精金 (3049)-中國信託-新竹券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
9.46
漲跌
▲0.03
漲幅
+0.32%
成交量
1,639張
產業
上市光電類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	9.42	0	0.00	9.46	5	15,341	0.03%
2024/12/16	0	0.00	1.2	9.40	9.43	-1.2	15,821	-0.01%
2024/12/13	5	9.60	0	0.00	9.62	5	16,290	0.03%
2024/11/29	0	0.00	1	10.50	10.50	-1	16,260	-0.01%
2024/11/28	0	0.00	2	10.45	10.50	-2	16,281	-0.01%
2024/11/27	1	10.95	0	0.00	10.60	1	16,273	0.01%
2024/11/22	5	11.35	5	11.15	11.00	0	16,391	0.00%
2024/11/21	1	11.20	0	0.00	11.20	1	16,349	0.01%
2024/11/19	0	0.00	2	11.15	11.25	-2	16,329	-0.01%
2024/11/18	1	11.10	2	11.15	10.95	-1	16,275	-0.01%
2024/11/15	1	11.25	0	0.00	11.25	1	16,225	0.01%
2024/11/14	1	11.30	1	11.15	10.90	0	16,210	0.00%
2024/11/13	0	0.00	1	11.20	11.20	-1	16,083	-0.01%
2024/11/11	1	11.30	0	0.00	11.35	1	15,961	0.01%
2024/11/08	0	0.00	2	11.80	11.45	-2	15,875	-0.01%
2024/11/07	0	0.00	2	12.00	11.80	-2	15,727	-0.01%
2024/11/06	0	0.00	1	12.00	11.75	-1	15,616	-0.01%
2024/11/05	116.2	12.11	112	12.40	12.00	4.2	15,442	0.03%	大買/大賣/
2024/11/04	3	11.93	2	11.93	12.15	1	14,498	0.01%
2024/11/01	0	0.00	5	11.05	11.05	-5	14,115	-0.04%
2024/10/28	1	11.30	0	0.00	11.35	1	13,946	0.01%
2024/10/23	0	0.00	8	12.17	12.05	-8	13,538	-0.06%
2024/10/22	3	12.23	4	12.49	12.30	-1	13,332	-0.01%
2024/10/21	1	11.65	0	0.00	11.60	1	12,718	0.01%
2024/10/17	5	11.95	5	11.85	11.70	0	12,556	0.00%
2024/10/16	3	11.77	0	0.00	11.70	3	12,554	0.02%
2024/10/15	2	12.03	2	12.05	11.85	0	12,439	0.00%
2024/10/11	9	12.52	13	12.64	12.15	-4	11,913	-0.03%
2024/10/08	26	12.85	13	12.36	12.25	13	10,713	0.12%
2024/10/07	45	12.45	1	12.90	12.90	44	9,753	0.45%
2024/10/04	4	11.00	43.1	11.70	11.75	-39.1	8,210	-0.48%
2024/09/30	0	0.00	6	10.65	10.70	-6	7,990	-0.08%
2024/09/26	0	0.00	2	10.60	10.60	-2	7,920	-0.03%
2024/09/24	0	0.00	2	10.48	10.65	-2	7,706	-0.03%
2024/09/23	5	10.87	165	10.74	10.55	-160	7,549	-2.12%	大賣/鉅額交易
2024/09/20	115	11.52	25	11.45	11.40	90	7,169	1.26%	大買/
2024/09/19	124	11.54	29	11.46	11.70	95	6,532	1.45%	大買/
2024/09/18	2	10.95	8.2	11.45	11.45	-6.2	4,677	-0.13%
2024/09/16	2	10.35	2	10.13	10.45	0	4,230	0.00%
2024/09/12	2	9.68	2	9.60	9.64	0	3,704	0.00%
2024/09/05	0	0.00	1	8.95	8.85	-1	3,578	-0.03%
2024/09/04	2	8.69	0	0.00	8.66	2	3,566	0.06%
2024/08/28	0	0.00	1	9.70	9.60	-1	3,496	-0.03%
2024/08/23	0	0.00	1	9.50	9.47	-1	3,336	-0.03%
