信邦 (3023)-中國信託-新竹券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
269.0
漲跌
▲12.0
漲幅
+4.67%
成交量
1,669張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	19	264.79	4	264.00	269.00	15	885	1.69%
2024/12/11	0	0.00	2	259.00	257.00	-2	869	-0.23%
2024/12/09	1.1	257.95	0.2	257.50	256.50	1	879	0.11%
2024/12/05	2	259.25	1	259.00	259.00	1	873	0.11%
2024/12/04	1	258.50	0	0.00	260.50	1	870	0.11%
2024/12/03	0.1	253.50	0	0.00	250.50	0.1	867	0.01%
2024/12/02	0.1	253.50	0	0.00	251.00	0.1	858	0.01%
2024/11/28	1	255.00	0	250.00	249.50	1	834	0.12%
2024/11/27	0	0.00	0.1	260.50	260.00	-0.1	826	-0.01%
2024/11/25	0	0.00	1	267.00	268.00	-1	823	-0.12%
2024/11/13	1.2	254.90	1	254.00	253.50	0.2	802	0.03%
2024/11/12	0.1	259.55	0	0.00	258.00	0.1	792	0.01%
2024/11/08	1.2	262.48	0	0.00	265.00	1.2	803	0.15%
2024/11/07	1	269.00	0	0.00	268.50	1	806	0.12%
2024/11/06	0	0.00	1	264.00	267.50	-1	818	-0.12%
2024/11/05	1	261.00	0	0.00	260.50	1	832	0.12%
2024/11/04	0.1	268.00	0	0.00	264.50	0.1	832	0.01%
2024/10/30	1.2	265.83	0	0.00	265.00	1.2	835	0.14%
2024/10/28	0.1	271.00	0	0.00	269.00	0.1	852	0.01%
2024/10/24	1.2	275.00	0	0.00	274.00	1.2	880	0.14%
2024/10/23	0.3	282.79	0	0.00	278.00	0.3	879	0.03%
2024/10/14	0.1	294.44	0.1	294.00	300.00	0	969	0.00%
2024/10/11	0.1	291.86	0	0.00	291.00	0.1	986	0.01%
2024/10/09	0.1	286.00	0	0.00	290.50	0.1	1,019	0.01%
2024/10/04	0.1	292.00	0	0.00	288.50	0.1	1,040	0.00%
2024/09/30	0	300.00	0	0.00	300.50	0	1,060	0.00%
2024/09/26	1	303.99	0	0.00	303.00	1	1,079	0.09%
2024/09/25	0	0.00	0.1	306.00	309.00	-0.1	1,080	0.00%
2024/09/24	0	0.00	1.1	297.62	304.00	-1.1	1,076	-0.10%
2024/09/19	0.1	293.00	0	0.00	291.50	0.1	1,067	0.01%
2024/09/18	1	300.00	0.1	301.00	299.00	1	1,061	0.09%
2024/09/12	0	286.00	0.1	291.00	293.00	0	1,044	0.00%
2024/09/11	0.1	280.50	0	0.00	279.00	0.1	1,039	0.01%
2024/09/10	1	295.00	1	298.00	291.00	0	1,031	0.00%
2024/09/09	0	0.00	1	287.00	292.50	-1	1,031	-0.10%
2024/09/04	0	0.00	0	295.00	292.00	0	1,039	0.00%
2024/09/03	0.1	300.00	0.2	300.00	300.00	-0.1	1,034	0.00%
2024/08/29	0	0.00	0.1	290.50	290.00	-0.1	1,027	0.00%
2024/08/27	0.1	285.00	0	0.00	288.00	0.1	1,037	0.00%
2024/08/23	0.2	285.44	0	0.00	285.50	0.2	1,035	0.02%
2024/08/20	0.1	296.50	0	0.00	295.50	0.1	1,027	0.00%
2024/08/19	1	292.50	0	0.00	291.50	1	1,028	0.10%
2024/08/15	0	0.00	1	305.00	302.00	-1	1,001	-0.10%
2024/08/14	2	313.25	1.1	309.67	309.50	1	983	0.10%
2024/08/12	0	299.00	0	0.00	299.00	0	945	0.00%
2024/08/09	0	0.00	0.2	296.91	297.50	-0.2	935	-0.02%
2024/08/06	0.1	282.00	4	278.00	278.00	-3.9	907	-0.43%
2024/08/05	2.1	282.54	2	284.50	281.50	0.1	898	0.01%
2024/08/02	0	0.00	6	312.58	311.00	-6	890	-0.67%
2024/07/31	3	328.67	0	0.00	327.50	3	884	0.34%
2024/07/30	1	322.04	2	328.00	327.50	-1	868	-0.11%
2024/07/29	0	0.00	1	333.00	327.50	-1	849	-0.12%
2024/07/26	0	335.50	1	342.00	342.50	-1	819	-0.12%
2024/07/23	4	333.14	1	343.50	345.00	3	791	0.38%
2024/07/22	0	0.00	0.1	331.00	337.00	-0.1	763	-0.01%
2024/07/19	1	313.00	0	0.00	330.00	1	731	0.14%
2024/07/17	0	0.00	2.2	326.39	326.00	-2.2	722	-0.30%
2024/07/16	2	328.50	0.1	327.00	327.00	2	711	0.27%
2024/07/15	0	0.00	0.1	324.00	322.00	-0.1	727	-0.01%
2024/07/12	0	320.77	1	317.50	322.00	-1	733	-0.13%
2024/07/11	1	317.00	0.1	311.43	319.00	0.9	716	0.13%
2024/07/10	0	0.00	0.1	304.50	303.00	-0.1	705	-0.01%
2024/07/09	0	0.00	0	300.50	304.00	0	705	-0.01%
2024/07/08	0	0.00	3	291.33	300.00	-3	692	-0.43%
2024/07/05	0	0.00	1	293.50	290.50	-1	687	-0.15%
2024/07/03	0	0.00	1	295.50	300.00	-1	673	-0.15%
2024/07/02	0	291.00	0	0.00	291.00	0	655	0.00%
2024/07/01	0	0.00	0.1	293.50	294.50	-0.1	661	-0.02%
2024/06/28	1	288.50	0	0.00	292.00	1	675	0.15%
2024/06/24	0	0.00	0.2	288.00	290.00	-0.2	704	-0.03%
2024/06/21	2	287.00	0	0.00	288.00	2	723	0.28%
2024/06/20	1	289.50	0	291.50	289.00	1	728	0.14%
2024/06/14	0.1	292.40	0	0.00	291.50	0.1	786	0.02%
2024/06/12	0.1	288.17	0	0.00	287.00	0.1	790	0.02%
2024/06/11	0.2	292.50	0	0.00	291.50	0.2	795	0.03%
2024/06/07	0.1	296.50	0	0.00	298.50	0.1	796	0.01%
2024/06/05	0.1	296.00	0	0.00	294.50	0.1	800	0.01%
2024/06/04	1	296.00	0	0.00	295.50	1	812	0.12%
2024/06/03	0.1	296.00	0	297.00	297.00	0	828	0.00%
2024/05/30	0	287.00	0	0.00	286.50	0	831	0.00%
2024/05/23	0	0.00	1	289.50	287.50	-1	904	-0.11%
2024/05/20	1	283.00	0	0.00	282.50	1	901	0.11%
2024/05/15	0	0.00	2	287.50	286.00	-2	919	-0.22%
2024/05/13	0	286.00	0	0.00	287.00	0	928	0.00%
2024/05/10	0.2	282.91	0	0.00	280.50	0.2	924	0.02%
2024/05/06	1	289.00	0	0.00	287.00	1	936	0.11%
2024/04/30	1	282.00	0	0.00	281.00	1	926	0.11%
2024/04/29	0	284.00	0	0.00	285.50	0	932	0.00%
