• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股▲0.40%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00577.0073.80-57,423-0.07%
2024/11/211075.97276.3574.1087,3520.11%
2024/11/20373.8300.0075.0037,2870.04%
2024/11/18375.1000.0073.3037,2170.04%
2024/11/1500.00778.6276.50-77,215-0.10%
2024/11/14180.5000.0076.8017,1770.01%
2024/11/13180.00180.2079.2007,1210.00%
2024/11/12779.16379.8078.4047,0480.06%
2024/11/11280.101279.2680.20-106,937-0.14%
2024/11/08377.30477.5378.00-16,880-0.01%
2024/11/07180.001078.2079.20-96,813-0.13%
2024/11/0612081.371081.4081.501106,6921.64% 大買/鉅額交易
2024/11/05180.8028.480.3380.60-27.46,526-0.42%
2024/11/01572.76874.9475.20-36,258-0.05%
2024/10/3000.003072.3572.90-306,158-0.49%
2024/10/2900.00771.8071.50-76,136-0.11%
2024/10/2800.006.271.1671.50-6.26,102-0.10%
2024/10/256.174.052.173.9073.3046,0840.07%
2024/10/241.175.521.176.0675.0006,0370.00%
2024/10/2300.00080.0079.3005,9720.00%
2024/10/2211.180.7913.180.3879.50-25,930-0.03%
2024/10/21981.841881.6980.60-95,874-0.15%
2024/10/181982.015581.5979.40-365,745-0.63%
2024/10/172.178.795.278.9878.00-3.15,452-0.06%
2024/10/160.175.8032.178.2378.60-325,373-0.59%
2024/10/157.179.359.279.5177.20-2.15,284-0.04%
2024/10/141682.082780.6479.00-115,115-0.22%
2024/10/1132.282.746382.8680.80-30.94,918-0.63%
2024/10/0986.185.056486.0082.6022.14,5870.48%
2024/10/0816779.493981.2883.701283,5003.66% 大買/鉅額交易
2024/10/0712579.2592.580.1276.1032.52,7971.16% 大買/
2024/10/0491.574.883673.6178.2055.52,0562.70%
2024/10/01770.291169.6571.10-41,531-0.26%
2024/09/2700.00164.8065.30-11,491-0.07%
2024/09/26164.3000.0064.6011,4870.07%
2024/09/24164.20163.3063.3001,5580.00%
2024/09/2300.00164.4064.00-11,601-0.06%
2024/09/101468.34466.8064.60102,6500.38%
2024/09/0900.00464.6565.40-42,351-0.17%
2024/09/05160.9000.0059.6012,3090.04%
2024/08/2700.000.163.2063.00-0.12,506-0.01%
2024/08/2300.00365.1065.60-32,592-0.12%
2024/08/21166.8000.0066.8012,7050.04%
2024/08/19368.1000.0067.7032,7110.11%
2024/08/16164.6000.0064.8012,7030.04%
2024/08/0900.00162.8061.90-12,704-0.04%
2024/08/07156.4000.0057.0012,6590.04%
2024/08/05155.5000.0055.5012,6420.04%
2024/07/2600.00164.5065.30-12,802-0.04%
2024/07/2300.00166.0065.60-12,806-0.04%
2024/07/22265.20166.2065.9012,8220.04%
2024/07/19168.50768.0667.70-62,825-0.21%
2024/07/18169.40269.5069.30-12,819-0.04%
2024/07/150.270.8000.0070.700.22,8500.01%
2024/07/12270.95171.0071.1012,9090.03%
2024/07/11172.8000.0071.4012,9270.03%
2024/07/101.170.68172.3072.300.12,9370.00%
2024/07/08172.20571.4671.40-42,928-0.14%
2024/07/05274.10175.7074.0012,9040.03%
2024/07/04375.2700.0073.4032,9480.10%
2024/07/03474.2000.0074.5042,9820.13%
2024/07/02175.00473.7073.40-33,004-0.10%
2024/07/01475.851.375.0075.302.73,0010.09%
2024/06/28173.0000.0073.5012,9770.03%
2024/06/27274.00172.7072.7012,9770.03%
2024/06/2600.00173.2074.00-13,066-0.03%
2024/06/25473.00373.2372.4013,0140.03%
2024/06/248.279.491681.0977.80-7.82,913-0.27%
2024/06/21473.43575.6676.70-12,343-0.04%
2024/06/20269.45169.9069.8012,1630.05%
2024/06/19269.4500.0069.6022,1750.09%
2024/06/18270.3000.0070.3022,1540.09%
