誠品生活 (2926)-中國信託-新竹券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
59.4
漲跌
▼0.4
漲幅
-0.67%
成交量
12張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	58.60	1	58.60	58.80	0	15	0.00%
2024/04/18	1	59.70	1	59.00	59.20	0	15	0.00%
2024/03/11	1	57.50	1	57.50	58.90	0	15	0.00%
2024/02/26	0	64.70	0	0.00	62.90	0	14	0.07%
2024/02/21	1	63.70	1	63.70	64.20	0	14	0.00%
2024/02/20	1	63.90	1	63.90	64.20	0	14	0.00%
2024/01/26	0	67.00	0	0.00	64.20	0	15	0.07%
2024/01/23	1	63.80	1	63.80	64.70	0	15	0.00%
2024/01/18	1	63.30	1	63.30	63.40	0	14	0.00%
2024/01/15	0	0.00	0.2	64.00	64.50	-0.2	14	-1.37%
2024/01/05	1	64.60	1	64.60	65.10	0	13	0.00%
2024/01/04	1	63.90	1	63.90	65.00	0	14	0.00%
2023/12/28	1	64.90	1	64.90	64.50	0	14	0.00%
2023/12/26	0	66.30	0	0.00	65.00	0	15	0.07%
2023/12/25	1	66.10	1	66.10	65.70	0	15	0.00%
2023/12/22	1	65.60	1	65.60	66.40	0	15	0.00%
2023/12/18	1	66.10	1	66.10	66.50	0	15	0.00%
2023/12/14	1	66.40	1	66.40	66.80	0	16	0.00%
2023/12/13	1	65.70	1	65.70	67.00	0	17	0.00%
2023/12/05	0	0.00	2	66.80	66.80	-2	17	-11.75%
2023/11/27	1	63.50	1	63.50	65.20	0	16	0.00%
2023/11/20	1	65.40	1	65.40	65.90	0	16	0.00%
2023/11/17	1	64.20	1	64.20	66.00	0	15	0.00%
2023/11/16	1	64.40	1	64.40	65.60	0	15	0.00%
2023/11/14	1	64.50	1	64.50	64.50	0	15	0.00%
2023/10/24	1	65.60	1	65.60	66.50	0	17	0.00%
2023/06/08	0	0.00	0	63.00	64.90	0	20	0.00%
2023/06/05	1	62.30	1	62.30	63.00	0	24	0.00%
2023/06/02	0	0.00	1	63.10	62.90	-1	33	-2.99%
2023/06/01	1	64.80	1	64.80	63.10	0	39	0.00%
2023/05/29	1	63.00	1	63.00	63.30	0	39	0.00%
2023/05/26	2	63.95	2.9	63.54	62.90	-0.9	40	-2.21%
2023/05/25	1.9	64.05	1.9	64.05	63.10	0	40	0.00%
2023/05/24	1.9	63.94	1.9	63.94	63.30	0	40	0.00%
2023/05/23	1	63.50	1	63.50	63.20	0	40	0.00%
2023/05/22	1.9	63.52	1.9	63.52	63.20	0	40	0.01%
2023/05/19	1	64.40	1	64.40	63.20	0	39	0.01%
2023/05/18	1.9	64.55	1.9	64.55	63.90	0	39	0.03%
2023/05/17	1.9	64.20	2.9	64.13	64.20	-1	39	-2.51%
2023/05/16	2.9	64.15	2.9	64.15	63.50	0	39	0.01%
2023/05/15	1.8	67.00	1.7	66.90	64.10	0.2	39	0.43%
2023/05/11	1	66.30	0.8	66.30	64.60	0.2	39	0.38%
2023/05/10	1	65.90	1	65.90	65.00	0	39	0.00%
2023/05/09	1.5	64.52	1.5	64.52	64.10	0	39	-0.01%
2023/05/08	3	65.53	2.9	65.47	65.30	0.1	39	0.35%
2023/05/05	1	66.50	0.9	66.50	66.00	0.1	39	0.33%
2023/05/04	2	66.45	1.9	66.48	66.40	0.1	39	0.29%
2023/05/03	1	65.00	0.9	65.00	65.50	0.1	39	0.26%
2023/05/02	1	65.00	1	65.00	65.70	0	39	0.03%
2023/04/28	1	65.80	1	65.80	65.20	0	39	0.03%
2023/04/27	1	68.00	1	68.00	66.00	0	39	0.03%
2023/04/26	1	67.00	1	67.00	65.10	0	39	0.03%
2023/04/25	2	65.60	2	65.59	65.20	0	40	0.02%
2023/04/24	2	66.00	1.9	65.99	65.30	0.1	40	0.24%
2023/04/21	1.9	66.71	1.8	66.72	65.80	0.1	40	0.21%
2023/04/20	0.8	66.80	0.7	66.80	65.00	0.1	39	0.19%
2023/04/19	0.7	67.40	0.7	67.40	65.60	0.1	39	0.18%
2023/04/18	0.7	65.50	0.6	65.50	65.00	0.1	40	0.16%
2023/04/17	0.6	65.40	0.6	65.38	65.60	0.1	40	0.12%
2023/04/14	0.3	66.40	0.2	66.40	66.10	0.1	40	0.12%
2023/04/13	0.5	66.00	0.5	66.00	65.60	0	40	0.01%
2023/04/12	0.5	66.50	0.5	66.50	65.50	0	41	0.01%
2023/04/11	1.5	65.50	1.5	65.49	66.10	0.1	41	0.12%
2023/04/10	0.5	66.20	0.4	66.20	66.50	0	41	0.11%
2023/04/07	0.4	66.90	1.7	66.02	66.20	-1.3	41	-3.13%