2024/04/26	0.1	280.00	0	0.00	282.00	0.1	936	0.01%
2024/04/25	0	281.00	0	0.00	280.00	0	938	0.00%
2024/04/23	0	0.00	0.1	289.50	285.00	-0.1	954	-0.01%
2024/04/22	1.1	275.06	0	0.00	278.50	1.1	955	0.11%
2024/04/19	1	278.50	0	0.00	279.00	1	956	0.10%
2024/04/16	0	271.50	0	0.00	271.00	0	918	0.00%
2024/04/12	0	279.00	0	0.00	278.50	0	902	0.00%
2024/04/11	0.1	281.50	0	0.00	275.50	0.1	903	0.01%
2024/04/09	0	281.50	0.5	283.00	284.00	-0.5	922	-0.05%
2024/04/02	2	284.51	0	0.00	286.00	2	907	0.22%
2024/03/29	1.2	279.87	0	0.00	276.00	1.2	876	0.13%
2024/03/26	0.2	278.00	0	0.00	278.50	0.2	858	0.02%
2024/03/25	0.3	278.00	0	0.00	280.00	0.3	841	0.04%
2024/03/22	1.1	275.00	0	0.00	278.00	1.1	837	0.13%
2024/03/14	0	268.50	0	0.00	267.00	0	844	0.00%
2024/03/12	1	271.00	0	0.00	268.50	1	849	0.12%
2024/03/11	1	268.53	0	0.00	268.50	1	849	0.12%
2024/03/07	1	262.00	0	0.00	261.50	1	842	0.12%
2024/03/06	0.1	264.50	0	0.00	264.50	0.1	834	0.01%
2024/03/05	0	267.50	0	0.00	265.50	0	839	0.00%
2024/03/04	0	269.50	0	0.00	268.00	0	841	0.00%
2024/03/01	0	265.00	0	0.00	266.00	0	821	0.00%
2024/02/29	0	260.50	1	259.00	258.50	-1	808	-0.12%
2024/02/26	4	257.13	0	0.00	257.50	4	773	0.52%
2024/02/21	0	258.50	0	0.00	258.00	0	770	0.00%
2024/02/20	1.1	257.00	0	0.00	255.50	1.1	773	0.14%
2024/02/19	0	260.00	0	0.00	259.00	0	779	0.01%
2024/02/16	0	259.50	0	0.00	258.00	0	780	0.00%
2024/02/15	1	256.50	0	0.00	256.50	1	772	0.13%
2024/02/05	1.2	258.63	0	0.00	256.50	1.2	768	0.15%
2024/02/01	0	0.00	2	256.50	259.00	-2	754	-0.26%
2024/01/29	0	265.00	0	0.00	262.50	0	751	0.00%
2024/01/25	0.6	264.91	0	0.00	264.50	0.6	772	0.08%
2024/01/24	0	0.00	2	269.50	269.00	-2	783	-0.26%
2024/01/23	1.1	270.07	0	0.00	269.50	1.1	791	0.14%
2024/01/22	0.1	270.50	0	0.00	266.50	0.1	786	0.01%
2024/01/18	0.1	265.00	4	265.50	262.50	-3.9	790	-0.49%
2024/01/17	0.2	264.96	0	0.00	265.00	0.2	789	0.03%
2024/01/16	1	272.00	0	0.00	270.50	1	770	0.13%
2024/01/12	0	276.00	0	0.00	273.00	0	748	0.00%
2024/01/08	1	278.50	0	0.00	278.50	1	755	0.13%
2024/01/03	1	285.50	0	0.00	285.00	1	742	0.13%
2024/01/02	0.1	300.00	0	0.00	300.00	0.1	722	0.01%
2023/12/27	0	297.00	0	0.00	297.00	0	723	0.00%
2023/12/25	0.1	298.00	0	0.00	295.50	0.1	734	0.01%
2023/12/15	0.1	300.50	8	300.88	301.00	-7.9	728	-1.09%
2023/12/08	0	0.00	1	290.00	290.00	-1	662	-0.15%
2023/12/07	0.1	290.00	1	286.00	286.00	-1	648	-0.15%
2023/12/04	0	0.00	1.2	291.37	287.50	-1.2	632	-0.18%
2023/11/29	1	289.50	0	0.00	288.50	1	606	0.16%
2023/11/27	0	279.50	0.8	279.11	275.50	-0.8	591	-0.13%
2023/11/24	0.2	281.43	1	282.50	279.50	-0.8	586	-0.13%
2023/11/22	0.3	277.65	0	0.00	278.50	0.3	577	0.05%
2023/11/17	1	278.00	0	0.00	276.50	1	560	0.18%
2023/11/13	0.1	283.00	1	283.00	279.00	-1	534	-0.18%
2023/11/10	2	285.25	1.1	282.29	282.00	0.9	530	0.17%
2023/11/09	0	288.00	0	0.00	285.00	0	534	0.00%
2023/11/08	1	284.22	1	288.00	288.00	0	531	0.01%
2023/11/07	8	288.50	1	288.00	289.50	7	524	1.34%
2023/11/06	1	285.03	0	0.00	286.50	1	513	0.20%
2023/11/03	0.1	282.30	0	0.00	277.00	0.1	505	0.02%
2023/11/02	1.2	273.59	0	0.00	272.50	1.2	497	0.23%
2023/11/01	1.2	274.67	2	274.00	271.00	-0.8	491	-0.17%
2023/10/31	1.1	285.46	1	282.00	277.00	0.1	485	0.03%
2023/10/30	0.1	286.50	0	0.00	286.00	0.1	498	0.01%
2023/10/27	1.5	289.65	0	0.00	289.00	1.5	516	0.28%
2023/10/26	1	294.07	0	0.00	294.00	1	527	0.19%
2023/10/23	1	305.00	0	0.00	305.50	1	578	0.17%
2023/10/20	0.1	309.00	0	0.00	310.50	0.1	590	0.02%
2023/10/19	0.1	316.50	0	0.00	315.50	0.1	602	0.01%
2023/10/12	0.1	327.00	0	0.00	326.00	0.1	740	0.01%
2023/10/11	0.1	325.50	0	0.00	323.00	0.1	740	0.01%
2023/10/05	0.1	327.50	0	0.00	327.50	0.1	729	0.01%
2023/10/04	0.1	324.50	0	0.00	326.00	0.1	727	0.01%
2023/10/02	0.1	322.60	0	0.00	323.50	0.1	731	0.01%
2023/09/27	0	318.50	0	0.00	320.00	0	732	0.00%
2023/09/20	0.1	299.00	0	0.00	301.00	0.1	720	0.01%
2023/09/19	0.1	309.00	0.4	309.06	307.50	-0.4	710	-0.05%
2023/09/15	0	0.00	0.3	313.42	314.00	-0.3	728	-0.03%
2023/09/14	0	315.50	0	0.00	314.00	0	725	0.00%
2023/09/13	0	0.00	0.1	317.72	316.50	-0.1	731	-0.01%
2023/09/12	0	0.00	0.3	317.82	316.00	-0.3	735	-0.04%
2023/09/11	0	319.50	0	0.00	316.00	0	740	0.00%
2023/09/08	0	0.00	4	322.25	321.50	-4	737	-0.54%
2023/09/06	0	0.00	0	324.00	321.00	0	737	0.00%
2023/09/05	0	321.00	1	320.00	319.50	-1	734	-0.13%
2023/09/04	1	318.00	0	0.00	320.00	1	747	0.13%
2023/08/30	0.1	319.00	0	0.00	318.00	0.1	751	0.01%
2023/08/28	1	318.06	0	0.00	320.00	1	757	0.13%
2023/08/24	0	0.00	0.2	325.00	319.50	-0.2	774	-0.03%
2023/08/22	0	0.00	0.3	324.00	321.50	-0.3	773	-0.03%
2023/08/21	0	0.00	0.4	326.00	321.50	-0.4	778	-0.06%