2024/06/130.167.6000.0067.500.12,2320.00%
2024/06/1200.00168.4068.40-12,311-0.04%
2024/06/1100.00270.0068.70-22,330-0.09%
2024/06/070.168.50267.9070.00-22,404-0.08%
2024/06/0600.00170.1070.10-12,407-0.04%
2024/06/05470.73370.8070.0012,4330.04%
2024/06/04172.70272.0071.90-12,482-0.04%
2024/06/03770.39470.9071.0032,5260.12%
2024/05/301471.371270.9469.0022,5850.08%
2024/05/28370.0000.0069.5032,6590.11%
2024/05/27271.20271.3570.3002,7290.00%
2024/05/2400.00167.3067.20-12,769-0.04%
2024/05/22167.40167.0067.1003,5730.00%
2024/05/17167.10166.4066.6004,7790.00%
2024/05/1500.00166.6066.90-15,063-0.02%
2024/05/14166.0000.0066.3015,0920.02%
2024/05/0800.00266.1066.20-25,274-0.04%
2024/05/07165.8000.0066.1015,3250.02%
2024/05/0600.00369.3068.70-35,345-0.06%
2024/05/03371.2000.0070.5035,3710.06%
2024/04/3000.00266.7066.70-25,560-0.04%
2024/04/26169.20167.9067.3005,9330.00%
2024/04/2500.00168.6067.30-16,103-0.02%
2024/04/2200.00167.8066.00-17,686-0.01%
2024/04/190.167.7000.0067.500.17,7690.00%
2024/04/18671.33671.2870.7008,1570.00%
2024/04/17169.0000.0069.2018,5180.01%
2024/04/15169.90168.8068.1009,4660.00%
2024/04/1100.00269.0068.50-29,596-0.02%
2024/04/1000.00170.4070.40-19,570-0.01%
2024/04/09167.90368.3069.00-29,482-0.02%
2024/04/083.172.94372.6072.100.19,4060.00%
2024/04/0300.00170.5070.20-19,345-0.01%
2024/04/02172.30172.2071.9009,3290.00%
2024/04/0100.00171.5071.30-19,299-0.01%
2024/03/29673.82472.6071.6029,2780.02%
2024/03/28171.30371.2072.70-29,147-0.02%
2024/03/27270.15170.0071.0019,0940.01%
2024/03/26169.0000.0067.2019,0430.01%
2024/03/25768.4100.0069.3079,0190.08%
2024/03/22167.20168.1068.1009,0080.00%
2024/03/19170.10268.9069.00-19,207-0.01%
2024/03/18568.52569.0269.9009,2520.00%
2024/03/15368.97368.5067.5009,2670.00%
2024/03/14367.57166.8066.5029,2150.02%
2024/03/13167.700.167.1467.5019,2800.01%
2024/03/12167.5000.0068.2019,2230.01%
2024/03/11265.80465.4865.60-29,245-0.02%
2024/03/072.169.749.669.6968.70-7.69,233-0.08%
2024/03/06572.80172.3072.8049,2460.04%
2024/03/059.372.31872.1072.801.39,4210.01%
2024/03/04173.702.774.5273.20-1.79,449-0.02%
2024/03/01475.086.274.2373.40-2.29,396-0.02%
2024/02/29374.101274.5475.00-99,359-0.10%
2024/02/279.675.89975.9473.300.69,4360.01%
2024/02/2617.279.49877.3476.409.29,3300.10%
2024/02/234280.0152.179.9677.00-10.19,123-0.11%
2024/02/223274.952679.0380.3068,5630.07%
2024/02/211368.412168.8773.00-87,935-0.10%
2024/02/2020.165.32664.5066.4014.17,5870.19%
2024/02/19463.89263.5064.0027,5190.03%
2024/02/16161.00160.9063.1007,4670.00%
2024/02/15256.50157.4057.4017,3790.01%
2024/02/05659.031057.0657.10-47,407-0.05%
2024/02/02258.75658.7858.80-47,414-0.05%
2024/02/01159.0000.0058.5017,4500.01%
2024/01/31360.10460.0059.50-17,478-0.01%
2024/01/3000.00259.8059.10-27,563-0.03%
2024/01/2900.001161.2061.00-117,801-0.14%
2024/01/26260.8000.0060.5028,2100.02%
2024/01/25763.79363.9061.9048,5130.05%
2024/01/24267.30567.6066.50-38,514-0.04%
2024/01/239.768.19267.6567.207.79,1540.08%
2024/01/222169.601269.2567.5099,3260.10%
2024/01/1920.566.872466.6167.50-3.59,124-0.04%
2024/01/181868.361368.1767.4059,1630.05%