2024/08/22	0	0.00	1	9.26	9.55	-1	3,368	-0.03%
2024/08/15	0	0.00	2	8.70	8.67	-2	3,303	-0.06%
2024/08/13	2	8.48	0	0.00	8.50	2	3,354	0.06%
2024/08/07	0	0.00	2	8.15	8.27	-2	3,378	-0.06%
2024/08/06	2	7.75	0	0.00	7.94	2	3,360	0.06%
2024/08/05	6	8.04	0	0.00	8.04	6	3,301	0.18%
2024/07/26	0.1	8.85	0	0.00	8.88	0.1	3,221	0.00%
2024/07/19	0	0.00	4	9.41	9.26	-4	3,135	-0.13%
2024/07/18	4	9.86	0	0.00	9.74	4	3,031	0.13%
2024/07/17	11	9.72	10	9.80	9.80	1	2,962	0.03%
2024/07/16	0	0.00	5	9.41	9.36	-5	2,793	-0.18%
2024/07/15	1	9.42	0	0.00	9.42	1	2,780	0.04%
2024/07/12	5	9.72	0	0.00	9.57	5	2,739	0.18%
2024/07/08	20	9.55	26	9.51	9.53	-6	2,563	-0.23%
2024/07/05	6	9.46	0	0.00	9.41	6	2,472	0.24%
2024/07/04	11	9.38	10	9.35	9.35	1	2,402	0.04%
2024/07/03	10	9.25	10	9.19	9.20	0	2,286	0.00%
2024/06/24	10	9.09	10	9.10	9.10	0	1,962	0.00%
2024/06/03	0	0.00	1	8.60	8.56	-1	1,953	-0.05%
2024/05/29	0	0.00	3	8.78	8.64	-3	2,003	-0.15%
2024/05/28	10	8.72	14	8.73	8.78	-4	1,991	-0.20%
2024/05/02	0	0.00	3	8.27	8.43	-3	1,867	-0.16%
2024/04/16	2	7.74	0	0.00	7.77	2	1,906	0.10%
2024/04/15	6	8.12	0	0.00	8.11	6	1,860	0.32%
2024/04/12	2	8.20	0	0.00	8.18	2	1,842	0.11%
2024/04/11	5	8.25	0	0.00	8.25	5	1,840	0.27%
2024/04/02	1	8.37	0	0.00	8.36	1	1,823	0.05%
2024/03/28	1	8.29	1	8.30	8.25	0	1,885	0.00%
2024/03/15	0	0.00	10	8.20	8.18	-10	1,801	-0.55%
2024/03/14	0	0.00	8	8.30	8.25	-8	1,777	-0.45%
2024/03/11	0	0.00	10	8.63	8.66	-10	1,675	-0.60%
2024/03/08	4	8.69	1	8.83	8.71	3	1,649	0.18%
2024/03/07	1	8.62	0	0.00	8.62	1	1,645	0.06%
2024/03/04	2	9.01	0	0.00	8.99	2	1,594	0.13%
2024/02/27	2	9.17	0	0.00	9.11	2	1,558	0.13%
2024/01/16	0	0.00	1	9.16	9.10	-1	1,414	-0.07%
2024/01/02	0	0.00	1	9.62	9.66	-1	1,433	-0.07%
2023/12/28	0	0.00	3	9.66	9.65	-3	1,443	-0.21%
2023/12/27	4	9.77	0	0.00	9.71	4	1,450	0.28%
2023/12/15	1	9.64	0	0.00	9.58	1	1,421	0.07%
2023/12/08	0	0.00	1	9.71	9.75	-1	1,422	-0.07%
2023/10/17	1	9.13	0	0.00	9.12	1	2,273	0.04%
2023/09/20	1	9.75	0	0.00	9.74	1	2,788	0.04%
2023/08/28	0	0.00	5	9.70	9.70	-5	3,891	-0.13%
2023/08/25	0	0.00	5	9.66	9.65	-5	3,919	-0.13%
2023/08/09	1	10.40	0	0.00	10.25	1	3,723	0.03%
2023/08/02	1	10.60	0	0.00	10.50	1	3,685	0.03%
2023/06/26	22	11.18	4	11.11	11.20	18	2,957	0.61%
2023/06/21	1	11.15	5	11.23	11.20	-4	2,758	-0.15%
2023/05/11	1	9.62	0	0.00	9.56	1	2,496	0.04%
2023/04/20	0	0.00	4	10.15	10.15	-4	2,376	-0.17%
2023/04/18	0	0.00	1	10.50	10.50	-1	2,275	-0.04%