2023/08/18	0	323.50	0.1	326.00	318.50	0	782	-0.01%
2023/08/17	0.1	322.50	0	0.00	323.50	0.1	774	0.01%
2023/08/16	0	0.00	0	319.50	321.00	0	776	0.00%
2023/08/14	1	319.50	0.2	320.50	320.00	0.8	772	0.10%
2023/08/10	0.1	317.00	0	0.00	314.00	0.1	775	0.02%
2023/08/02	0.2	323.18	0	0.00	317.50	0.2	743	0.02%
2023/08/01	0	327.00	0	0.00	326.00	0	720	0.01%
2023/07/27	1	334.50	0	0.00	334.50	1	692	0.15%
2023/07/26	1.3	328.18	0	0.00	330.00	1.3	683	0.19%
2023/07/24	2.3	349.00	0	0.00	349.50	2.3	625	0.37%
2023/07/20	0.2	339.50	0	0.00	334.50	0.2	575	0.03%
2023/07/19	1.5	344.62	0	0.00	333.00	1.5	549	0.28%
2023/07/18	0.3	360.31	0	0.00	362.00	0.3	505	0.06%
2023/07/17	0.1	370.50	0	0.00	370.00	0.1	489	0.01%
2023/07/14	0.1	374.00	0	0.00	372.00	0.1	484	0.01%
2023/07/13	0	0.00	0.2	378.01	377.00	-0.2	482	-0.05%
2023/07/06	0.1	372.00	0	0.00	371.50	0.1	485	0.02%
2023/07/05	7.1	382.72	7	372.93	371.50	0.1	480	0.02%
2023/06/29	1	372.00	0	0.00	369.50	1	534	0.19%
2023/06/27	0	371.00	0	370.00	368.00	0	544	0.00%
2023/06/21	0	368.00	0	0.00	367.00	0	535	0.00%
2023/06/19	0	0.00	0.1	371.00	374.00	-0.1	526	-0.01%
2023/06/15	1	363.50	1	366.00	367.50	0	517	0.00%
2023/06/14	1	357.00	1	357.50	357.50	0	515	0.00%
2023/06/07	0	357.50	0	0.00	356.50	0	518	0.00%
2023/06/02	0.1	353.50	0	0.00	352.00	0.1	526	0.01%
2023/06/01	0	360.00	0	0.00	355.50	0	518	0.00%
2023/05/11	0	347.50	0	0.00	349.00	0	564	0.00%
2023/05/10	2	350.25	0	0.00	351.00	2	573	0.35%
2023/05/05	0	344.00	0	0.00	348.00	0	645	0.01%
2023/05/04	1	354.50	1.1	356.06	351.00	-0.1	640	-0.01%
2023/05/02	0	342.50	0	0.00	337.50	0	633	0.00%
2023/04/27	0	337.00	0	0.00	337.50	0	635	0.01%
2023/04/26	1.1	342.76	1	339.50	336.50	0.1	633	0.01%
2023/04/25	0.1	337.50	2	343.25	339.50	-1.9	626	-0.31%
2023/04/24	2	347.50	0	0.00	347.50	2	624	0.32%
2023/04/13	0.1	333.80	0	0.00	331.50	0.1	611	0.02%
2023/04/10	0	340.00	0	0.00	337.50	0	596	0.00%
2023/03/29	1	325.00	0	0.00	324.50	1	529	0.19%
2023/03/24	0	0.00	2	315.50	314.00	-2	526	-0.38%
2023/03/21	1	302.50	2	304.50	305.00	-1	534	-0.19%
2023/03/17	0	0.00	1	302.00	301.50	-1	541	-0.18%
2023/03/16	0	296.00	1	294.50	294.50	-1	537	-0.18%
2023/03/14	0	0.00	1	296.50	296.50	-1	535	-0.19%
2023/03/13	1	294.00	0	0.00	298.00	1	536	0.19%
2023/03/10	3	301.00	0	0.00	296.00	3	546	0.55%
2023/03/09	1	310.50	0	0.00	310.00	1	549	0.18%
2023/03/07	0	0.00	2	301.00	300.50	-2	535	-0.37%
2023/03/03	0	299.50	8	301.75	297.00	-8	538	-1.48%
2023/02/24	0	292.00	0	0.00	298.00	0	528	0.00%
2023/02/21	1	294.50	1	294.50	294.50	0	510	0.00%
2023/02/20	1	296.00	0	0.00	295.00	1	511	0.20%
2023/02/17	6	296.00	0	0.00	295.00	6	515	1.16%
2023/02/16	2	299.50	0	0.00	299.50	2	508	0.39%
2023/02/15	1	302.07	0	0.00	302.00	1	510	0.20%
2023/02/09	1	314.00	0	0.00	313.50	1	515	0.19%
2023/02/06	2	302.00	2	305.00	306.50	0	498	0.00%
2023/02/03	0	298.00	0	0.00	300.50	0	461	0.00%
2022/12/30	0	0.00	0.9	278.00	275.00	-0.9	598	-0.14%
2022/12/23	0	272.50	0	0.00	275.50	0	647	0.00%
2022/12/20	0.1	278.00	0	0.00	275.50	0.1	662	0.01%
2022/12/19	0.1	283.50	0	0.00	284.00	0.1	661	0.01%
2022/12/07	0.1	269.50	0	0.00	268.00	0.1	672	0.01%
2022/12/06	0	275.50	0	0.00	273.50	0	672	0.00%
2022/12/05	0.1	279.00	0	0.00	275.50	0.1	671	0.01%
2022/12/02	1	270.00	0	0.00	272.00	1	667	0.15%
2022/12/01	0.1	269.00	0	0.00	267.00	0.1	666	0.02%
2022/11/29	0.1	269.75	0	0.00	269.00	0.1	654	0.02%
2022/11/28	0.2	270.17	0	0.00	272.50	0.2	656	0.02%
2022/11/25	0	0.00	0	273.00	274.00	0	653	0.00%
2022/11/21	0.1	274.00	0	0.00	275.50	0.1	650	0.01%
2022/11/18	0.1	276.00	0	0.00	273.00	0.1	650	0.02%
2022/11/15	0.1	267.00	0	0.00	271.50	0.1	644	0.01%
2022/11/14	0.1	275.82	0	0.00	273.50	0.1	640	0.02%
2022/11/11	0	0.00	9	283.00	278.00	-9	649	-1.39%
2022/11/02	1	253.00	1	256.00	255.50	0	650	0.00%
2022/10/25	0.6	244.75	0	0.00	243.50	0.6	644	0.09%
2022/10/19	0	0.00	1	280.50	281.00	-1	601	-0.17%
2022/10/17	0	0.00	0.1	281.00	281.00	-0.1	614	-0.02%
2022/10/12	0	0.00	0	279.50	281.50	0	573	0.00%
2022/10/07	0	284.00	0	0.00	285.00	0	550	0.00%
2022/10/05	0	0.00	1	282.50	282.00	-1	537	-0.19%
2022/09/30	1.1	259.55	0	0.00	265.00	1.1	508	0.22%
2022/09/16	1	280.00	0	0.00	280.00	1	488	0.20%
2022/08/18	0	0.00	0.3	285.50	285.50	-0.3	448	-0.07%
2022/08/12	0	0.00	1	278.50	277.50	-1	421	-0.24%
2022/08/08	1	268.00	0	0.00	269.00	1	425	0.24%
2022/07/25	1	268.00	1	264.00	261.50	0	389	0.00%
2022/07/22	2	253.50	2	252.50	253.50	0	378	0.00%
2022/07/06	0.2	240.00	0	0.00	236.50	0.2	444	0.05%
2022/05/12	0.3	246.50	0	0.00	242.00	0.3	520	0.06%
2022/05/11	0	0.00	2	250.50	248.00	-2	517	-0.39%
2022/05/10	0.3	245.00	0	0.00	248.50	0.3	515	0.06%