2023/04/06	1.7	64.60	1.5	64.60	65.50	0.2	40	0.40%
2023/03/31	1.5	64.70	1.4	64.70	63.50	0.1	40	0.35%
2023/03/30	1.4	64.40	1.3	64.40	63.50	0.1	39	0.30%
2023/03/29	1.3	64.60	1.2	64.60	63.40	0.1	40	0.30%
2023/03/28	0.3	65.00	0.2	65.00	63.40	0.1	40	0.26%
2023/03/27	1.1	64.00	1	64.00	63.50	0.1	40	0.13%
2023/03/24	1.3	64.15	1.2	64.16	63.50	0.1	41	0.24%
2023/03/23	1.3	64.02	1.2	64.00	63.40	0.1	41	0.22%
2023/03/22	1.8	63.84	1.7	63.82	63.10	0.1	41	0.27%
2023/03/21	0.3	63.90	0.2	63.90	63.00	0.1	41	0.24%
2023/03/20	0.3	63.90	0.2	63.90	62.90	0.1	41	0.17%
2023/03/16	0.2	62.60	0.2	62.60	59.50	0	41	0.00%
2023/03/15	0.5	63.90	0.5	63.90	63.20	0.1	40	0.12%
2023/03/14	1.5	63.58	1.4	63.54	63.60	0	41	0.11%
2023/03/13	0.4	63.10	0.5	63.10	63.90	-0.1	43	-0.12%
2023/03/10	1.5	63.83	1.5	63.83	64.00	0	44	0.00%
2023/03/09	0.5	65.30	0.5	65.30	64.10	0	42	0.00%
2023/03/08	1.5	66.73	1.5	66.73	65.50	0	42	0.00%
2023/03/07	0.5	68.20	0.5	68.20	66.00	0	41	0.00%
2023/03/06	0.5	65.00	1.3	70.02	69.40	-0.8	37	-2.04%
2023/03/03	1.3	61.27	1.3	61.75	65.50	0	29	0.00%
2023/03/02	0.3	60.00	0.3	60.00	59.60	0	23	0.00%
2023/03/01	0.3	59.60	0.3	59.60	60.30	0	23	0.00%
2023/02/24	0.3	59.30	0.3	59.30	59.10	0	23	0.00%
2023/02/23	0.3	58.90	0.3	58.90	59.40	0	23	0.00%
2023/02/22	0.3	57.80	1.5	58.79	59.10	-1.3	23	-5.27%
2023/02/21	0.3	58.30	0.3	58.30	59.10	0	23	0.00%
2023/02/20	0.3	59.00	0.3	59.00	59.70	0	23	0.00%
2023/02/17	1.3	59.96	1.3	59.96	59.50	0	23	0.00%
2023/02/16	0.3	60.20	0.3	60.20	59.30	0	23	0.00%
2023/02/15	0.2	60.40	0.2	60.40	59.00	0	24	0.03%
2023/02/14	1.5	60.02	1.5	60.02	59.10	0	24	0.02%
2023/02/13	2.5	58.71	2.5	58.71	58.90	0	24	-0.02%
2023/02/10	0.3	58.50	0.3	58.50	59.80	0	24	0.00%
2023/02/08	1.5	60.00	1.5	60.00	60.10	0	24	0.02%
2023/02/07	2.5	59.06	2.5	59.06	60.20	0	24	0.02%
2023/02/06	2.5	60.30	2.5	60.30	59.20	0	24	0.02%
2023/02/03	1.5	60.13	1.5	60.13	59.10	0	24	0.06%
2023/02/02	0.2	60.40	0.2	60.40	59.50	0	24	0.02%
2023/02/01	1.3	59.87	1.2	59.85	60.00	0	23	0.04%
2023/01/31	1.3	59.52	1.2	59.50	59.70	0	24	0.04%
2023/01/30	1.3	60.06	1.2	60.06	59.90	0	24	0.04%
2023/01/17	1.4	59.80	1.4	59.80	59.50	0	24	0.02%
2023/01/16	2.4	59.19	2.4	59.19	58.80	0	24	0.02%
2023/01/13	1.4	60.80	1.4	60.80	59.80	0	24	0.02%
2023/01/12	2.4	60.84	2.4	60.83	60.00	0	24	0.02%
2023/01/11	2.4	61.75	2.4	61.75	60.00	0	24	0.02%
2023/01/10	2.4	60.19	2.4	60.19	60.20	0	24	0.02%
2023/01/09	2.4	60.46	2.4	60.46	60.30	0	24	0.05%
2023/01/06	2.4	61.16	2.4	61.16	60.40	0	24	0.18%
2023/01/05	2.4	60.12	2.4	60.12	60.80	0	23	0.04%
2023/01/04	2.4	59.50	2.4	59.50	60.00	0	23	0.00%
2023/01/03	1	59.10	5	59.84	59.80	-4	23	-16.95%
2022/12/30	5.4	60.81	4.3	60.77	61.00	1	23	4.25%
2022/12/29	3.3	60.70	3.3	60.70	60.90	0	23	0.02%
2022/12/28	5.3	60.49	4.3	60.30	60.70	1	23	4.29%
2022/12/27	2	60.10	3	60.40	60.50	-1	23	-4.33%
2022/12/26	5.3	59.95	5.3	59.95	60.30	0	23	0.02%
2022/12/23	7.3	58.85	13.3	59.15	60.30	-6	23	-25.75%
2022/12/22	5.3	60.30	5.3	60.30	60.30	0	23	0.02%
2022/12/21	6.3	59.97	6.3	59.97	60.30	0	24	0.02%
2022/12/20	5.3	58.80	5.3	58.80	60.00	0	23	-0.02%
2022/12/19	17.3	60.38	14.3	60.49	60.50	3	24	12.44%
2022/12/16	4.3	60.49	4.3	60.49	59.50	0	24	0.02%
2022/12/15	14.3	58.69	11.3	58.54	59.40	3	25	11.67%
