0.11,9120.00%
2021/01/0700.000.240.0039.95-0.21,899-0.01%
2021/01/06139.2000.0039.3011,8480.05%
2021/01/0500.000.438.9538.95-0.41,814-0.02%
2020/12/1800.000.338.2038.85-0.31,723-0.02%
2020/12/0800.0029238.1238.10-2921,583-18.45% 大賣/鉅額交易
2020/12/07138.7500.0038.7011,5600.06%
2020/12/0400.001038.9039.00-101,561-0.64%
2020/11/2500.00138.8538.80-11,476-0.07%
2020/11/245038.5500.0038.40501,4723.40%
2020/11/1900.00139.1038.90-11,431-0.07%
2020/11/171238.9500.0039.00121,4660.82%
2020/10/20138.6500.0038.8511,4450.07%
2020/10/1200.001038.8038.85-101,488-0.67%
2020/09/2400.005436.4636.55-541,646-3.28%
2020/09/100.336.9500.0037.050.33,0650.01%
2020/09/033036.3200.0036.25303,4460.87%
2020/08/31436.9400.0036.5543,8330.10%
2020/08/26136.7500.0037.1013,9330.03%
2020/08/20336.20536.6536.20-24,200-0.05%
2020/08/12136.1500.0036.5514,1870.02%
2020/08/1000.00336.2536.25-34,181-0.07%
2020/08/07336.5500.0036.3034,1890.07%
2020/08/0600.00136.5036.75-14,186-0.02%
2020/08/0300.00136.0035.90-14,127-0.02%
2020/07/2900.00135.9035.70-14,087-0.02%
2020/07/28334.70234.9034.7014,0750.02%
2020/07/20134.6000.0034.9514,0770.02%
2020/07/162335.1600.0035.15234,0860.56%
2020/07/1300.00234.6535.30-24,081-0.05%
2020/07/105534.6500.0034.50554,0701.35%
2020/07/021535.5800.0035.55154,0140.37%
2020/07/01135.9000.0035.5013,9990.03%
2020/06/301936.2100.0035.90193,9630.48%
2020/06/29136.9000.0036.2013,9590.03%
2020/06/23138.0000.0037.5013,6410.03%
2020/06/2200.00239.4539.05-23,408-0.06%
2020/06/1800.00238.2838.65-23,066-0.07%
2020/06/1700.00236.8537.75-22,998-0.07%
2020/06/154835.0300.0035.05483,0611.57%
2020/06/12235.60136.0036.0013,1210.03%
2020/06/1100.00236.5536.80-23,132-0.06%
2020/06/1000.00437.5437.15-43,161-0.13%
2020/06/091536.8400.0037.25153,1720.47%
2020/06/081.536.32136.3536.350.53,1000.02%
2020/06/0400.00232.7533.10-22,914-0.07%
2020/06/03332.4000.0032.8032,9330.10%
2020/06/010.531.9500.0031.900.52,9180.02%
2020/05/28232.2500.0031.6522,8950.07%
2020/05/2700.00134.0534.10-12,856-0.04%
2020/05/2600.001533.6633.85-152,745-0.55%
2020/05/2500.00132.7033.25-12,729-0.04%
2020/05/22132.801632.7032.55-152,736-0.55%
2020/05/19132.9000.0032.9512,8610.03%
2020/05/1500.005032.2532.10-502,860-1.75%
2020/05/0800.00532.0031.90-52,838-0.18%
2020/05/04431.2500.0030.9042,8780.14%
2020/04/3000.00332.1231.95-32,867-0.10%
2020/04/28130.4500.0030.4012,8680.03%
2020/04/17130.7500.0030.6012,8850.03%
2020/04/15130.5500.0030.4012,8690.03%
2020/04/142530.3000.0030.30252,8970.86%
2020/04/06128.3000.0028.4512,9820.03%
2020/04/01828.3000.0028.4082,9640.27%
2020/03/262028.7000.0028.60202,8790.69%
2020/03/253028.703028.5528.7502,8760.00%
2020/03/233026.0000.0026.10302,7791.08%
2020/03/18128.8500.0028.4512,5100.04%