2022/05/09	0.3	249.00	0	0.00	248.50	0.3	517	0.06%
2022/05/06	2	249.50	0	0.00	251.00	2	523	0.38%
2022/05/04	1	257.00	1	254.00	254.00	0	536	0.00%
2022/05/03	1	256.00	1	257.50	257.50	0	535	0.00%
2022/04/26	0	0.00	0.3	253.75	262.50	-0.3	531	-0.06%
2022/04/07	1	253.00	0	0.00	251.50	1	500	0.20%
2022/04/01	1	255.50	0	0.00	261.00	1	527	0.19%
2022/03/30	0.3	255.00	0	0.00	256.50	0.3	615	0.05%
2022/03/25	0	0.00	2	255.50	253.50	-2	634	-0.32%
2022/03/24	1	253.00	0	0.00	254.00	1	641	0.16%
2022/03/23	1	252.00	1	256.00	255.50	0	661	0.00%
2022/03/22	1	255.00	0	0.00	255.00	1	663	0.15%
2022/03/21	1	254.00	0	0.00	254.50	1	673	0.15%
2022/03/18	1	248.00	0	0.00	247.50	1	704	0.14%
2022/03/15	1	237.50	0	0.00	234.00	1	694	0.14%
2022/03/14	2	258.50	2	259.00	259.00	0	688	0.00%
2022/02/24	1	273.00	0	0.00	270.50	1	708	0.14%
2022/02/23	1	272.00	0	0.00	272.00	1	709	0.14%
2022/02/22	1	271.50	0	0.00	270.50	1	716	0.14%
2022/02/21	0	0.00	1	279.00	279.00	-1	716	-0.14%
2022/02/17	0	0.00	0.1	288.00	288.00	-0.1	719	-0.01%
2022/02/07	0.1	266.00	0	0.00	263.00	0.1	713	0.01%
2022/01/26	1	268.00	0	0.00	267.50	1	695	0.14%
2022/01/24	0	0.00	0.1	279.50	279.50	-0.1	687	-0.01%
2022/01/21	0.3	281.50	0	0.00	276.00	0.3	691	0.04%
2022/01/14	0	0.00	0.1	275.50	276.50	-0.1	702	-0.01%
2022/01/05	0	0.00	0.1	286.00	288.00	-0.1	730	-0.01%
2021/12/24	0	0.00	1.2	289.13	289.50	-1.2	624	-0.19%
2021/12/23	1	267.00	1	265.50	263.50	0	583	0.00%
2021/12/15	1	269.50	1	272.00	271.00	0	578	0.00%
2021/12/14	0	0.00	1	269.00	272.00	-1	580	-0.17%
2021/12/09	1	253.50	1	253.00	253.00	0	541	0.00%
2021/12/08	1	260.00	0	0.00	257.00	1	532	0.19%
2021/12/06	0	0.00	0	259.00	259.50	0	500	0.00%
2021/12/02	0	0.00	1	253.00	252.00	-1	497	-0.20%
2021/12/01	0	0.00	1	252.50	250.00	-1	516	-0.19%
2021/11/23	0	0.00	0.1	261.00	262.50	-0.1	523	-0.02%
2021/11/18	0	0.00	1	258.00	257.50	-1	520	-0.19%
2021/11/16	1	253.00	0	0.00	254.50	1	529	0.19%
2021/11/15	0	0.00	0.2	252.00	253.00	-0.2	533	-0.03%
2021/11/10	0	0.00	0	245.00	245.50	0	542	-0.01%
2021/11/09	1	235.50	0	0.00	237.50	1	534	0.19%
2021/11/01	0	0.00	1	233.00	231.50	-1	543	-0.18%
2021/10/29	1	230.00	0	0.00	230.00	1	544	0.18%
2021/10/28	0	0.00	0.2	236.00	236.50	-0.2	541	-0.04%
2021/10/27	0	0.00	1	232.50	232.50	-1	541	-0.18%
2021/10/26	1	237.00	0	0.00	236.00	1	543	0.18%
2021/10/21	1	241.50	1.1	244.87	245.00	-0.1	565	-0.03%
2021/10/20	0	0.00	2	245.00	246.00	-2	575	-0.35%
2021/10/18	2	239.25	2.1	238.34	234.50	-0.1	560	-0.01%
2021/10/13	1	230.50	0	0.00	230.50	1	554	0.19%
2021/10/08	0	0.00	1	234.00	234.00	-1	557	-0.18%
2021/10/07	0.1	237.03	0	237.00	238.00	0.1	553	0.01%
2021/10/05	2	227.00	0	0.00	236.00	2	546	0.37%
2021/09/28	0	0.00	2	234.00	233.00	-2	551	-0.36%
2021/09/23	0	0.00	5	240.10	241.00	-5	544	-0.92%
2021/09/22	1	224.50	0	0.00	224.50	1	530	0.19%
2021/09/17	0	0.00	1	227.00	229.00	-1	525	-0.19%
2021/09/16	0	0.00	2	221.50	223.00	-2	539	-0.37%
2021/09/15	2	216.25	2	219.75	217.50	0	549	0.00%
2021/09/13	0	0.00	2	216.00	214.50	-2	552	-0.36%
2021/09/08	3	212.83	2	213.00	213.00	1	549	0.18%
2021/09/07	1	221.00	2	220.00	220.00	-1	548	-0.18%
2021/09/06	1	224.00	3	219.51	224.50	-2	550	-0.37%
2021/09/03	2	213.25	0	0.00	213.00	2	533	0.37%
2021/08/30	0	0.00	2	219.51	219.00	-2	523	-0.39%
2021/08/26	1	219.00	2	216.50	216.50	-1	519	-0.19%
2021/08/20	1	209.00	1	211.50	209.00	0	509	0.00%
2021/08/19	1	213.00	0	0.00	214.00	1	511	0.20%
2021/08/18	1.1	210.66	3	212.83	216.00	-1.9	508	-0.37%
2021/08/17	0	0.00	1	218.50	218.50	-1	510	-0.20%
2021/08/16	0.1	221.00	0	0.00	221.50	0.1	507	0.02%
2021/08/12	0	0.00	10	227.20	226.50	-10	500	-2.00%
2021/08/11	1	229.50	0	0.00	229.50	1	496	0.20%
2021/08/09	1	229.50	0	0.00	230.00	1	515	0.19%
2021/08/06	3	237.50	1	237.50	236.00	2	521	0.38%
2021/08/05	2	238.00	1	242.00	240.50	1	534	0.19%
2021/08/04	2.1	238.81	1	239.50	239.50	1.1	548	0.20%
2021/08/03	0.1	240.86	0	0.00	239.50	0.1	558	0.03%
2021/08/02	2	236.00	1	237.00	237.00	1	561	0.18%
2021/07/30	1	239.50	0	0.00	240.00	1	569	0.18%
2021/07/29	0.1	249.00	0	0.00	242.00	0.1	578	0.02%
2021/07/28	2	247.75	0	0.00	245.00	2	570	0.35%
2021/07/27	1	256.50	0	0.00	257.50	1	556	0.18%
2021/07/26	2	264.00	0	0.00	263.50	2	552	0.36%
2021/07/23	1.1	271.38	0	0.00	270.50	1.1	543	0.20%
2021/07/20	0	267.17	0	0.00	265.00	0	549	0.01%
2021/07/19	0	0.00	1	269.50	269.00	-1	545	-0.18%
2021/07/14	0	268.00	0.1	269.00	269.50	-0.1	560	-0.02%
2021/07/13	0	0.00	1	269.50	268.00	-1	569	-0.18%
2021/07/09	1	264.06	0	0.00	265.00	1	583	0.18%
2021/07/07	2	270.51	0	0.00	270.50	2	595	0.34%
2021/07/06	0	275.50	0	0.00	275.50	0	593	0.01%