2023/04/14	3	10.75	6	10.70	10.65	-3	2,155	-0.14%
2023/04/13	0	0.00	5	10.30	10.30	-5	1,904	-0.26%
2023/04/06	0	0.00	15	9.81	9.82	-15	1,764	-0.85%
2023/03/31	15	9.86	0	0.00	9.87	15	1,768	0.85%
2023/03/28	0	0.00	0.1	9.89	9.85	-0.1	1,793	-0.01%
2023/03/24	0	0.00	11.1	10.00	10.00	-11.1	1,789	-0.62%
2023/03/22	2	9.98	35.4	9.98	9.95	-33.4	1,768	-1.89%
2023/03/21	3	10.05	0	0.00	9.98	3	1,762	0.17%
2023/03/15	0	0.00	10	9.98	9.82	-10	1,767	-0.57%
2023/03/03	0.1	10.25	0	0.00	10.25	0.1	1,777	0.01%
2023/02/22	0	0.00	20	10.40	10.35	-20	1,656	-1.21%
2023/02/13	0	0.00	20	9.32	9.32	-20	1,322	-1.51%
2023/02/03	1	9.48	3	9.49	9.45	-2	1,335	-0.15%
2023/01/12	1	9.17	0	0.00	9.19	1	1,386	0.07%
2022/12/06	0	0.00	5	9.68	9.66	-5	1,784	-0.28%
2022/12/05	15	9.87	10	9.82	9.81	5	1,773	0.28%
2022/12/02	0	0.00	10	9.67	9.69	-10	1,730	-0.58%
2022/12/01	10	9.72	0	0.00	9.68	10	1,721	0.58%
2022/11/28	1	9.25	0	0.00	9.23	1	1,695	0.06%
2022/11/22	1	9.28	0	0.00	9.20	1	1,760	0.06%
2022/11/11	1	9.55	0	0.00	9.45	1	2,411	0.04%
2022/10/28	0	0.00	2	9.22	9.08	-2	2,857	-0.07%
2022/10/26	0	0.00	10	9.20	9.16	-10	3,099	-0.32%
2022/10/20	0	0.00	0.2	9.13	9.14	-0.2	3,105	-0.01%
2022/10/18	1	9.48	0	0.00	9.54	1	3,062	0.03%
2022/10/12	1	9.57	0	0.00	9.43	1	3,036	0.03%
2022/10/11	2	9.51	0	0.00	9.45	2	3,037	0.07%
2022/09/29	0	0.00	2	9.67	9.76	-2	3,033	-0.07%
2022/09/28	2	9.43	0	0.00	9.42	2	3,050	0.07%
2022/09/26	3	9.34	0	0.00	9.30	3	3,074	0.10%
2022/09/23	2	9.89	0	0.00	9.88	2	3,116	0.06%
2022/09/22	1	9.88	0	0.00	10.00	1	3,175	0.03%
2022/09/21	1	10.05	0	0.00	10.05	1	3,172	0.03%
2022/09/16	1	10.30	0	0.00	10.25	1	3,215	0.03%
2022/09/15	0	0.00	10	10.60	10.45	-10	3,208	-0.31%
2022/09/14	2	10.30	1	10.35	10.40	1	3,234	0.03%
2022/09/13	1	10.50	0	0.00	10.50	1	3,274	0.03%
2022/09/12	0	0.00	1	10.50	10.50	-1	3,384	-0.03%
2022/09/08	0	0.00	10	10.45	10.45	-10	3,421	-0.29%
2022/09/05	1	10.55	0	0.00	10.50	1	3,447	0.03%
2022/08/30	0	0.00	1	10.65	10.80	-1	3,450	-0.03%
2022/08/29	1	10.60	0	0.00	10.55	1	3,436	0.03%
2022/08/25	1	11.00	0	0.00	10.95	1	3,400	0.03%
2022/08/19	0	0.00	3	11.05	11.05	-3	3,337	-0.09%
2022/08/18	3	11.23	0	0.00	11.15	3	3,159	0.09%
2022/08/15	1	10.20	3	10.05	10.20	-2	2,804	-0.07%
2022/08/11	3	9.86	0	0.00	9.83	3	2,769	0.11%
2022/08/05	2	9.70	0	0.00	9.58	2	2,766	0.07%
2022/08/04	1	9.27	0	0.00	9.21	1	2,707	0.04%
2022/08/03	2	9.52	0	0.00	9.65	2	2,601	0.08%