2022/12/14	3.3	58.88	3.3	58.88	59.10	0	28	-0.02%
2022/12/13	5.3	58.76	4.3	58.75	60.00	1	32	3.05%
2022/12/12	2.3	59.31	3.4	59.67	60.20	-1	36	-2.78%
2022/12/09	4.4	59.33	3.4	59.13	60.00	1	42	2.35%
2022/12/08	3.4	58.29	3.4	58.29	58.30	0	43	-0.01%
2022/12/07	4.4	58.86	4.4	58.86	57.90	0	43	-0.01%
2022/12/06	14.4	59.45	23.4	58.93	59.00	-9	42	-20.96%
2022/12/05	14.4	58.30	12.4	58.29	60.00	2	41	4.79%
2022/12/02	10.4	54.46	13.4	54.49	55.70	-3	39	-7.60%
2022/12/01	3.4	52.15	3.4	52.15	52.20	0	38	-0.01%
2022/11/30	12.4	51.66	18.4	51.64	51.80	-6	38	-15.58%
2022/11/29	1.4	51.14	1.4	51.14	52.00	0	38	-0.01%
2022/11/28	6.4	51.66	5.4	51.62	51.60	1	38	2.59%
2022/11/25	19.1	51.09	18.7	51.03	51.30	0.4	38	1.05%
2022/11/24	6	51.71	5.8	51.70	51.20	0.2	37	0.42%
2022/11/23	16.8	50.72	15.1	50.58	51.40	1.8	37	4.67%
2022/11/22	15.1	50.69	14.8	50.56	51.40	0.3	37	0.81%
2022/11/21	16.8	50.54	16.8	50.19	51.60	0	37	-0.10%
2022/11/18	5.3	50.34	4.3	50.26	50.70	1	38	2.63%
2022/11/17	3.8	50.13	4.1	50.08	50.80	-0.3	38	-0.78%
2022/11/16	9.1	50.97	9	50.77	50.40	0.1	39	0.25%
2022/11/15	17	51.26	14	51.33	51.10	3	39	7.62%
2022/11/14	15	49.90	13	49.75	50.90	2	39	5.10%
2022/11/11	12	50.36	7	50.65	50.80	5	39	12.78%
2022/11/10	5	50.19	4	50.24	50.40	1	39	2.54%
2022/11/09	5	49.36	3	49.42	49.80	2	39	5.02%
2022/11/08	3	48.50	3	48.50	49.10	0	41	0.02%
2022/11/07	5	46.14	5	46.14	47.10	0	42	0.00%
2022/11/04	4	46.04	4	46.03	46.00	0	42	0.00%
2022/11/03	5	45.50	5	45.50	45.60	0	42	0.00%
2022/11/02	2	45.77	2	45.77	45.75	0	42	0.00%
2022/11/01	2	45.54	2	45.54	45.80	0	43	0.00%
2022/10/31	1.3	45.28	1.3	45.28	45.80	0	43	0.00%
2022/10/28	11.3	45.08	12.3	45.07	45.85	-1	43	-2.30%
2022/10/27	18.3	46.00	17.3	45.91	45.70	1	44	2.23%
2022/10/26	0.3	45.25	0.3	45.25	45.85	0	44	0.00%
2022/10/25	0.3	43.35	0.3	43.35	46.50	0	45	0.00%
2022/10/24	2	48.00	2	48.00	46.60	0	46	0.00%
2022/10/21	3	47.80	2	47.90	48.45	1	45	2.18%
2022/10/20	1	47.30	1	47.30	47.95	0	46	0.00%
2022/10/18	1	47.15	1	47.15	48.30	0	49	0.00%
2022/10/17	1	47.05	1	47.05	48.00	0	49	0.00%
2022/10/14	2	46.60	2	46.60	48.00	0	50	0.00%
2022/10/12	1	47.15	1	47.15	48.75	0	50	0.00%
2022/10/11	1	48.05	1	48.05	48.70	0	50	0.00%
2022/10/07	4	49.38	5	49.08	49.20	-1	50	-1.98%
2022/10/06	10	48.95	10	48.86	49.15	0	50	0.00%
2022/10/05	1	48.90	1	48.90	49.15	0	50	0.00%
2022/10/04	2	49.73	1	49.75	48.65	1	50	2.00%
2022/10/03	1	48.35	1	48.35	48.45	0	50	0.00%
2022/09/30	1	48.15	1	48.15	49.10	0	50	0.00%
2022/09/29	1	48.55	1	48.55	49.50	0	50	0.00%
2022/09/28	7	51.13	8	50.70	49.50	-1	50	-2.00%
2022/09/27	16	50.48	16	50.15	50.30	0	49	0.00%
2022/09/26	3	50.33	3	50.30	50.20	0	49	0.00%
2022/09/23	13	53.22	17	52.89	51.80	-4	48	-8.17%
2022/09/22	7	52.73	2	53.30	53.10	5	48	10.41%
2022/09/21	83	53.73	100	53.61	52.30	-17	46	-36.45%
2022/09/20	129	53.14	123	52.91	52.40	6	43	13.66%	大買/大賣/
2022/09/19	108	53.28	112	53.25	53.00	-4	40	-9.84%	大買/大賣/
2022/09/16	156	51.94	161	51.75	52.00	-5	37	-13.51%	大買/大賣/
2022/09/15	48	47.80	31	47.80	49.45	17	30	55.23%
2022/09/14	7	45.36	8	45.25	45.50	-1	29	-3.37%
2022/09/13	11	46.12	11	45.95	45.50	0	29	0.00%
2022/09/12	1	44.85	1	44.85	44.95	0	28	0.00%
2022/09/08	4	44.71	2	44.73	44.50	2	29	6.81%
2022/09/07	2	44.30	1	44.30	44.30	1	30	3.26%