2020/03/17329.32329.0229.2002,3790.00%
2020/03/16330.1200.0029.1032,2950.13%
2020/03/13130.45531.2031.95-42,179-0.18%
2020/03/1200.001333.8433.80-132,061-0.63%
2020/03/1000.001436.2536.65-141,972-0.71%
2020/03/0600.00136.9037.40-11,885-0.05%
2020/03/0400.00737.2737.15-71,832-0.38%
2020/03/02236.038136.0035.95-791,772-4.46%
2020/02/27436.5300.0036.7541,7180.23%
2020/02/258037.3500.0037.35801,6784.77%
2020/02/24237.2000.0037.4521,6500.12%
2020/02/2100.00337.5038.00-31,621-0.19%
2020/02/20536.7010137.0037.05-961,555-6.17% 大賣/
2020/02/1400.00235.6035.70-21,424-0.14%
2020/02/12436.00136.0036.0031,4150.21%
2020/02/117035.8500.0035.85701,4054.98%
2020/02/0510034.0200.0034.101001,4177.06%
2020/02/043034.0000.0034.00301,3882.16%
2020/01/30234.2000.0034.2021,3120.15%
2020/01/1500.00234.8034.90-21,222-0.16%
2020/01/14134.8000.0034.7011,2230.08%
2020/01/081035.0000.0034.70101,2130.82%
2020/01/07435.9800.0035.6041,1750.34%
2020/01/06534.2600.0034.6551,0840.46%
2020/01/0200.00233.4533.65-21,017-0.20%
2019/12/24233.908334.1034.10-81962-8.42%
2019/12/23233.6500.0033.7529280.22%
2019/12/12132.8500.0032.9519360.11%
2019/12/0600.004232.9532.95-42976-4.30%
2019/12/0500.004432.9032.90-44981-4.48%
2019/12/0200.005432.7032.70-54985-5.48%
2019/11/2900.005032.7532.70-50981-5.10%
2019/11/18132.4000.0032.5011,0590.09%
2019/11/14132.6000.0032.6011,0940.09%
2019/11/12232.3000.0032.4521,1210.18%
2019/10/3000.00131.7031.95-11,310-0.08%
2019/10/2200.00531.9531.85-51,372-0.36%
2019/10/1800.00131.6031.65-11,371-0.07%
2019/10/14530.90231.0030.9031,4690.20%
2019/10/032031.0000.0031.10201,6291.23%
2019/10/01230.8500.0031.1021,8160.11%
2019/09/27130.9500.0030.8511,8440.05%
2019/09/24131.4000.0031.4011,9030.05%
2019/09/18131.50131.4531.5001,8860.00%
2019/09/06130.9000.0030.9011,7830.06%
2019/08/2700.00230.2530.15-21,745-0.11%
2019/08/26130.2500.0030.2511,7380.06%
2019/08/23130.60130.6530.5501,7370.00%
2019/08/14130.5500.0030.4511,8010.06%
2019/08/13331.0500.0030.7531,8060.17%
2019/08/068430.1800.0030.25841,6575.07%
2019/08/05130.9500.0030.8511,6080.06%
2019/08/0200.00130.7030.80-11,607-0.06%
2019/08/01131.7500.0031.5511,5920.06%
2019/07/3100.00231.9031.90-21,579-0.13%
2019/07/30232.3000.0032.3521,5510.13%
2019/07/29132.4000.0032.4511,5590.06%
2019/07/2300.00832.4532.50-81,563-0.51%
2019/07/19132.4500.0032.5511,5390.06%
2019/07/1800.00132.3532.45-11,530-0.07%
2019/07/17132.35132.5032.7001,5080.00%
2019/07/09932.9400.0033.0091,2910.70%
2019/07/081934.30834.3034.35111,2060.91%
2019/06/28133.8000.0033.8019620.10%
2019/06/21333.3700.0033.4539960.30%
2019/06/20233.4500.0033.2529990.20%
2019/06/1900.00633.1033.25-61,008-0.59%
2019/06/14133.1500.0033.0011,0550.09%
2019/06/11233.6000.0033.3021,0700.19%