2022/08/02	1	9.91	0	0.00	9.68	1	2,571	0.04%
2022/07/21	0	0.00	1	9.61	9.67	-1	2,603	-0.04%
2022/07/20	1	9.72	0	0.00	9.61	1	2,623	0.04%
2022/07/12	2	9.04	0	0.00	9.00	2	3,194	0.06%
2022/07/01	0	0.00	6	9.91	9.35	-6	3,332	-0.18%
2022/06/30	0	0.00	5	10.00	9.98	-5	3,276	-0.15%
2022/06/29	2	10.35	0	0.00	10.30	2	3,266	0.06%
2022/06/28	3	10.40	0	0.00	10.40	3	3,277	0.09%
2022/06/23	0	0.00	1	10.30	10.15	-1	3,379	-0.03%
2022/06/22	0.1	10.35	0	0.00	10.10	0.1	3,394	0.00%
2022/06/20	10	10.30	0	0.00	10.00	10	3,485	0.29%
2022/06/17	1	10.75	0	0.00	10.75	1	3,478	0.03%
2022/06/14	9	11.00	0	0.00	11.15	9	3,649	0.25%
2022/05/24	2	11.33	0	11.60	11.30	2	4,544	0.04%
2022/05/12	1	10.85	0	0.00	10.85	1	4,973	0.02%
2022/05/11	1	11.10	0	0.00	11.10	1	5,068	0.02%
2022/05/09	2	11.23	0	0.00	11.20	2	5,741	0.03%
2022/04/27	12	11.41	11	11.39	11.45	1	6,443	0.02%
2022/04/26	2	11.68	0	0.00	11.65	2	6,672	0.03%
2022/04/25	1	11.70	0	0.00	11.70	1	6,882	0.01%
2022/04/22	1	12.10	0	0.00	12.10	1	6,924	0.01%
2022/04/21	5	12.30	2	12.35	12.25	3	7,060	0.04%
2022/04/20	5	13.08	0	0.00	12.70	5	7,106	0.07%
2022/04/14	3	12.47	0	0.00	12.45	3	8,052	0.04%
2022/04/13	0	0.00	1	12.50	12.65	-1	8,423	-0.01%
2022/04/11	2	12.38	0	0.00	12.30	2	9,579	0.02%
2022/04/07	2	13.00	0	0.00	12.85	2	11,118	0.02%
2022/04/01	1	13.55	0	0.00	13.60	1	16,560	0.01%
2022/03/31	1	13.75	0	0.00	13.70	1	18,052	0.01%
2022/03/29	1	13.75	0	0.00	13.70	1	19,566	0.01%
2022/03/24	0	0.00	1	14.25	14.25	-1	20,694	0.00%
2022/03/23	1	14.10	0	0.00	14.20	1	22,383	0.00%
2022/03/17	0	0.00	2	14.15	14.25	-2	24,299	-0.01%
2022/03/15	0	0.00	1	13.70	13.55	-1	24,365	0.00%
2022/03/10	1	13.75	0	0.00	13.75	1	24,569	0.00%
2022/03/09	0	0.00	2	13.38	13.50	-2	24,621	-0.01%
2022/03/08	0	0.00	2	13.25	13.30	-2	24,684	-0.01%
2022/03/03	2	14.45	0	0.00	14.30	2	24,760	0.01%
2022/03/02	0	0.00	3	14.05	14.40	-3	24,838	-0.01%
2022/02/24	3	13.83	0	0.00	13.60	3	26,683	0.01%
2022/02/23	0	0.00	1	14.20	14.15	-1	27,576	0.00%
2022/02/22	1	13.90	0	0.00	14.10	1	27,895	0.00%
2022/02/21	1	14.50	0	0.00	14.45	1	28,240	0.00%
2022/02/15	2.8	14.51	0	14.60	14.30	2.7	28,430	0.01%
2022/02/14	4	14.26	2	14.35	14.30	2	28,422	0.01%
2022/02/11	1	14.90	0	0.00	14.85	1	28,335	0.00%
2022/02/10	10	14.90	0	0.00	14.90	10	28,249	0.04%
2022/02/09	3	15.93	1	15.90	15.80	2	27,864	0.01%
2022/02/07	1	15.20	2	14.90	15.20	-1	27,623	0.00%