2022/09/06	1	43.70	5	43.70	44.30	-4	30	-13.01%
2022/09/05	7	44.34	4	44.36	44.35	3	30	9.78%
2022/09/02	2	44.50	1	44.50	44.20	1	30	3.24%
2022/09/01	1	43.40	1	43.40	44.20	0	31	0.00%
2022/08/31	1	44.20	0	0.00	44.20	1	31	3.14%
2022/08/30	1	43.55	1	43.55	44.10	0	32	0.00%
2022/08/29	1	43.35	1	43.35	43.95	0	33	0.00%
2022/08/25	2	44.90	3	44.65	44.15	-1	33	-2.99%
2022/08/24	2	44.85	1	44.95	44.65	1	32	3.04%
2022/08/23	2	44.05	2	44.05	43.25	0	33	0.00%
2022/08/22	0	0.00	1	44.30	43.95	-1	32	-3.06%
2022/08/19	1	44.35	1	44.35	44.30	0	32	0.00%
2022/08/18	1	44.60	1	44.60	44.35	0	34	0.00%
2022/08/17	2	44.70	2	44.70	44.70	0	34	0.00%
2022/08/16	3	45.22	2	45.08	44.65	1	33	2.98%
2022/08/15	4	45.35	5	45.43	45.50	-1	33	-3.01%
2022/08/12	4	45.03	4	44.94	45.30	0	31	0.00%
2022/08/11	5	44.79	4	44.75	45.00	1	30	3.28%
2022/08/10	1	44.55	1	44.55	44.85	0	30	0.00%
2022/08/09	4	44.54	4	44.41	44.65	0	30	0.00%
2022/08/08	3	44.55	3	44.12	44.70	0	30	0.00%
2022/08/05	1	43.10	2	43.30	44.45	-1	29	-3.35%
2022/08/04	6	43.05	7	43.05	43.50	-1	29	-3.35%
2022/08/03	40	43.69	59	43.68	43.80	-19	29	-63.90%
2022/08/02	21	44.90	20	44.90	44.50	1	28	3.51%
2022/08/01	36	44.70	16	44.78	44.40	20	28	71.13%
2022/07/29	15	44.27	18	44.20	44.20	-3	27	-10.92%
2022/07/28	7	44.24	7	44.10	44.45	0	26	0.00%
2022/07/27	25	44.41	23	44.23	44.05	2	26	7.53%
2022/07/26	3	45.68	3	45.05	44.50	0	25	0.00%
2022/07/25	32	44.14	31	43.86	44.50	1	25	3.94%
2022/07/22	12	44.30	12	44.15	44.15	0	23	0.00%
2022/07/21	16	44.36	16	44.16	43.85	0	22	0.00%
2022/07/19	1	43.70	2	43.68	44.30	-1	22	-4.50%
2022/07/18	3	44.22	2	44.15	44.35	1	22	4.51%
2022/07/15	1	44.10	1	44.10	44.30	0	22	0.00%
2022/07/12	1	43.80	1	43.80	43.60	0	21	0.00%
2022/07/11	5	44.19	5	43.87	44.45	0	21	0.00%
2022/07/08	13	44.63	14	44.41	44.65	-1	21	-4.59%
2022/07/07	3	43.35	3	43.28	43.90	0	22	0.00%
2022/07/06	2	45.05	1	45.05	44.70	1	22	4.48%
2022/07/04	2	44.18	2	44.18	45.00	0	22	0.00%
2022/07/01	1	46.45	1	46.45	46.00	0	23	0.00%
2022/06/30	1	47.70	1	47.70	48.30	0	22	0.00%
2022/06/29	1	47.60	1	47.60	48.25	0	22	0.00%
2022/06/28	8	48.01	8	47.87	48.85	0	22	0.00%
2022/06/27	2	48.08	3	47.90	49.75	-1	22	-4.51%
2022/06/24	2	48.55	1	48.55	48.20	1	21	4.68%
2022/06/22	3	49.98	4	49.86	49.60	-1	21	-4.58%
2022/06/21	4	50.35	4	49.93	49.60	0	21	0.00%
2022/06/20	4	49.98	3	49.97	49.50	1	25	3.99%
2022/06/17	28	50.84	28	50.66	50.20	0	25	0.00%
2022/06/15	6	51.30	8	50.88	50.60	-2	23	-8.58%
2022/06/14	4	50.75	4	50.60	50.70	0	23	0.00%
2022/06/13	3	50.70	1	50.20	50.20	2	24	8.23%
2022/06/09	1	51.40	2	51.55	51.50	-1	26	-3.81%
2022/06/08	1	51.60	2	51.60	51.40	-1	30	-3.33%
2022/06/07	2	52.50	1	52.50	51.70	1	31	3.15%
2022/06/06	1	52.00	1	52.00	52.00	0	32	0.00%
2022/06/02	1	52.60	1	52.60	52.00	0	36	0.00%
2022/06/01	2	52.45	2	52.45	52.60	0	38	0.00%
2022/05/31	21	52.90	30	52.80	52.20	-9	43	-20.92%
2022/05/30	23	54.17	23	54.13	53.80	0	46	0.00%
2022/05/27	25	53.52	22	53.45	53.50	3	47	6.34%
2022/05/26	60	53.36	53	53.06	53.60	7	47	14.62%
2022/05/25	1	51.60	1	51.60	51.70	0	48	0.00%
2022/05/12	1	53.70	1	53.70	53.30	0	58	0.00%
2022/05/10	1	54.50	1	54.50	54.40	0	58	0.00%
2022/05/09	2	54.80	2	54.80	54.50	0	58	0.00%
2022/04/08	2	58.90	3	57.90	57.30	-1	57	-1.74%