2024/01/171268.642068.4466.60-89,059-0.09%
2024/01/1640.569.6545.868.9769.30-5.39,172-0.06%
2024/01/1500.00368.0068.00-38,488-0.04%
2024/01/121660.928.861.2561.907.28,4290.09%
2024/01/112259.7814.259.0059.007.88,0340.10%
2024/01/10657.52858.7657.70-27,625-0.03%
2024/01/099658.0587.858.0658.508.27,3980.11%
2024/01/08457.202.257.2057.201.86,6940.03%
2024/01/0500.00152.0052.00-16,558-0.02%
2024/01/0200.00149.0048.90-16,811-0.01%
2023/12/2200.00149.7549.10-17,064-0.01%
2023/12/21150.4000.0050.0017,1190.01%
2023/12/20150.8000.0051.1017,2620.01%
2023/12/180.251.6100.0050.900.27,3620.00%
2023/12/1420.453.5822.651.8952.00-2.27,455-0.03%
2023/12/1300.005.852.6153.20-5.87,289-0.08%
2023/12/121.248.630.850.1848.400.47,3100.01%
2023/12/11157.000.856.9052.500.27,2520.00%
2023/11/29747.9100.0046.8577,2280.10%
2023/11/272148.372247.2346.40-17,146-0.01%
2023/11/24146.7000.0046.9517,0930.01%
2023/11/22548.46347.8747.5027,0350.03%
2023/11/213049.201348.0247.80176,9480.24%
2023/11/20148.00448.3047.55-36,772-0.04%
2023/11/17147.30147.5047.2006,7340.00%
2023/11/1600.00146.1546.20-16,747-0.01%
2023/11/151247.631246.8846.8006,8220.00%
2023/11/14145.15144.8545.1506,6680.00%
2023/11/0900.00145.8044.20-16,626-0.02%
2023/11/08245.28145.8044.9016,6080.02%
2023/11/07245.05345.7845.35-16,599-0.02%
2023/11/06546.10346.5046.5026,5460.03%
2023/11/02645.47545.2244.8016,5560.02%
2023/10/3100.00445.6544.10-46,556-0.06%
2023/10/3000.00146.6546.60-16,602-0.02%
2023/10/27847.68547.6647.2036,8940.04%
2023/10/262748.962749.0347.6006,9750.00%
2023/10/252150.331649.3848.5056,7180.07%
2023/10/241448.00646.9050.6086,3110.13%
2023/10/2300.00347.2746.00-36,006-0.05%
2023/10/201748.4216.347.3446.950.75,8960.01%
2023/10/19145.30847.4948.05-75,270-0.13%
2023/10/1800.00244.2343.70-25,060-0.04%
2023/10/171.545.47746.8045.30-5.55,080-0.11%
2023/10/162148.1818.247.3647.252.84,9680.06%
2023/10/131746.561546.9447.0024,9320.04%
2023/10/123.245.22145.1045.952.24,7540.05%
2023/10/11143.1000.0041.8014,8080.02%
2023/10/0500.000.242.4542.40-0.25,5200.00%
2023/10/0200.00142.8542.20-18,141-0.01%
2023/09/27142.95142.9042.6008,5040.00%
2023/09/26344.43143.4044.2529,1440.02%
2023/09/2200.00141.7041.55-19,645-0.01%
2023/09/21140.85840.6840.55-710,034-0.07%
2023/09/20141.8500.0041.60110,2450.01%
2023/09/19543.86344.1042.85210,3360.02%
2023/09/18243.500.143.5042.801.910,3410.02%
2023/09/15143.00342.7043.00-210,418-0.02%
2023/09/14244.55143.8543.95110,6530.01%
2023/09/13142.30140.8042.20010,6300.00%
2023/09/1200.000.241.1540.05-0.210,6390.00%
2023/09/1100.00341.7040.85-310,794-0.03%
2023/09/08242.75540.1642.35-310,913-0.03%
2023/09/07241.201240.9240.60-1010,887-0.09%
2023/09/061642.53142.3542.701511,0160.14%
2023/09/0500.00340.6040.05-311,109-0.03%
2023/09/04339.850.139.7039.752.911,3000.03%
2023/09/01141.25140.7040.30011,5360.00%
2023/08/3100.000.140.5540.55-0.111,7840.00%
2023/08/2300.00144.8543.25-114,050-0.01%
2023/08/22344.271243.7643.95-914,574-0.06%
2023/08/211243.05843.5943.80414,7050.03%
2023/08/18241.50241.8541.10014,7430.00%
2023/08/16239.75339.8040.35-115,583-0.01%