2021/07/05	0.1	278.50	0	0.00	280.00	0.1	597	0.01%
2021/07/01	0.1	271.29	0	0.00	269.00	0.1	636	0.01%
2021/06/28	0.1	275.00	0	0.00	273.50	0.1	661	0.01%
2021/06/25	2.1	283.39	1	293.50	278.00	1.1	662	0.16%
2021/06/24	0	0.00	1	281.50	282.00	-1	649	-0.15%
2021/06/22	0	0.00	1	269.00	270.00	-1	634	-0.16%
2021/06/15	0	0.00	2	271.50	270.50	-2	671	-0.30%
2021/05/28	0	0.00	0.4	261.50	261.50	-0.4	795	-0.05%
2021/05/25	0	0.00	2	258.00	260.00	-2	819	-0.24%
2021/05/24	0	0.00	1	251.00	251.50	-1	822	-0.12%
2021/05/18	1	239.50	1	243.50	240.00	0	873	0.00%
2021/05/17	2.2	227.77	1	231.01	229.50	1.2	898	0.13%
2021/05/12	2	230.50	0	0.00	234.50	2	996	0.20%
2021/05/11	0	0.00	0.1	249.00	247.00	-0.1	990	-0.01%
2021/05/06	0	0.00	1	258.00	258.00	-1	1,008	-0.10%
2021/05/05	2	249.00	0	0.00	245.50	2	1,000	0.20%
2021/04/28	0	0.00	1	261.50	262.50	-1	1,005	-0.10%
2021/04/22	0.2	262.58	0	0.00	258.00	0.2	1,037	0.02%
2021/04/20	1	265.98	0	0.00	266.00	1	1,064	0.10%
2021/04/14	0	259.00	0	0.00	256.00	0	1,163	0.00%
2021/04/13	0.1	261.00	1	260.50	259.00	-0.9	1,187	-0.08%
2021/04/12	0	0.00	2.2	265.41	264.50	-2.2	1,185	-0.19%
2021/04/08	3	267.50	0	0.00	269.00	3	1,185	0.25%
2021/04/07	0	0.00	1	275.00	266.00	-1	1,185	-0.08%
2021/03/25	0	0.00	0.2	268.25	270.00	-0.2	1,155	-0.02%
2021/03/22	0	0.00	7	267.57	266.50	-7	1,172	-0.60%
2021/03/18	2	268.00	0	0.00	265.00	2	1,205	0.17%
2021/03/11	0.1	269.00	0	0.00	266.00	0.1	1,205	0.01%
2021/02/26	0.1	269.00	0	0.00	269.00	0.1	1,167	0.01%
2021/02/22	0	0.00	3	269.83	270.00	-3	1,178	-0.25%
2021/02/19	1	269.00	1	269.00	269.00	0	1,172	0.00%
2021/02/18	1	275.50	0	0.00	276.00	1	1,163	0.09%
2021/02/17	0	0.00	0	270.00	275.50	0	1,133	0.00%
2021/02/05	0	0.00	0	261.00	261.50	0	1,097	0.00%
2021/02/04	3.1	261.77	0	0.00	256.00	3.1	1,075	0.29%
2021/02/03	0	0.00	3.1	272.16	284.00	-3.1	1,026	-0.30%
2021/01/29	0	0.00	2	260.00	251.00	-2	972	-0.21%
2021/01/28	2	257.00	0	0.00	258.00	2	958	0.21%
2021/01/22	0	0.00	1	257.00	257.00	-1	945	-0.11%
2021/01/21	0	0.00	0	254.00	253.00	0	950	0.00%
2021/01/20	0	0.00	0.4	254.00	253.50	-0.4	957	-0.04%
2021/01/19	0	0.00	0.1	255.50	253.50	-0.1	949	-0.01%
2021/01/18	0	0.00	1.3	253.17	255.00	-1.3	972	-0.13%
2021/01/15	0.1	260.00	1	261.52	257.50	-0.9	963	-0.10%
2021/01/14	0	0.00	1.1	264.59	260.50	-1.1	941	-0.12%
2021/01/13	0	252.50	0	0.00	255.00	0	916	0.00%
2021/01/12	1.1	251.70	0	0.00	254.00	1.1	906	0.12%
2021/01/08	0.1	252.00	3	247.50	254.50	-2.9	866	-0.33%
2021/01/07	0	0.00	1	231.00	231.50	-1	856	-0.12%
2021/01/06	1	233.00	1	226.00	232.00	0	857	0.00%
2021/01/05	0	0.00	0.1	219.00	220.00	-0.1	844	-0.01%
2020/12/25	1.1	215.77	0	0.00	215.50	1.1	936	0.12%
2020/12/24	1.2	214.42	2	215.00	215.00	-0.8	932	-0.09%
2020/12/22	0	0.00	1	215.00	211.00	-1	932	-0.11%
2020/12/18	0.1	209.00	3	207.50	206.00	-2.9	919	-0.32%
2020/12/17	0.5	211.50	0	0.00	209.00	0.5	923	0.05%
2020/12/16	0	0.00	10	210.00	212.50	-10	917	-1.09%
2020/12/09	2	201.00	0	0.00	202.50	2	893	0.22%
2020/12/07	10	202.00	0	0.00	201.00	10	894	1.12%
2020/12/04	1	204.00	0	0.00	205.50	1	887	0.11%
2020/12/02	0.1	203.00	1	206.00	206.00	-0.9	871	-0.10%
2020/12/01	1	198.50	1	200.00	201.00	0	885	0.00%
2020/11/25	0	0.00	1	195.50	196.00	-1	1,007	-0.10%
2020/11/23	1	189.50	0	0.00	191.00	1	1,031	0.10%
2020/11/12	0	0.00	1	194.00	194.00	-1	1,074	-0.09%
2020/11/09	0	0.00	2	199.50	200.50	-2	1,075	-0.19%
2020/11/04	0	0.00	1	194.50	195.00	-1	1,103	-0.09%
2020/10/30	2	194.00	0	0.00	192.50	2	1,161	0.17%
2020/10/29	1	196.50	1	195.50	198.00	0	1,176	0.00%
2020/10/28	0	0.00	1	194.00	197.00	-1	1,174	-0.09%
2020/10/27	1	191.00	0	0.00	191.00	1	1,171	0.09%
2020/10/26	0	0.00	1	199.00	195.00	-1	1,192	-0.08%
2020/10/22	0	0.00	1	190.00	191.00	-1	1,219	-0.08%
2020/10/21	0	0.00	1	190.50	189.00	-1	1,281	-0.08%
2020/10/19	2	190.25	0	0.00	187.00	2	1,339	0.15%
2020/10/15	4	193.00	5	194.00	195.50	-1	1,322	-0.08%
2020/10/12	2	184.75	4	184.50	185.00	-2	1,283	-0.16%
2020/10/08	2	179.25	2	181.50	178.50	0	1,267	0.00%
2020/10/07	3	177.83	0	0.00	178.00	3	1,272	0.24%
2020/10/06	2	181.50	1	179.50	179.50	1	1,293	0.08%
2020/10/05	1	183.50	0	0.00	184.00	1	1,294	0.08%
2020/09/17	6	187.00	0	0.00	187.00	6	1,488	0.40%
2020/09/16	1	189.00	1	187.50	185.50	0	1,516	0.00%
2020/09/14	2	184.00	0	0.00	186.50	2	1,531	0.13%
2020/09/08	11	181.50	0	0.00	181.50	11	1,539	0.71%
2020/09/02	2	185.00	0	0.00	186.00	2	1,508	0.13%
2020/08/31	0	0.00	1	180.50	180.50	-1	1,446	-0.07%
2020/08/20	2	163.50	0	0.00	166.00	2	1,538	0.13%
2020/08/17	1	175.00	0	0.00	173.50	1	1,535	0.07%
2020/08/12	0	0.00	3	171.67	171.50	-3	1,623	-0.18%