2022/04/07	1	57.90	2	57.90	57.70	-1	57	-1.75%
2022/04/06	2	59.20	1	59.20	58.40	1	56	1.76%
2022/04/01	3	58.33	9	58.26	58.20	-6	56	-10.56%
2022/03/31	4	58.93	2	58.90	58.70	2	56	3.53%
2022/03/30	6	59.17	3	59.17	58.70	3	56	5.29%
2022/03/29	2	58.20	1	58.20	58.20	1	56	1.77%
2022/03/28	13	58.65	32	58.25	58.20	-19	56	-33.52%
2022/03/25	19	60.17	9	60.30	59.00	10	56	17.85%
2022/03/24	7	59.01	10	58.58	59.10	-3	55	-5.38%
2022/03/23	99	60.75	94	59.22	58.20	5	55	9.00%
2022/03/22	3	59.17	14	59.01	58.90	-11	52	-20.99%
2022/03/21	2	59.50	0	0.00	59.30	2	51	3.85%
2022/03/18	10	59.73	5	59.72	59.50	5	51	9.65%
2022/03/17	1	59.20	2	59.40	59.00	-1	51	-1.94%
2022/03/16	1	59.50	0	0.00	59.10	1	50	1.97%
2022/03/15	1	59.60	4	59.50	59.40	-3	50	-5.97%
2022/03/14	22	60.65	53	59.98	59.50	-31	49	-62.37%
2022/03/11	122	61.81	134	60.89	60.50	-12	47	-25.25%	大買/大賣/
2022/03/10	100	62.97	99	62.39	61.00	1	43	2.31%
2022/03/09	107	61.40	85	61.38	61.50	22	40	54.12%	大買/
2022/03/08	151	60.24	189	60.09	59.40	-38	38	-97.94%	大買/大賣/
2022/03/07	100	61.38	59	61.21	60.20	41	35	116.37%
2022/03/04	125	62.93	123	61.46	60.50	2	32	6.18%	大買/大賣/
2022/03/03	156	63.09	151	61.97	61.20	5	28	17.75%	大買/大賣/
2022/03/02	34	61.40	41	60.17	60.70	-7	23	-29.47%
2022/03/01	13	61.82	1	62.30	60.50	12	22	53.89%
2022/02/25	10	63.16	11	62.34	60.70	-1	21	-4.67%
2022/02/24	18	63.19	20	63.21	61.90	-2	19	-10.05%
2022/02/23	93	64.14	87	63.53	62.90	6	18	32.46%
2022/02/22	136	65.74	133	65.29	61.80	3	15	19.15%	大買/大賣/
2022/02/21	1	61.20	0	0.00	61.50	1	9	10.47%
2022/02/10	1	60.00	0	0.00	60.60	1	10	9.36%
2022/02/08	0	0.00	2	59.80	60.30	-2	11	-17.91%
2022/02/07	2	60.00	1	60.00	59.90	1	11	9.05%
2022/01/24	0	0.00	1	59.10	59.30	-1	11	-8.46%
2022/01/19	2	59.60	2	59.60	59.40	0	14	0.00%
2022/01/18	2	59.90	1	59.90	59.60	1	14	6.87%
2022/01/13	1	59.20	2	59.20	59.60	-1	14	-6.75%
2022/01/12	2	59.50	1	59.50	59.30	1	14	6.76%
2022/01/03	3	59.80	0	0.00	59.00	3	17	17.46%
2021/12/22	1	58.80	4	58.80	58.80	-3	19	-15.42%
2021/12/21	1	60.10	0	0.00	58.90	1	19	5.01%
2021/12/20	3	60.00	2	60.00	60.00	1	20	4.98%
2021/12/17	1	58.40	2	58.70	59.50	-1	20	-4.86%
2021/12/14	1	60.00	1	60.00	58.70	0	21	0.00%
2021/12/09	1	59.50	0	0.00	59.90	1	23	4.26%
2021/12/08	2	59.85	1	59.80	59.50	1	24	4.08%
2021/12/06	2	59.90	5	59.42	59.30	-3	25	-11.97%
2021/12/02	4	59.03	5	58.78	58.30	-1	26	-3.79%
2021/11/29	1	58.10	0	0.00	58.10	1	30	3.31%
2021/11/26	1	60.70	2	60.70	59.80	-1	30	-3.24%
2021/11/15	3	60.30	2	60.20	60.30	1	35	2.80%
2021/11/11	14	61.07	12	61.05	60.10	2	36	5.42%
2021/11/08	2	61.00	1	61.00	61.60	1	37	2.70%
2021/11/01	1	61.60	6	61.57	61.80	-5	39	-12.67%
2021/10/29	0	0.00	3	60.93	61.00	-3	39	-7.54%
2021/10/28	10	62.85	14	62.49	62.00	-4	40	-10.00%
2021/10/26	4	62.03	2	61.90	62.50	2	39	5.11%
2021/10/15	2	59.20	2	59.40	59.30	0	40	0.00%
2021/10/14	2	58.80	1	58.80	59.00	1	40	2.46%
2021/10/13	20	57.51	44	57.58	58.30	-24	40	-58.61%
2021/10/12	28	59.19	28	58.83	59.30	0	40	0.00%
2021/10/08	17	59.19	19	59.19	59.20	-2	40	-4.97%
2021/10/07	13	59.12	7	59.06	59.00	6	41	14.53%
2021/10/06	34	59.15	35	58.74	59.00	-1	42	-2.37%
2021/10/05	1	58.30	1	58.30	58.40	0	41	0.00%
2021/10/04	20	59.23	12	59.16	58.40	8	41	19.21%