2019/06/05233.7500.0033.6521,0720.19%
2019/05/30232.8000.0033.2021,1280.18%
2019/05/1500.00133.2033.30-11,088-0.09%
2019/05/1400.00233.1033.25-21,107-0.18%
2019/05/10133.3500.0033.2511,1240.09%
2019/05/09133.1000.0033.1511,1260.09%
2019/05/07133.4000.0033.3011,1160.09%
2019/05/0600.00333.5533.10-31,112-0.27%
2019/04/26232.9000.0033.0021,0720.19%
2019/04/23132.7000.0033.0511,1110.09%
2019/04/1700.00132.7032.85-11,127-0.09%
2019/04/1200.00132.7032.55-11,124-0.09%
2019/04/03332.7000.0032.6031,1570.26%
2019/04/01132.0500.0032.0511,1340.09%
2019/03/28131.9000.0031.7511,1100.09%
2019/03/21132.7500.0032.9511,1340.09%
2019/03/0800.00134.1034.05-11,064-0.09%
2019/03/0700.00434.3533.90-41,065-0.38%
2019/02/27432.8500.0033.0049800.41%
2019/02/12130.20130.1030.2009280.00%
2019/01/28129.5000.0029.6019920.10%
2018/12/1700.00329.7029.95-31,065-0.28%
2018/12/0600.00231.0531.00-21,070-0.19%
2018/11/3000.00131.8031.85-11,087-0.09%
2018/11/1600.002031.5531.70-201,066-1.88%
2018/10/19228.9500.0029.8028680.23%
2018/09/07430.3900.0030.3047700.52%
2018/08/29131.1000.0031.1517950.13%
2018/08/27230.5000.0030.5529250.22%
2018/08/1600.00430.2530.60-4975-0.41%
2018/08/14230.9300.0031.0529740.21%
2018/08/1300.00531.8331.45-5961-0.52%
2018/08/0300.00132.5032.30-11,001-0.10%
2018/08/02132.0500.0032.0011,0050.10%
2018/07/2300.00132.0032.00-11,092-0.09%
2018/07/1900.00332.6032.40-31,091-0.27%
2018/07/023031.9500.0031.85301,1752.55%
2018/06/253033.0500.0033.05301,1362.64%
2018/06/213133.2300.0033.20311,1622.67%
2018/06/08134.0000.0033.8511,1800.08%
2018/05/283035.2000.0035.20301,0842.77%
2018/05/1500.00334.8034.70-31,087-0.28%
2018/04/24135.5000.0035.6011,1460.09%
2018/03/26137.3000.0037.2011,3470.07%
2018/03/1600.00138.1038.10-11,366-0.07%
2018/03/0800.00537.5537.55-51,449-0.34%
2018/03/0700.00237.4537.85-21,475-0.14%
2018/02/22539.8500.0039.9051,4790.34%
2018/02/21340.0000.0040.3031,5010.20%
2018/02/12139.4500.0039.4511,4830.07%
2018/02/075039.3900.0039.45501,4623.42%
2018/02/06138.901338.7739.10-121,443-0.83%
2018/02/01141.40341.7041.45-21,399-0.14%
2018/01/3100.00541.3041.75-51,395-0.36%
2018/01/29141.403041.5541.55-291,383-2.10%
2018/01/26141.700.541.5541.750.51,3780.04%
2018/01/25241.7800.0041.8521,3640.15%
2018/01/24141.8000.0041.9011,3590.07%
2018/01/23542.0000.0042.0051,3490.37%
2018/01/22341.65342.2042.2001,3370.00%
2018/01/19841.8900.0042.2081,3220.60%
2018/01/1800.00342.6041.90-31,310-0.23%
2018/01/1700.00342.1542.20-31,279-0.23%
2018/01/1600.00141.4041.45-11,242-0.08%
2018/01/151441.6200.0041.10141,2301.14%
2018/01/111.740.4900.0040.601.71,1620.15%
2018/01/08640.5300.0040.6561,1670.51%
2018/01/052.339.9600.0040.152.31,1480.20%
2018/01/0400.009138.4538.50-911,108-8.21%
京城銀 相關文章
京城銀 相關影音