2020/08/06	0	0.00	1	184.50	179.50	-1	1,641	-0.06%
2020/08/05	1	182.00	1	182.50	178.00	0	1,621	0.00%
2020/08/04	2	176.75	4	177.75	179.50	-2	1,608	-0.12%
2020/07/28	0	0.00	3	181.50	176.00	-3	1,656	-0.18%
2020/07/27	1	180.00	2	175.00	177.50	-1	1,640	-0.06%
2020/07/23	0	0.00	2	174.00	173.00	-2	1,664	-0.12%
2020/07/22	0	0.00	8	169.19	171.50	-8	1,686	-0.47%
2020/07/17	1	167.00	0	0.00	165.50	1	1,790	0.06%
2020/07/16	0	0.00	0.1	165.50	165.50	-0.1	1,785	-0.01%
2020/07/15	0	0.00	1	167.50	167.00	-1	1,782	-0.06%
2020/07/14	4	169.00	0	0.00	168.50	4	1,780	0.22%
2020/07/13	1	165.00	5	168.00	164.50	-4	1,774	-0.23%
2020/07/10	3	165.17	0	0.00	165.00	3	1,750	0.17%
2020/07/09	0	0.00	1	162.00	161.00	-1	1,720	-0.06%
2020/07/07	2	164.50	2	165.00	161.00	0	1,703	0.00%
2020/07/06	2	162.50	0	0.00	162.50	2	1,695	0.12%
2020/07/03	2	159.50	45	159.06	158.50	-43	1,687	-2.55%
2020/07/02	0	0.00	3	156.33	159.00	-3	1,681	-0.18%
2020/07/01	12	152.17	1	154.00	151.50	11	1,655	0.66%
2020/06/24	16	151.16	1	153.00	152.50	15	1,705	0.88%
2020/06/23	36	151.33	4	151.75	151.00	32	1,710	1.87%
2020/06/18	2	149.00	1	149.50	149.00	1	1,712	0.06%
2020/06/17	1	148.50	0	0.00	149.50	1	1,734	0.06%
2020/06/12	1	148.50	1	148.00	150.00	0	1,829	0.00%
2020/06/11	1	150.50	2	150.75	149.00	-1	1,853	-0.05%
2020/06/10	0	0.00	2	153.00	154.00	-2	1,862	-0.11%
2020/06/09	1	152.00	0	0.00	152.50	1	1,902	0.05%
2020/06/05	1	153.50	1	154.00	153.50	0	1,934	0.00%
2020/06/04	0	0.00	2	160.25	156.00	-2	1,936	-0.10%
2020/06/03	1	154.00	3	155.00	154.50	-2	1,892	-0.11%
2020/06/01	1	150.50	4	149.75	150.00	-3	1,856	-0.16%
2020/05/29	4	155.13	3	153.33	150.50	1	1,844	0.05%
2020/05/28	0	0.00	1	151.00	151.00	-1	1,804	-0.06%
2020/05/27	4	153.50	4	150.00	148.00	0	1,805	0.00%
2020/05/26	3	150.17	3	149.00	149.00	0	1,806	0.00%
2020/05/22	1	149.00	0	0.00	146.50	1	1,812	0.06%
2020/05/21	3	152.17	8	152.44	152.50	-5	1,795	-0.28%
2020/05/20	2	148.75	2	150.00	147.00	0	1,773	0.00%
2020/05/19	2	149.00	2	147.00	146.50	0	1,756	0.00%
2020/05/18	3	145.17	6	147.83	149.50	-3	1,713	-0.18%
2020/05/15	1	140.00	1	142.50	142.00	0	1,666	0.00%
2020/05/14	1	142.50	0	0.00	141.00	1	1,654	0.06%
2020/05/12	1	143.00	4	141.25	144.00	-3	1,646	-0.18%
2020/05/11	2	143.25	1	142.50	142.50	1	1,640	0.06%
2020/05/08	3	146.50	0	0.00	144.00	3	1,643	0.18%
2020/05/07	12	149.21	10	147.05	147.50	2	1,639	0.12%
2020/05/06	2	145.75	1	145.00	145.00	1	1,602	0.06%
2020/05/05	4	145.00	2	145.50	145.50	2	1,598	0.13%
2020/05/04	1	145.50	2	145.50	147.00	-1	1,582	-0.06%
2020/04/30	3	146.67	1	146.50	146.50	2	1,570	0.13%
2020/04/28	8	144.19	8	145.94	147.00	0	1,546	0.00%
2020/04/27	2	136.25	7	139.00	139.00	-5	1,498	-0.33%
2020/04/24	9	132.67	0	132.50	132.00	9	1,459	0.61%
2020/04/23	3	132.83	3	132.67	135.00	0	1,429	0.00%
2020/04/22	0	0.00	5	128.00	128.50	-5	1,355	-0.37%
2020/04/21	0	0.00	1	127.50	128.00	-1	1,353	-0.07%
2020/04/17	4	130.00	3	130.67	127.00	1	1,355	0.07%
2020/04/16	3	130.33	0	0.00	130.50	3	1,344	0.22%
2020/04/13	4	127.50	6	126.25	125.50	-2	1,338	-0.15%
2020/04/10	0	0.00	2	128.00	124.50	-2	1,352	-0.15%
2020/04/09	2	127.00	0	0.00	125.00	2	1,354	0.15%
2020/04/08	0	0.00	5.7	127.29	127.00	-5.7	1,342	-0.42%
2020/04/07	5	132.10	0.2	131.00	129.00	4.9	1,341	0.36%
2020/04/06	4	127.00	0	0.00	130.00	4	1,297	0.31%
2020/04/01	0	0.00	4	124.00	125.00	-4	1,259	-0.32%
2020/03/31	0	0.00	5	128.50	125.50	-5	1,244	-0.40%
2020/03/30	1	118.50	0	0.00	120.50	1	1,175	0.09%
2020/03/27	5	119.70	2	119.25	117.00	3	1,157	0.26%
2020/03/19	0.2	92.10	0	0.00	92.00	0.2	1,071	0.02%
2020/03/18	5	102.00	0	0.00	102.00	5	1,037	0.48%
2020/03/13	0	0.00	1	112.00	111.00	-1	959	-0.10%
2020/03/12	2	117.75	1	119.50	117.00	1	908	0.11%
2020/03/11	1	128.00	0	0.00	125.00	1	879	0.11%
2020/03/10	1	127.50	0	0.00	127.50	1	879	0.11%
2020/03/04	1	134.00	0	0.00	134.00	1	834	0.12%
2020/02/25	2	135.50	2	134.00	135.00	0	802	0.00%
2020/02/20	0	0.00	1	133.00	136.00	-1	788	-0.13%
2020/02/12	2	131.75	0	0.00	133.50	2	795	0.25%
2020/02/10	11	131.86	1	132.00	130.50	10	786	1.27%
2020/02/06	1	134.00	0	0.00	134.00	1	793	0.13%
2020/02/05	1	129.00	1	130.50	130.50	0	776	0.00%
2020/02/04	0	0.00	2	128.50	129.00	-2	785	-0.25%
2020/01/31	2	129.00	0.2	129.50	129.00	1.9	779	0.24%
2020/01/30	1	130.00	1	130.00	128.50	0	786	0.00%
2020/01/20	1	140.00	9	139.44	138.00	-8	776	-1.03%
2020/01/15	8	133.00	0	0.00	131.50	8	770	1.04%
2020/01/14	0	0.00	2	132.25	132.00	-2	773	-0.26%
2020/01/13	0	0.00	3	131.00	131.50	-3	772	-0.39%
2020/01/10	3	130.67	8	129.94	127.50	-5	795	-0.63%
2020/01/09	5	128.40	2	128.50	129.00	3	825	0.36%
2020/01/08	2	125.50	0	0.00	127.00	2	842	0.24%