2021/10/01	16	58.56	14	58.36	58.10	2	41	4.84%
2021/09/30	17	58.34	13	58.40	58.60	4	41	9.72%
2021/09/28	4	58.40	4	58.33	58.20	0	41	0.00%
2021/09/27	7	58.54	3	58.33	58.10	4	41	9.68%
2021/09/24	2	58.40	1	58.40	58.50	1	40	2.44%
2021/09/23	11	58.86	6	58.53	59.00	5	41	12.05%
2021/09/22	1	56.50	2	56.50	57.50	-1	42	-2.35%
2021/09/17	1	58.00	2	58.00	57.50	-1	43	-2.27%
2021/09/16	3	58.90	2	58.90	58.00	1	44	2.23%
2021/09/15	5	58.82	7	58.11	58.60	-2	44	-4.45%
2021/09/14	4	58.50	3	58.50	58.20	1	45	2.21%
2021/09/13	3	58.60	1	57.50	58.40	2	45	4.38%
2021/09/10	6	54.12	21	53.89	54.60	-15	45	-32.75%
2021/09/09	3	53.50	5	53.50	53.20	-2	45	-4.36%
2021/09/08	4	54.10	8	54.08	54.00	-4	46	-8.66%
2021/09/07	3	54.77	4	54.78	54.60	-1	46	-2.16%
2021/09/06	3	55.20	2	55.20	55.00	1	46	2.15%
2021/09/03	17.2	55.66	23	55.24	55.90	-5.8	46	-12.47%
2021/09/02	8	55.30	60	55.98	55.60	-52	45	-113.75%
2021/09/01	28	57.73	30	57.27	56.90	-2	44	-4.50%
2021/08/31	3	57.07	2	57.30	57.20	1	44	2.25%
2021/08/30	9	57.37	44	57.68	57.70	-35	44	-78.13%
2021/08/27	14	58.70	43	58.61	59.00	-29	44	-64.85%
2021/08/26	21	60.06	22	59.69	59.50	-1	44	-2.25%
2021/08/25	17	59.22	19	58.92	59.10	-2	44	-4.52%
2021/08/24	18	59.29	17	58.94	58.90	1	44	2.22%
2021/08/23	8	58.94	16	57.97	59.40	-8	45	-17.56%
2021/08/20	7	58.89	22	58.45	59.20	-15	46	-32.55%
2021/08/19	14	58.11	31	58.16	58.00	-17	46	-36.84%
2021/08/18	21	58.75	25	58.26	59.60	-4	46	-8.64%
2021/08/17	23	60.14	19	60.46	59.60	4	47	8.50%
2021/08/16	27	59.54	35	59.24	60.90	-8	46	-17.20%
2021/08/13	12	60.53	0	0.00	60.50	12	45	26.18%
2021/08/12	30	60.55	24	60.40	61.00	6	45	13.18%
2021/08/11	15	59.07	2	59.40	59.20	13	46	27.75%
2021/08/10	23	62.17	17	62.21	60.70	6	46	12.86%
2021/08/09	25	61.91	4	62.10	61.90	21	46	45.19%
2021/08/06	24	61.80	22	61.80	61.90	2	46	4.27%
2021/08/05	19	61.65	18	61.64	61.60	1	47	2.13%
2021/08/04	29	61.71	2	61.75	61.50	27	47	56.54%
2021/08/03	16	61.64	3	61.10	61.80	13	47	27.23%
2021/08/02	13	61.89	0	0.00	62.00	13	47	27.45%
2021/07/30	12	61.94	6	62.00	62.10	6	47	12.70%
2021/07/29	17	61.21	2	61.45	61.60	15	47	31.76%
2021/07/28	19	60.65	0	0.00	61.10	19	47	40.27%
2021/07/27	4	61.45	2	61.75	61.70	2	46	4.28%
2021/07/26	10	61.30	2	61.50	61.50	8	46	17.17%
2021/07/23	11	60.78	3	61.30	61.20	8	46	17.17%
2021/07/22	7	60.69	3	60.60	61.00	4	45	8.80%
2021/07/21	5	60.78	0	0.00	61.00	5	45	10.96%
2021/07/19	5	60.80	2	60.90	60.90	3	45	6.53%
2021/07/16	0	0.00	1	60.70	60.80	-1	45	-2.18%
2021/07/15	1	60.10	3	60.20	60.10	-2	46	-4.35%
2021/07/14	3	60.50	98	60.28	60.20	-95	45	-207.42%
2021/07/13	26	61.25	39	60.47	61.40	-13	44	-28.92%
2021/07/12	2	61.35	1	61.30	61.40	1	43	2.28%
2021/07/09	5	61.36	4	61.20	61.40	1	43	2.27%
2021/07/08	2	61.20	3	61.37	61.20	-1	44	-2.26%
2021/07/07	2	60.95	8	61.06	61.40	-6	44	-13.53%
2021/07/06	3	60.97	0	0.00	60.90	3	44	6.82%
2021/07/05	0	0.00	3	60.93	61.10	-3	44	-6.77%
2021/07/02	1	60.50	4	60.50	60.50	-3	44	-6.81%
2021/07/01	1	60.40	1	60.00	60.40	0	43	0.00%
2021/06/30	0	0.00	14	60.00	59.70	-14	44	-31.82%
2021/06/29	10	60.56	35	60.57	60.00	-25	43	-57.60%
2021/06/28	7	60.79	14	61.41	61.00	-7	42	-16.57%
2021/06/25	14	60.34	8	60.48	60.70	6	40	14.70%
2021/06/24	5	60.58	4	60.55	60.70	1	40	2.48%