2023/08/15340.28240.1040.10116,0790.01%
2023/08/1000.00340.3040.65-316,208-0.02%
2023/08/09241.3500.0041.60216,2240.01%
2023/08/08142.55443.0442.20-316,216-0.02%
2023/08/07145.85146.0545.80016,1310.00%
2023/08/04144.3500.0045.20116,1570.01%
2023/08/0200.00147.8544.10-116,175-0.01%
2023/08/011948.572248.8547.60-316,130-0.02%
2023/07/312347.221746.5247.65615,8170.04%
2023/07/28143.7000.0043.70115,6520.01%
2023/07/27344.70144.0044.65215,6590.01%
2023/07/26143.6000.0043.60115,6690.01%
2023/07/251245.681545.2745.10-315,752-0.02%
2023/07/24345.6500.0045.20315,7210.02%
2023/07/21546.1500.0046.00515,6440.03%
2023/07/20148.50348.1547.70-215,640-0.01%
2023/07/18449.41350.4848.50115,5860.01%
2023/07/172452.403552.3051.00-1115,457-0.07%
2023/07/141851.641251.2551.10615,2480.04%
2023/07/134652.534452.1551.20215,4270.01%
2023/07/121352.18951.6651.10415,2950.03%
2023/07/115653.914652.9251.301015,0480.07%
2023/07/103951.744952.7054.10-1014,255-0.07%
2023/07/073848.396248.6449.25-2413,418-0.18%
2023/07/061945.142545.0145.00-612,783-0.05%
2023/07/052446.151046.4345.401413,0430.11%
2023/07/047150.433349.5548.203813,2250.29%
2023/07/032246.702648.5050.00-412,766-0.03%
2023/06/301944.387845.8345.50-5912,464-0.47%
2023/06/291943.772043.9843.00-112,182-0.01%
2023/06/28641.252741.9141.60-2112,029-0.17%
2023/06/27839.981840.2539.75-1012,254-0.08%
2023/06/264442.832043.0842.252412,2540.20%
2023/06/212445.142744.9944.90-312,301-0.02%
2023/06/204945.484045.3244.95912,2490.07%
2023/06/193844.343744.6944.20111,9530.01%
2023/06/163944.112243.8943.601711,8290.14%
2023/06/15843.691644.9344.10-811,728-0.07%
2023/06/144943.873443.6642.801511,5580.13%
2023/06/13742.511842.5643.00-1111,406-0.10%
2023/06/122042.271243.0441.95811,3360.07%
2023/06/092845.242745.1445.00111,1530.01%
2023/06/08744.7600.0044.30710,9550.06%
2023/06/07744.84244.7844.50510,7630.05%
2023/06/061144.431744.3443.45-610,521-0.06%
2023/06/057245.611945.8644.955310,2630.52%
2023/06/022043.801543.8943.2559,7190.05%
2023/06/011043.65944.1643.3519,5630.01%
2023/05/313543.933944.3942.60-49,336-0.04%
2023/05/302543.681343.8343.55128,9000.13%
2023/05/291743.061844.2444.65-18,311-0.01%
2023/05/26939.191539.8640.60-67,892-0.08%
2023/05/25635.971536.6736.95-97,304-0.12%
2023/05/241436.491536.1936.35-17,109-0.01%
2023/05/232037.841537.5737.3556,9780.07%
2023/05/224537.234236.9837.0036,6920.04%
2023/05/191735.774135.7935.95-246,129-0.39%
2023/05/18132.303332.1732.80-325,622-0.57%
2023/05/15330.603029.6229.55-275,425-0.50%
2023/05/12128.8000.0029.4515,3660.02%
2023/05/1000.009.827.4728.40-9.85,295-0.18%
2023/05/097029.02529.1029.00655,2071.25%
2023/05/08232.402232.5832.20-205,120-0.39%
2023/05/051531.3700.0031.20155,0270.30%
2023/05/0400.002531.8831.90-254,982-0.50%
2023/05/03631.852830.7031.00-224,916-0.45%
2023/05/02132.6500.0032.0014,8630.02%
2023/04/28231.55332.1232.70-14,784-0.02%
2023/04/2700.000.330.1030.00-0.34,626-0.01%
2023/04/26130.65130.3030.2004,5870.00%
2023/04/25132.8000.0030.5014,5490.02%
2023/04/2400.005131.6031.70-514,466-1.14%
2023/04/21331.33331.2030.8504,4200.00%
2023/04/20333.15233.7032.4514,3230.02%