2022/01/26	1	14.65	0	0.00	14.50	1	27,589	0.00%
2022/01/25	0	0.00	1	14.55	14.55	-1	27,559	0.00%
2022/01/24	0	0.00	15	15.06	15.10	-15	27,457	-0.05%
2022/01/21	1	15.70	0	0.00	15.20	1	27,369	0.00%
2022/01/20	2	15.95	2	15.85	15.90	0	27,294	0.00%
2022/01/19	4	15.74	0	0.00	15.90	4	27,158	0.01%
2022/01/18	5	15.70	12	15.46	15.45	-7	26,875	-0.03%
2022/01/17	0	0.00	1	15.60	15.60	-1	26,650	0.00%
2022/01/14	0	0.00	2	15.05	15.10	-2	26,521	-0.01%
2022/01/13	2	15.55	4	15.45	15.40	-2	26,353	-0.01%
2022/01/12	1	15.45	0	0.00	15.45	1	26,206	0.00%
2022/01/11	1	15.40	1	15.50	15.60	0	26,081	0.00%
2022/01/10	2	15.98	7	16.10	15.95	-5	25,781	-0.02%
2022/01/07	1	15.60	3	15.90	15.90	-2	25,498	-0.01%
2022/01/06	4	16.50	60	16.62	16.45	-56	24,917	-0.22%
2022/01/05	6	16.84	0	0.00	16.60	6	24,579	0.02%
2022/01/04	44	17.11	2	16.90	17.35	42	24,111	0.17%
2022/01/03	60	17.47	11	17.41	17.25	49	23,467	0.21%
2021/12/30	10	17.37	31	17.46	17.25	-21	22,835	-0.09%
2021/12/29	93	18.45	82	18.62	17.95	11	21,924	0.05%
2021/12/28	28	17.72	269	18.05	18.05	-241	19,117	-1.26%	大賣/鉅額交易
2021/12/27	257	17.81	43	17.73	17.85	214	16,503	1.30%	大買/鉅額交易
2021/12/24	25	16.07	19	16.18	16.25	6	14,990	0.04%
2021/12/23	19	15.42	18	15.36	15.45	1	13,815	0.01%
2021/12/22	3	15.23	1	15.35	15.00	2	13,471	0.01%
2021/12/21	0	0.00	15	14.80	15.20	-15	13,219	-0.11%
2021/12/20	10	15.18	14	15.40	15.25	-4	12,839	-0.03%
2021/12/17	150	15.92	130	15.97	15.65	20	12,313	0.16%	大買/大賣/
2021/12/16	20	15.02	32	15.13	15.30	-12	10,557	-0.11%
2021/12/15	0	0.00	3	14.17	14.80	-3	9,453	-0.03%
2021/12/14	18	14.01	3.5	14.14	13.80	14.5	9,069	0.16%
2021/12/13	14.5	14.49	2	14.35	14.50	12.5	8,825	0.14%
2021/12/10	1	13.60	0	0.00	13.65	1	8,406	0.01%
2021/12/08	1	13.75	2	13.75	13.65	-1	8,131	-0.01%
2021/12/06	10	13.60	0	0.00	13.85	10	7,969	0.13%
2021/12/03	2	13.75	0	0.00	13.65	2	7,865	0.03%
2021/11/30	3	13.65	1	13.75	13.60	2	7,720	0.03%
2021/11/29	0	0.00	11	13.31	13.45	-11	7,634	-0.14%
2021/11/26	10	13.70	10	13.80	13.65	0	7,492	0.00%
2021/11/25	8	14.20	5	14.19	13.95	3	7,324	0.04%
2021/11/24	1	14.75	27	14.23	14.40	-26	7,084	-0.37%
2021/11/23	23	15.42	16	15.18	14.70	7	6,508	0.11%
2021/11/22	14	15.10	10	15.15	15.15	4	5,260	0.08%
2021/11/19	15	13.63	6	13.78	13.80	9	4,261	0.21%
2021/11/18	10	13.80	3	13.60	13.35	7	3,933	0.18%
2021/11/17	11	12.95	0	0.00	13.15	11	3,460	0.32%
2021/11/16	4	13.04	3	13.03	12.80	1	3,386	0.03%