2021/06/23	4	61.03	8	60.70	60.90	-4	39	-10.01%
2021/06/22	6	60.50	4	60.30	60.50	2	39	5.06%
2021/06/21	11	60.81	19	60.77	60.50	-8	38	-20.72%
2021/06/18	14	61.59	18	61.24	61.60	-4	37	-10.70%
2021/06/17	8	61.24	8	61.18	61.40	0	36	0.00%
2021/06/16	9	61.39	1	61.30	61.60	8	36	22.13%
2021/06/15	16	61.38	4	61.63	61.70	12	35	33.63%
2021/06/11	21	61.49	1	61.80	61.80	20	35	56.87%
2021/06/10	3	61.57	0	0.00	61.70	3	34	8.66%
2021/06/09	7	61.39	19	61.05	61.70	-12	34	-34.32%
2021/06/08	9	61.07	16	61.37	61.10	-7	34	-20.31%
2021/06/07	26	62.00	13	61.86	61.80	13	33	38.75%
2021/06/04	18	62.56	4	62.73	63.20	14	32	42.62%
2021/06/03	9	62.92	1	63.20	63.00	8	32	24.77%
2021/06/02	3	63.57	0	0.00	63.60	3	31	9.47%
2021/06/01	44	62.69	37	61.91	63.70	7	31	22.04%
2021/05/31	18	62.99	12	62.35	63.40	6	31	19.28%
2021/05/28	14	63.50	13	61.78	63.50	1	30	3.32%
2021/05/27	1	61.50	7	62.00	61.50	-6	29	-20.37%
2021/05/26	10	62.53	2	62.05	62.20	8	28	27.68%
2021/05/25	21	61.88	3	62.23	62.70	18	28	63.57%
2021/05/24	8	62.40	4	62.53	62.50	4	27	14.72%
2021/05/21	3	61.50	1	62.50	60.90	2	27	7.22%
2021/05/20	9	61.84	7	62.09	62.10	2	27	7.21%
2021/05/19	35	61.81	18	64.13	62.10	17	27	61.56%
2021/05/18	1	61.90	12	61.14	61.90	-11	25	-42.77%
2021/05/17	7	62.00	12	61.29	62.70	-5	24	-20.13%
2021/05/14	2	63.75	3	64.50	64.80	-1	24	-4.15%
2021/05/13	1	65.50	3	66.33	66.00	-2	23	-8.54%
2021/05/12	2	68.25	28	68.51	66.30	-26	23	-112.31%
2021/05/11	1	73.00	0	0.00	73.00	1	21	4.59%
2021/05/10	1	73.90	0	0.00	73.30	1	21	4.71%
2021/05/07	1	73.50	0	0.00	73.40	1	21	4.72%
2021/05/06	0	0.00	2	73.75	74.00	-2	21	-9.48%
2021/05/05	3	73.43	1	73.50	73.50	2	20	9.61%
2021/05/04	3	73.93	3.1	74.32	74.00	-0.1	20	-0.49%
2021/05/03	4	74.88	0	0.00	74.50	4	20	19.85%
2021/04/29	4	74.40	5	75.00	75.20	-1	20	-4.99%
2021/04/28	5	74.80	3	75.00	74.50	2	19	10.05%
2021/04/27	1	74.50	0	0.00	74.70	1	20	4.99%
2021/04/26	2	74.50	0	0.00	74.70	2	19	10.14%
2021/04/23	3	74.60	1	75.00	74.70	2	19	10.23%
2021/04/22	1	75.00	0	0.00	74.90	1	19	5.20%
2021/04/21	1	75.00	1	75.50	75.00	0	18	0.00%
2021/04/20	7	75.00	0	0.00	75.00	7	18	37.87%
2021/04/19	6	74.50	3	75.00	74.90	3	18	16.54%
2021/04/16	1	74.70	1	74.50	74.70	0	17	0.00%
2021/04/15	2	74.00	0	0.00	74.00	2	17	11.52%
2021/04/14	3	74.00	0	0.00	74.00	3	17	17.39%
2021/04/13	2	74.50	1	74.50	74.10	1	16	5.90%
2021/04/12	3	74.33	0	0.00	74.30	3	16	18.11%
2021/04/09	6	74.38	3	74.10	74.50	3	16	18.29%
2021/04/08	2	74.30	2	74.10	74.10	0	16	0.00%
2021/04/07	4	74.55	0	0.00	74.50	4	16	24.95%
2021/04/06	1	74.00	0	0.00	74.70	1	15	6.31%
2021/03/31	2	74.05	0	0.00	74.30	2	15	12.65%
2021/03/30	2	74.75	0	0.00	74.40	2	15	13.07%
2021/03/29	7	75.11	1	75.50	74.40	6	15	39.30%
2021/03/25	1	74.50	0	0.00	75.00	1	14	6.80%
2021/03/24	1	74.90	0	0.00	74.80	1	14	7.01%
2021/03/22	1	75.00	0.1	75.70	75.00	0.9	13	6.50%
2021/03/19	1	75.00	0	0.00	75.40	1	13	7.34%
2021/03/18	1	75.50	0	0.00	75.40	1	13	7.38%
2021/03/17	5	75.02	0	0.00	75.80	5	13	37.27%
2021/03/09	8	75.14	1	76.00	74.40	7	12	56.53%
2021/03/08	1	74.10	0	0.00	74.60	1	12	7.93%
2021/03/04	2	75.05	0	0.00	75.40	2	12	16.09%
2021/03/03	1	76.00	0	0.00	75.50	1	11	8.39%
2021/03/02	2	76.70	0	0.00	76.10	2	11	16.88%
2021/02/26	7	77.90	0	0.00	77.80	7	11	59.83%