2020/01/07	1	127.50	2	127.50	128.50	-1	852	-0.12%
2020/01/06	4	128.25	0	0.00	128.50	4	849	0.47%
2020/01/03	0	0.00	4	125.50	126.50	-4	837	-0.48%
2020/01/02	0	0.00	3	125.00	124.50	-3	834	-0.36%
2019/12/30	2	124.00	1	123.50	123.50	1	841	0.12%
2019/12/23	2	127.25	0	0.00	127.50	2	965	0.21%
2019/12/20	2	128.50	4	127.88	127.00	-2	990	-0.20%
2019/12/19	0	0.00	2	124.50	124.50	-2	966	-0.21%
2019/12/16	3	122.83	0	0.00	122.50	3	937	0.32%
2019/12/12	2	122.25	2	122.00	122.00	0	950	0.00%
2019/12/11	0	0.00	1	121.50	123.00	-1	943	-0.11%
2019/12/10	0	0.00	1	119.00	118.50	-1	930	-0.11%
2019/12/09	1	116.50	0	0.00	116.00	1	920	0.11%
2019/12/06	1	116.50	0	0.00	116.50	1	925	0.11%
2019/12/05	1	118.00	1	119.00	119.00	0	927	0.00%
2019/11/29	1	116.00	0	0.00	117.00	1	935	0.11%
2019/11/25	1	115.00	0	0.00	115.00	1	932	0.11%
2019/11/22	0	0.00	2	114.50	114.50	-2	933	-0.21%
2019/11/14	2	113.00	2	112.00	113.00	0	950	0.00%
2019/11/13	1	115.50	0	0.00	115.00	1	939	0.11%
2019/11/06	2	119.25	0	0.00	118.50	2	995	0.20%
2019/11/04	3	120.83	0	0.00	121.00	3	1,020	0.29%
2019/10/30	3	123.83	0	0.00	124.50	3	1,072	0.28%
2019/10/24	0	0.00	1	125.00	126.00	-1	1,131	-0.09%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/22	1	124.50	6	124.00	124.00	-5	1,120	-0.45%
2019/10/18	0	0.00	1	127.00	127.00	-1	1,105	-0.09%
2019/10/15	2	120.25	0	0.00	120.50	2	1,014	0.20%
2019/10/14	1.2	119.93	0	0.00	118.50	1.2	997	0.12%
2019/10/08	2	120.75	0	0.00	121.00	2	989	0.20%
2019/10/07	2	122.75	0	0.00	122.50	2	989	0.20%
2019/10/03	6	123.92	9	124.94	125.00	-3	976	-0.31%
2019/10/02	0	0.00	1	121.00	120.50	-1	938	-0.11%
2019/10/01	2	114.50	0	0.00	117.00	2	915	0.22%
2019/09/27	2	122.00	0	0.00	120.50	2	935	0.21%
2019/09/26	0	0.00	2	124.25	124.50	-2	946	-0.21%
2019/09/25	2	121.50	0	0.00	120.50	2	935	0.21%
2019/09/17	0	0.00	2	129.50	128.50	-2	911	-0.22%
2019/09/12	1	130.50	0	0.00	131.00	1	936	0.11%
2019/09/09	1	129.00	3	129.50	128.50	-2	938	-0.21%
2019/09/06	0	0.00	3	130.33	130.00	-3	926	-0.32%
2019/09/04	0	0.00	6	136.00	134.00	-6	913	-0.66%
2019/09/03	3	136.00	0	0.00	136.50	3	904	0.33%
2019/08/30	0	0.00	2	136.50	137.50	-2	912	-0.22%
2019/08/29	0	0.00	1	135.50	134.50	-1	942	-0.11%
2019/08/28	0	0.00	2	134.50	134.50	-2	952	-0.21%
2019/08/26	0	0.00	1	133.00	133.00	-1	948	-0.11%
2019/08/20	1	134.50	1	136.00	135.00	0	977	0.00%
2019/08/19	6	135.33	0	0.00	136.00	6	969	0.62%
2019/08/15	0	0.00	2	132.25	132.00	-2	959	-0.21%
2019/08/14	4	135.88	1	134.50	134.50	3	955	0.31%
2019/08/13	0	0.00	1	133.00	133.00	-1	934	-0.11%
2019/08/02	1	130.00	1	128.50	129.50	0	876	0.00%
2019/08/01	0	0.00	1	129.50	128.50	-1	861	-0.12%
2019/07/31	1	132.50	0	0.00	133.00	1	832	0.12%
2019/07/29	5	129.00	6	130.00	127.00	-1	867	-0.12%
2019/07/26	6	124.83	0	0.00	124.50	6	823	0.73%
2019/07/12	0	0.00	1	122.00	123.00	-1	976	-0.10%
2019/07/11	1.5	121.83	2	121.50	122.00	-0.5	978	-0.05%
2019/07/10	1.2	120.92	0	0.00	120.50	1.2	977	0.12%
2019/07/09	1.1	120.36	1	119.50	119.50	0.1	977	0.01%
2019/07/08	0.2	118.00	0	0.00	118.00	0.2	967	0.02%
2019/07/04	3	122.17	2	120.75	118.50	1	968	0.10%
2019/06/27	1	114.00	1	112.50	113.00	0	921	0.00%
2019/06/26	0	109.50	0	0.00	110.00	0	925	0.00%
2019/06/20	1	110.50	1	110.00	110.00	0	946	0.00%
2019/06/18	7	110.00	7	110.00	110.00	0	967	0.00%
2019/06/13	0	0.00	15	108.50	108.00	-15	1,041	-1.44%
2019/05/10	0	0.00	1	114.00	114.00	-1	1,159	-0.09%
2019/05/07	15	115.67	0	0.00	114.00	15	1,169	1.28%
2019/05/06	4	113.50	4	112.00	112.00	0	1,139	0.00%
2019/04/30	0	0.00	1	108.50	109.00	-1	1,090	-0.09%
2019/04/29	0.1	105.50	0	0.00	105.50	0.1	1,077	0.01%
2019/04/26	1	108.50	0	0.00	109.00	1	1,061	0.09%
2019/04/24	0	0.00	1	109.00	110.00	-1	1,050	-0.10%
2019/04/23	1	112.00	0	0.00	111.50	1	1,037	0.10%
2019/04/22	1	109.00	5	107.70	108.50	-4	989	-0.40%
2019/04/19	0	0.00	2	100.25	102.00	-2	914	-0.22%
2019/04/18	1	100.50	0	0.00	99.60	1	912	0.11%
2019/04/11	2	103.25	0	0.00	103.00	2	917	0.22%
2019/03/28	0	0.00	20	101.00	102.00	-20	894	-2.24%
2019/03/27	0	0.00	4	100.50	101.00	-4	883	-0.45%
2019/03/22	0	0.00	1	99.60	98.90	-1	868	-0.12%
2019/03/19	3	99.23	0	0.00	99.50	3	833	0.36%
2019/03/18	2	98.30	0	0.00	98.60	2	802	0.25%
2019/03/15	2	94.90	0	0.00	95.30	2	772	0.26%
2019/03/14	1	91.90	0	0.00	90.30	1	712	0.14%
2019/03/11	0	0.00	1	91.60	91.00	-1	712	-0.14%
2019/03/07	0	0.00	1	91.30	91.70	-1	715	-0.14%
2019/02/25	0	0.00	1	88.00	88.10	-1	667	-0.15%
2019/02/22	1	90.00	0	0.00	88.80	1	658	0.15%
2019/02/20	0	0.00	2	90.00	90.00	-2	650	-0.31%
2019/02/14	0	0.00	1	87.30	86.00	-1	613	-0.16%
2019/02/13	0	0.00	1	87.80	87.10	-1	611	-0.16%