2023/04/1900.00534.5234.05-54,215-0.12%
2023/04/181836.841436.1434.8044,1270.10%
2023/04/17135.5500.0036.3013,6990.03%
2023/04/14233.1000.0033.0023,4400.06%
2023/04/13133.8000.0034.1513,3080.03%
2023/04/12234.08234.3534.1003,1790.00%
2023/04/111134.241633.9233.90-53,037-0.16%
2023/04/101933.91334.5333.80162,8590.56%
2023/04/074230.87731.0231.50352,4301.44%
2023/04/06130.40329.9530.45-22,014-0.10%
2023/03/30627.57727.1527.30-11,676-0.06%
2023/03/29428.131828.5127.90-141,598-0.88%
2023/03/283128.321028.4128.20211,3551.55%
2023/03/24225.80526.1025.70-3788-0.38%
2023/03/23324.50423.9024.55-1646-0.15%
2023/03/2100.00223.1523.25-2598-0.33%
2023/03/1600.00121.7521.40-1695-0.14%
2023/03/1300.00422.4022.80-4790-0.51%
2023/03/08123.4000.0023.2511,1930.08%
2023/03/0100.00122.0022.00-11,527-0.07%
2023/02/23321.7500.0021.6531,6420.18%
2023/02/1500.00321.2520.80-31,723-0.17%
2023/02/14320.6500.0020.6531,7100.18%
2023/02/06120.6000.0020.6511,7720.06%
2023/02/01120.301020.3520.25-91,790-0.50%
2023/01/17219.6000.0019.8521,8070.11%
2022/12/22120.2000.0020.1013,7560.03%
2022/12/2000.00220.0019.90-23,852-0.05%
2022/12/16221.1000.0021.0523,8500.05%
2022/12/15321.4200.0021.5033,8470.08%
2022/12/13121.20121.3021.2003,8820.00%
2022/12/1200.00121.2021.25-13,937-0.03%
2022/12/0900.00121.2021.20-14,044-0.02%
2022/12/08121.0500.0021.6014,0440.02%
2022/12/07522.3100.0022.1553,9670.13%
2022/12/05224.6300.0024.5023,8860.05%
2022/12/01224.95224.8024.8003,8030.00%
2022/11/29625.10225.7825.6043,4320.12%
2022/11/2500.00522.9522.35-53,128-0.16%
2022/11/24122.901022.7523.25-93,111-0.29%
2022/11/2300.001523.1722.85-153,092-0.49%
2022/11/221023.2500.0023.35103,0720.33%
2022/11/212023.882022.9623.9503,0310.00%
2022/11/182022.7600.0022.80202,9460.68%
2022/11/1100.00120.7020.60-12,866-0.03%
2022/10/2700.00120.7020.75-12,825-0.04%
2022/10/25221.4500.0020.7022,8590.07%
2022/10/21120.95121.1020.6502,8370.00%
2022/10/1900.00122.5521.65-12,807-0.04%
2022/10/14122.2000.0021.7012,7340.04%
2022/10/13120.95121.3521.0502,6980.00%
2022/10/1100.00224.4523.45-22,598-0.08%
2022/10/071425.281825.3424.80-42,530-0.16%
2022/10/062226.743625.5426.00-142,434-0.58%
2022/10/05226.55227.4026.0502,3070.00%
2022/10/042626.592526.4026.4512,0690.05%
2022/10/037625.427225.6026.2041,6890.24%
2022/09/302723.561723.3924.60101,1770.85%
2022/09/2900.00322.2522.40-3959-0.31%
2022/09/28321.68222.2320.4019000.11%
2022/09/19122.25122.4023.1507050.00%
2022/09/16821.99822.1522.2006410.00%
2022/09/021021.7000.0021.85104752.10%
2022/09/01121.8500.0021.8014690.21%
2022/08/26321.6500.0021.4534410.68%
2022/08/24121.5000.0021.1514370.23%
2022/08/2300.00321.3521.30-3437-0.69%
2022/08/1800.001421.3921.45-14413-3.39%
2022/08/171220.3500.0020.35123703.24%
2022/08/15220.3500.0020.1523650.55%
2022/08/0800.00120.4019.95-1332-0.30%
2022/08/02119.8000.0019.6012710.37%
2022/07/12316.3200.0016.3532181.37%
2022/07/11217.0000.0017.1522170.92%
2022/07/07116.2000.0016.7011970.51%
2022/07/06616.6000.0015.9562052.92%
2022/06/27019.2500.0018.3002680.00%
2022/05/30120.7500.0020.3513770.27%
2022/05/27220.3500.0020.3523770.53%