2021/02/24	1	78.00	0	0.00	77.00	1	11	8.62%
2021/02/23	2	75.40	0	0.00	77.90	2	11	17.73%
2021/02/22	1	74.60	0	0.00	75.40	1	10	9.49%
2021/01/26	1	74.10	0	0.00	75.00	1	9	10.29%
2021/01/11	1	79.70	0	0.00	79.70	1	8	11.34%
2021/01/05	1	80.00	0	0.00	79.40	1	8	12.40%
2020/12/31	1	79.40	0	0.00	79.40	1	7	12.53%
2020/12/28	3	80.13	0	0.00	80.10	3	7	37.90%
2020/12/23	0	0.00	1	79.00	78.60	-1	7	-12.85%
2020/12/14	3	80.00	0	0.00	80.00	3	8	36.00%
2020/12/03	1	81.00	0	0.00	82.50	1	7	12.61%
2020/11/13	0	0.00	0	79.00	79.80	0	8	-0.45%
2020/11/11	1	77.60	0	0.00	77.90	1	8	12.05%
2020/10/28	1	79.00	0	0.00	79.00	1	8	12.20%
2020/09/29	1	78.80	0	0.00	76.00	1	10	9.33%
2020/09/03	1	74.50	0	0.00	72.80	1	13	7.56%
2020/09/01	1	75.80	0	0.00	75.00	1	14	6.91%
2020/08/21	1	74.50	0	0.00	74.50	1	15	6.62%
2020/08/05	1	78.50	0	0.00	79.00	1	16	6.21%
2020/08/04	0	78.30	0	0.00	78.30	0	16	0.19%
2020/08/03	0	78.00	0	0.00	78.00	0	16	0.18%
2020/07/21	1	82.00	0	0.00	82.00	1	16	6.06%
2020/07/13	1	82.70	0	0.00	82.70	1	16	5.93%
2020/07/07	2	86.20	0	0.00	84.70	2	15	12.59%
2020/07/06	1	88.20	0	0.00	86.80	1	15	6.32%
2020/06/09	0	0.00	2	95.00	95.00	-2	17	-11.33%
2020/06/08	1	94.70	0.1	95.10	95.00	0.9	17	5.22%
2020/06/04	2	87.60	0	0.00	88.00	2	18	10.76%
2020/06/02	2	87.50	0	0.00	86.80	2	18	10.60%
2020/05/06	1	84.40	0	0.00	84.90	1	22	4.48%
2020/04/16	1	77.00	0	0.00	76.10	1	24	4.08%
2020/03/20	0.1	69.60	0	0.00	67.30	0.1	23	0.30%
2020/03/13	0	0.00	1	80.00	80.30	-1	23	-4.27%
2020/02/17	1	100.50	0	0.00	101.00	1	20	4.95%
2020/02/13	1.1	102.48	0	0.00	100.50	1.1	19	5.27%
2020/02/03	2	102.00	0	0.00	102.50	2	19	10.24%
2020/01/20	1	112.00	0	0.00	112.00	1	18	5.55%
2020/01/17	1	113.00	0	0.00	113.00	1	18	5.54%
2019/11/25	1	114.00	0	0.00	113.50	1	14	6.95%
2019/10/31	1	118.00	0	0.00	118.00	1	13	7.51%
2019/10/28	1	119.00	0	0.00	119.00	1	13	7.52%
2019/10/21	1	119.50	0	0.00	119.50	1	12	7.70%
2019/09/19	1	120.50	0	0.00	118.50	1	15	6.43%
2019/08/28	0	121.00	1	119.00	119.50	-1	22	-4.27%
2019/08/23	1	121.50	0	0.00	120.50	1	22	4.48%
2019/08/13	0	0.00	1	124.00	124.00	-1	21	-4.76%
2019/08/06	0	0.00	1	125.00	124.50	-1	21	-4.60%
2019/07/31	1	126.00	0	0.00	126.50	1	22	4.53%
2019/07/26	0	0.00	2	126.00	125.50	-2	22	-8.84%
2019/07/09	1	124.50	0	0.00	125.00	1	23	4.22%
2019/07/01	1	125.00	0	0.00	125.00	1	23	4.21%
2019/06/25	2	125.00	0	0.00	125.00	2	22	8.83%
2019/06/18	1	129.00	0	0.00	129.00	1	16	5.93%
2019/05/23	0	0.00	3	128.00	128.00	-3	15	-19.33%
2019/05/20	0	0.00	2	127.00	127.50	-2	15	-12.57%
2019/05/16	1	127.00	0	0.00	127.00	1	15	6.28%
2019/05/08	1	130.50	0	0.00	130.00	1	13	7.21%
2019/05/02	1	131.50	0	0.00	130.50	1	12	7.85%
2019/04/03	1	134.50	0	0.00	134.00	1	8	12.05%
2019/03/21	0	0.00	2	133.00	133.00	-2	8	-24.64%
2019/03/15	1	132.50	0	0.00	133.00	1	7	13.25%
2018/12/26	0	0.00	1	128.00	128.00	-1	9	-10.10%
2018/11/02	1	129.00	0	0.00	128.50	1	14	6.92%
2018/08/13	0	0.00	2	134.00	132.00	-2	20	-9.56%
2018/08/06	2	134.30	0	0.00	134.00	2	20	9.92%
2018/07/17	1	133.00	0	0.00	133.00	1	20	4.92%
2018/06/27	0	0.00	0.1	137.00	136.00	-0.1	22	-0.23%
2018/06/01	1	140.50	0	0.00	141.50	1	16	6.22%
2018/04/24	0.1	135.50	0	0.00	135.50	0.1	17	0.59%
2018/04/13	1	138.00	0	0.00	138.00	1	16	6.23%