2019/02/12	0	0.00	1	88.00	87.60	-1	605	-0.17%
2019/01/29	22	84.82	2	85.30	84.50	20	557	3.58%
2019/01/28	0	0.00	15	82.90	83.50	-15	540	-2.78%
2019/01/21	0	0.00	2	82.30	82.80	-2	539	-0.37%
2019/01/14	16	82.31	0	0.00	82.30	16	657	2.44%
2019/01/11	3	82.33	0	0.00	82.40	3	668	0.45%
2019/01/10	1	82.20	0	0.00	82.90	1	671	0.15%
2018/12/27	0	0.00	1	84.80	83.80	-1	702	-0.14%
2018/12/25	1	81.90	0	0.00	82.00	1	757	0.13%
2018/12/07	0	0.00	1	79.60	79.20	-1	785	-0.13%
2018/12/05	0	0.00	1	80.00	80.00	-1	790	-0.13%
2018/12/04	1	81.00	0	0.00	80.50	1	812	0.12%
2018/11/29	0	0.00	3	80.73	80.10	-3	1,006	-0.30%
2018/11/26	1	79.00	0	0.00	79.60	1	1,011	0.10%
2018/11/23	1	79.80	0	0.00	79.00	1	1,008	0.10%
2018/11/22	1	82.80	0	0.00	82.50	1	996	0.10%
2018/11/13	0	0.00	2	85.00	85.00	-2	1,018	-0.20%
2018/11/09	3	85.77	0	0.00	85.60	3	1,025	0.29%
2018/11/07	1	84.90	0	0.00	85.40	1	1,043	0.10%
2018/11/05	1	85.80	0	0.00	85.80	1	1,069	0.09%
2018/10/25	3	88.00	3	88.60	88.00	0	1,116	0.00%
2018/10/12	3	84.60	0	0.00	85.20	3	1,242	0.24%
2018/10/11	1	85.20	0	0.00	84.70	1	1,243	0.08%
2018/10/08	1	88.50	2	86.95	87.50	-1	1,278	-0.08%
2018/10/05	0	0.00	1	87.90	87.80	-1	1,288	-0.08%
2018/10/03	1	90.00	2	89.25	89.00	-1	1,255	-0.08%
2018/10/01	1	87.60	0	0.00	87.50	1	1,245	0.08%
2018/09/27	1	85.60	0	0.00	85.50	1	1,295	0.08%
2018/09/25	1	85.50	0	0.00	84.90	1	1,292	0.08%
2018/09/13	0	0.00	2	83.65	83.80	-2	1,326	-0.15%
2018/09/07	1	84.80	0	0.00	84.00	1	1,346	0.07%
2018/09/06	2	88.00	1	88.20	87.30	1	1,330	0.08%
2018/09/05	8	89.69	12	90.21	89.10	-4	1,303	-0.31%
2018/09/04	6	87.90	0	0.00	88.00	6	1,211	0.50%
2018/09/03	0	0.00	1	87.40	87.50	-1	1,304	-0.08%
2018/08/31	5	88.56	5	87.30	87.20	0	1,305	0.00%
2018/08/29	1	88.10	0	0.00	87.60	1	1,307	0.08%
2018/08/21	0	0.00	1	86.50	86.40	-1	1,303	-0.08%
2018/08/16	0	0.00	1	85.10	86.10	-1	1,310	-0.08%
2018/08/14	1	86.00	0	0.00	85.70	1	1,301	0.08%
2018/08/13	1	87.50	0	0.00	85.50	1	1,299	0.08%
2018/08/02	1	88.40	4	88.93	86.60	-3	1,225	-0.24%
2018/08/01	3	88.80	0	0.00	88.80	3	1,205	0.25%
2018/07/27	0	0.00	1	88.50	88.60	-1	1,167	-0.09%
2018/07/19	1	82.10	0	0.00	82.30	1	1,046	0.10%
2018/07/10	0	0.00	12	86.42	86.50	-12	1,095	-1.10%
2018/07/05	0	0.00	2	86.00	84.50	-2	1,090	-0.18%
2018/07/03	2	83.80	0	0.00	83.50	2	1,158	0.17%
2018/06/20	0	0.00	2	82.00	82.00	-2	1,375	-0.15%
2018/06/15	0	0.00	6	84.25	84.10	-6	1,377	-0.44%
2018/06/12	0	0.00	1.3	84.00	84.00	-1.3	1,345	-0.10%
2018/06/11	2	83.00	3	83.47	84.90	-1	1,305	-0.08%
2018/06/08	0	0.00	1	81.60	81.50	-1	1,231	-0.08%
2018/05/23	0	0.00	3	80.00	78.50	-3	1,262	-0.24%
2018/05/17	0	0.00	3	78.70	78.50	-3	1,274	-0.24%
2018/05/16	2	78.60	0	0.00	78.60	2	1,277	0.16%
2018/05/10	0	0.00	3	80.20	79.80	-3	1,317	-0.23%
2018/05/09	2	79.90	0	0.00	79.70	2	1,317	0.15%
2018/04/26	1	78.10	0	0.00	77.30	1	1,398	0.07%
2018/04/24	1	79.00	0	0.00	78.90	1	1,387	0.07%
2018/04/23	0	0.00	4	81.95	80.80	-4	1,375	-0.29%
2018/04/20	1	82.00	1	83.40	81.50	0	1,369	0.00%
2018/04/19	5	83.86	0	0.00	83.40	5	1,359	0.37%
2018/04/18	0	0.00	1	85.00	85.30	-1	1,328	-0.08%
2018/04/16	0	0.00	1	82.00	82.00	-1	1,247	-0.08%
2018/04/13	1	79.90	0	0.00	80.10	1	1,234	0.08%
2018/04/12	0	0.00	4	79.98	79.40	-4	1,224	-0.33%
2018/04/11	3	81.70	1	83.00	80.70	2	1,206	0.17%
2018/04/10	1	82.60	5	81.84	81.60	-4	1,188	-0.34%
2018/04/09	2	83.75	3	85.20	83.50	-1	1,157	-0.09%
2018/04/03	3	81.90	0	0.00	82.60	3	1,071	0.28%
2018/04/02	11	84.25	2	85.50	83.20	9	1,053	0.85%
2018/03/31	1	82.50	1	82.80	82.00	0	951	0.00%
2018/03/28	0	0.00	3	77.00	76.50	-3	848	-0.35%
2018/03/27	1	77.60	0	0.00	77.20	1	843	0.12%
2018/03/26	4	76.58	1	76.90	76.80	3	837	0.36%
2018/03/23	3	77.03	4	77.50	76.60	-1	833	-0.12%
2018/03/22	6	78.78	2	79.15	78.60	4	819	0.49%
2018/03/20	2	79.80	2	80.10	79.80	0	819	0.00%
2018/03/16	0	0.00	2	78.55	78.20	-2	844	-0.24%
2018/03/14	11	78.74	0	0.00	78.20	11	860	1.28%
2018/03/09	1	77.60	1	78.60	79.00	0	817	0.00%
2018/03/02	3	78.80	3	79.27	78.60	0	849	0.00%
2018/02/23	0	0.00	1	79.50	79.30	-1	1,119	-0.09%
2018/02/22	0	0.00	2	79.50	79.30	-2	1,129	-0.18%
2018/02/08	0.1	78.00	0	0.00	77.90	0.1	1,162	0.01%
2018/02/06	3	79.33	1	78.10	77.30	2	1,150	0.17%
2018/01/31	0	0.00	2	81.80	82.00	-2	1,166	-0.17%
2018/01/30	2	82.10	2	82.55	82.10	0	1,161	0.00%
2018/01/29	1	83.50	1	82.70	82.70	0	1,155	0.00%
2018/01/26	3	83.77	0	0.00	83.60	3	1,166	0.26%
2018/01/24	7	84.46	0	0.00	84.30	7	1,180	0.59%
2018/01/23	1	84.50	5	84.60	84.50	-4	1,219	-0.33%
2018/01/18	1	81.50	1	81.50	81.40	0	1,291	0.00%
2018/01/12	5	82.20	0	0.00	82.20	5	1,355	0.37%
2018/01/09	0	0.00	3	82.10	82.00	-3	1,402	-0.21%