2022/04/2800.00119.5519.60-1407-0.25%
2022/04/27119.2000.0019.5514070.25%
2022/04/08221.3000.0021.8024130.48%
2022/03/3100.00321.5021.60-3393-0.76%
2022/03/29521.95521.5021.6003840.00%
2022/03/07118.5500.0018.5514280.23%
2022/02/2500.00319.9019.85-3461-0.65%
2022/02/0900.00420.9821.25-4953-0.42%
2022/02/08120.4500.0020.4511,0390.10%
2022/01/26119.5500.0019.3011,1040.09%
2022/01/25320.0200.0019.3031,2920.23%
2022/01/24419.4800.0019.8041,3290.30%
2022/01/17121.1500.0021.2011,5480.06%
2022/01/0700.00721.8021.75-71,765-0.40%
2022/01/05223.1500.0022.4021,7530.11%
2021/12/29123.8500.0023.8011,7520.06%
2021/12/17424.85124.6024.4031,7900.17%
2021/12/07223.5000.0023.2521,7900.11%
2021/12/0600.00223.8023.80-21,787-0.11%
2021/11/2600.001122.9523.00-111,764-0.62%
2021/11/2500.00423.7823.60-41,758-0.23%
2021/11/1900.00425.9626.00-41,717-0.23%
2021/11/17227.5000.0026.5521,6780.12%
2021/11/162227.71428.5027.25181,6501.09%
2021/11/151226.85127.1027.30111,5510.71%
2021/11/1200.00225.6525.60-21,457-0.14%
2021/11/11226.5000.0026.4521,4110.14%
2021/11/1000.00125.6525.35-11,310-0.08%
2021/11/09125.2500.0025.0511,2920.08%
2021/11/08125.4500.0025.5511,2820.08%
2021/11/05124.40124.3025.4501,2710.00%
2021/11/04125.1000.0025.1511,1930.08%
2021/11/03424.76125.1525.0031,1850.25%
2021/11/0200.00326.2525.50-31,204-0.25%
2021/10/2800.00223.6023.10-2961-0.21%
2021/10/27323.15123.1022.9529190.22%
2021/10/2600.00123.8023.50-1902-0.11%
2021/10/25423.26323.0723.2517970.13%
2021/10/22323.48223.4023.8017850.13%
2021/10/21223.5500.0024.0026700.30%
2021/10/1800.00119.5519.55-1584-0.17%
2021/10/0800.00321.0020.70-3607-0.49%
2021/10/06119.5000.0019.2516360.16%
2021/10/0500.00119.8019.60-1642-0.16%
2021/10/04319.0500.0019.1536410.47%
2021/09/2900.00220.2020.50-2637-0.31%
2021/09/2800.00120.5520.70-1632-0.16%
2021/09/23218.8000.0018.8026720.30%
2021/09/22119.1500.0018.9016770.15%
2021/09/17320.87220.2020.3016760.15%
2021/08/09120.7000.0020.6519250.11%
2021/08/03121.8000.0021.8519920.10%
2021/07/21122.2000.0022.2511,1440.09%
2021/07/1200.00124.0023.75-11,304-0.08%
2021/06/22122.9000.0022.7512,0010.05%
2021/06/1800.00124.2524.05-12,224-0.04%
2021/06/09124.4500.0024.4513,0910.03%
2021/05/2800.00426.1525.95-44,635-0.09%
2021/05/20424.3500.0024.3044,7640.08%
2021/05/1400.00124.2024.00-14,785-0.02%
2021/05/13223.2500.0023.4524,7770.04%
2021/05/12126.0000.0025.1514,7470.02%
2021/05/1100.00227.5527.00-24,721-0.04%
2021/05/10229.5300.0029.0524,7040.04%
2021/05/07129.7000.0030.2014,7160.02%
2021/05/04227.8500.0028.6024,7000.04%
2021/04/2200.001034.2032.90-104,740-0.21%
2021/04/2000.002536.0535.70-254,824-0.52%
2021/04/162537.0800.0036.75254,8080.52%
2021/04/1500.00136.9037.05-14,824-0.02%
2021/04/1400.00137.1035.65-14,844-0.02%
2021/04/131236.93138.4536.90114,8170.23%
2021/04/123236.453136.6036.4014,7500.02%
2021/04/07136.20236.2336.20-14,654-0.02%
2021/04/0600.002938.5437.50-294,608-0.63%
2021/04/01139.0000.0038.8514,6100.02%
2021/03/3000.00139.1038.80-14,562-0.02%
2021/03/29137.5000.0037.3014,4670.02%
2021/03/2500.00438.2037.35-44,503-0.09%
2021/03/24238.9000.0038.0024,5560.04%
2021/03/23137.701737.1637.10-164,477-0.36%
2021/03/225639.604038.8338.60164,4090.36%
2021/03/191336.581136.9638.3524,1800.05%
2021/03/183534.463432.3934.9013,9290.03%
2021/03/1700.00232.1531.75-23,865-0.05%
2021/03/1500.00233.0033.00-23,853-0.05%
2021/03/121332.321831.7032.90-53,821-0.13%
2021/03/111733.668532.0032.10-683,690-1.84%
2021/03/102132.80132.7033.50203,4700.58%
2021/03/092931.2000.0032.10293,2660.89%
2021/03/082830.42930.1230.85193,1550.60%
2021/03/05729.0000.0029.9072,8820.24%
2021/03/0400.00527.7027.20-52,802-0.18%
2021/03/02128.20128.4528.1502,9220.00%
2021/02/26128.90129.9028.3502,9610.00%
2021/02/23529.2500.0029.3553,0310.16%
2021/02/18429.55130.3529.5033,0060.10%
2021/02/1700.00328.8328.65-32,984-0.10%
2021/02/01130.1500.0029.5012,8850.03%
2021/01/21433.9500.0033.6542,7410.15%
2021/01/20334.08534.6933.50-22,710-0.07%
2021/01/182537.352537.2537.0002,6260.00%
2021/01/14140.70140.4039.9502,5570.00%
2021/01/1300.00137.7038.85-12,458-0.04%
2021/01/1200.00635.9335.35-62,382-0.25%
2021/01/11236.8000.0036.8522,3540.08%
2021/01/081637.3000.0037.40162,3360.68%
2021/01/071239.0000.0039.30122,2820.53%
2021/01/0600.00338.3837.50-32,221-0.14%
2021/01/05139.80139.3539.2502,1600.00%
2021/01/04141.5000.0041.3012,1090.05%
2020/12/31241.0000.0041.3522,0740.10%
2020/12/30241.25342.1242.00-12,036-0.05%
2020/12/29141.4000.0040.5511,9890.05%
2020/12/28141.9000.0041.9011,9520.05%
2020/12/2500.00139.8040.10-11,898-0.05%
2020/12/24140.6500.0040.6511,8610.05%
2020/12/2300.00140.7040.65-11,836-0.05%
2020/12/22542.36642.5840.50-11,805-0.06%
2020/12/21142.10240.5541.00-11,744-0.06%
2020/12/18944.571443.8942.75-51,681-0.30%
2020/12/17241.85141.5541.5011,5660.06%
2020/12/16441.00241.1043.6521,5150.13%
2020/12/15244.55340.7340.80-11,472-0.07%
2020/12/14342.67642.4743.30-31,429-0.21%
2020/12/11943.76542.1540.0041,3940.29%
2020/12/103242.782245.3944.10101,3350.75%
2020/12/09241.1500.0043.2521,2700.16%
2020/12/08236.70238.5039.3501,2060.00%
2020/12/0700.0050.334.4935.95-50.31,147-4.38%
2020/12/04133.8500.0032.7011,1000.09%
2020/12/035332.981633.8933.55371,0803.42%
2020/12/02835.48335.5535.1551,0440.48%
2020/12/014133.913833.9135.2538930.34%
2020/11/30530.31531.0032.0507450.00%
2020/11/27629.62130.0029.1556360.79%
2020/11/26228.0500.0028.0025130.39%
2020/11/2500.00125.5527.70-1405-0.25%
2020/11/231426.84926.3626.2052871.74%
2020/11/1300.00420.0020.00-489-4.47%
2020/10/30317.9200.0017.903853.50%
2020/09/22120.4500.0020.5011480.67%
2020/08/04120.30120.1020.0001330.00%
2020/07/1000.00320.4520.80-3126-2.37%
2020/07/09321.1000.0021.1031222.44%
2019/12/2400.00122.1022.25-1127-0.79%
2019/09/0200.001023.0823.25-10341-2.93%
2019/08/3000.00123.2022.65-1338-0.30%
2019/08/22123.50123.3023.2503230.00%
2019/08/2100.00122.6022.55-1312-0.32%
2019/08/1600.00121.7521.95-1307-0.33%
2019/08/15121.50121.8021.4503070.00%
2019/08/14222.48122.0021.9013080.32%
2019/08/06122.40122.1522.7003290.00%
2019/08/01124.6500.0024.6013450.29%
2019/07/3100.00225.2324.95-2343-0.58%
2019/07/30224.8800.0024.6023380.59%
2019/07/26125.10125.1025.5003160.00%
2019/07/18122.85123.4022.8502930.00%
2019/07/12223.93224.0524.0503260.00%
2019/07/1000.00122.8023.80-1347-0.29%
2019/07/09223.25224.3823.0003400.00%
2019/07/08123.80123.6023.8003250.00%
2019/06/1800.00121.8521.45-1662-0.15%
2019/06/17121.7500.0021.8016680.15%
2019/06/1300.00121.4021.05-1696-0.14%
2019/06/1100.00120.5020.75-1843-0.12%
2019/06/10220.6300.0020.4028980.22%
2019/05/17120.75120.9020.4509870.00%
2019/05/16321.23321.4021.0509980.00%
2019/05/1500.00321.6321.80-31,021-0.29%
2019/05/1400.00120.3520.30-11,044-0.10%
2019/05/13119.7000.0019.8511,0460.10%
2019/05/10921.61621.6121.1031,0390.29%
2019/05/08122.95122.9022.9501,0240.00%
2019/05/07123.4000.0023.4511,0240.10%
2019/04/2900.00223.3523.25-21,008-0.20%
2019/04/25326.251526.0026.00-12991-1.21%
2019/04/23326.17126.2025.8029940.20%
2019/04/22627.23126.8025.8059930.50%
2019/04/1800.001125.2625.00-11992-1.11%
2019/04/17126.80126.8025.6001,0310.00%
2019/04/161626.4500.0026.65161,0191.57%
2019/04/1200.001526.1025.55-15996-1.50%
2019/04/1000.00227.5026.65-2975-0.21%
2019/04/0900.00226.9026.95-2947-0.21%
2019/04/0800.00127.1526.75-1927-0.11%
2019/04/03327.53227.6327.3019030.11%
2019/04/021027.0000.0026.85108401.19%
2019/04/01525.0000.0026.0057570.66%
2019/03/26222.1500.0022.0527060.28%
2019/03/22222.1500.0022.2026810.29%
2019/03/15121.75122.0521.3506330.00%
2019/03/14522.68322.4722.6026010.33%
2019/03/13121.00221.4321.45-1488-0.20%
2019/03/1200.00319.3719.50-3433-0.69%
2019/03/08419.3600.0019.3044300.93%
2019/01/3000.00118.2018.05-1298-0.33%
2019/01/15117.9000.0018.1513310.30%
2019/01/1100.00217.7517.45-2322-0.62%
2018/11/2800.00120.2020.55-1296-0.34%
2018/11/27120.2500.0020.2012960.34%
2018/11/1400.00518.1518.25-5257-1.94%
2018/11/02517.0000.0017.0053161.58%
2018/10/3100.00216.1516.15-2314-0.64%
2018/10/30215.5300.0015.5023140.64%
2018/10/12122.4500.0022.2014120.24%
2018/10/1100.00922.6822.65-9410-2.19%
2018/10/05126.35126.0026.4004210.00%
2018/10/0300.00129.5029.20-1440-0.23%
2018/09/2700.00531.0530.05-5538-0.93%
2018/09/26230.3000.0030.7525600.36%
2018/08/13127.4000.0027.6011,2230.08%
2018/08/01134.20133.8533.4001,1960.00%
2018/07/3000.00132.7532.80-11,181-0.08%
2018/07/27234.0500.0033.9521,1640.17%
2018/07/1900.00129.4029.80-11,065-0.09%
2018/07/1300.00131.4031.00-11,044-0.10%
2018/07/11230.6500.0029.6521,0230.20%
2018/07/06131.35430.7532.80-3977-0.31%
2018/07/05333.9200.0033.2039250.32%
2018/07/04334.6300.0036.2538910.34%
2018/07/03234.15333.8733.05-1848-0.12%
2018/06/29837.4600.0034.3087821.02%
2018/06/2600.00236.3037.50-2722-0.28%
2018/06/25138.2500.0038.2517050.14%
2018/06/221837.632037.8838.50-2680-0.29%
2018/06/20733.55133.8033.9566290.95%
2018/06/1500.001035.2534.45-10590-1.69%
2018/06/142432.851232.7534.00125552.16%
2018/06/1200.00228.4028.40-2403-0.50%
2018/06/1100.00125.8525.85-1386-0.26%
2018/06/08223.9000.0023.5023490.57%
2018/06/07523.4200.0023.4053261.53%
2018/06/05422.98322.2023.3012210.45%
2018/06/04320.3700.0021.2031631.83%
2018/05/2900.00417.3517.45-4115-3.46%
2018/05/18217.1500.0017.1021171.71%
2018/05/11217.1500.0017.2021251.59%
2018/02/06117.9000.0018.1012650.38%
星通 相關文章