2021/11/15	0	0.00	10	12.63	12.70	-10	3,221	-0.31%
2021/11/09	2	12.45	0	0.00	12.40	2	3,378	0.06%
2021/11/02	2	12.15	0	0.00	12.15	2	3,723	0.05%
2021/11/01	0	0.00	1	12.00	12.00	-1	3,837	-0.03%
2021/10/29	6	11.88	0	0.00	11.90	6	4,094	0.15%
2021/10/28	1	12.35	0	0.00	11.85	1	4,155	0.02%
2021/10/27	0	0.00	9	11.85	11.90	-9	4,149	-0.22%
2021/10/05	3	10.70	0	0.00	11.10	3	7,305	0.04%
2021/10/04	3	11.15	0	0.00	10.65	3	7,307	0.04%
2021/09/30	0	0.00	2	11.55	11.50	-2	7,437	-0.03%
2021/09/10	0	0.00	5	11.40	11.40	-5	8,213	-0.06%
2021/09/08	3	11.15	0	0.00	11.10	3	8,378	0.04%
2021/09/06	7	11.29	0	0.00	11.25	7	8,473	0.08%
2021/08/26	0	0.00	1	11.35	11.35	-1	9,106	-0.01%
2021/08/20	1	11.05	0	0.00	11.05	1	9,498	0.01%
2021/08/13	1	12.60	0	0.00	12.70	1	9,607	0.01%
2021/08/11	0	0.00	25	12.56	12.70	-25	9,684	-0.26%
2021/08/09	3	13.17	5	13.05	12.95	-2	9,817	-0.02%
2021/08/06	15	13.57	6	13.40	13.40	9	9,801	0.09%
2021/08/05	0	0.00	12	13.75	13.60	-12	9,739	-0.12%
2021/08/04	17	13.92	4	13.80	13.70	13	9,831	0.13%
2021/08/03	1	13.40	1	13.50	13.60	0	9,723	0.00%
2021/08/02	0	0.00	5	13.51	13.45	-5	9,713	-0.05%
2021/07/29	12	13.46	1	13.45	13.50	11	9,741	0.11%
2021/07/27	13	13.65	3	13.87	13.60	10	9,705	0.10%
2021/07/26	1	13.65	1	13.60	13.65	0	9,787	0.00%
2021/07/23	1	13.35	1	13.30	13.35	0	10,065	0.00%
2021/07/22	1	13.20	0	0.00	13.35	1	11,025	0.01%
2021/07/21	1	12.90	12	12.60	12.65	-11	11,192	-0.10%
2021/07/19	4	13.29	1	13.25	13.45	3	11,713	0.03%
2021/07/16	0	0.00	11	13.37	13.25	-11	12,239	-0.09%
2021/07/15	5	13.20	0	0.00	13.15	5	12,724	0.04%
2021/07/14	38	13.71	32	13.70	13.70	6	13,112	0.05%
2021/07/13	4	13.18	4	13.21	13.10	0	12,522	0.00%
2021/07/12	2	12.80	3	12.87	12.85	-1	12,326	-0.01%
2021/07/08	10	13.00	10	12.80	12.65	0	12,585	0.00%
2021/07/07	2	12.63	0	0.00	12.55	2	12,751	0.02%
2021/07/06	4	12.65	0	0.00	12.65	4	13,286	0.03%
2021/07/05	0	0.00	2	12.63	12.70	-2	13,601	-0.01%
2021/07/01	7	12.38	3	12.55	12.60	4	14,207	0.03%
2021/06/28	1	12.15	0	0.00	12.30	1	14,281	0.01%
2021/06/22	3	12.17	0	0.00	11.80	3	14,648	0.02%
2021/06/18	2	12.55	0	0.00	12.55	2	14,737	0.01%
2021/06/17	10	12.75	16	12.85	12.85	-6	15,095	-0.04%
2021/06/16	3	12.60	46	12.45	12.35	-43	15,058	-0.29%
2021/06/15	2	12.70	0	0.00	12.75	2	15,099	0.01%
2021/06/11	1	12.80	0	0.00	12.75	1	15,099	0.01%
2021/06/10	0	0.00	2	12.75	12.75	-2	15,088	-0.01%
2021/06/04	5	12.98	20	13.10	13.05	-15	14,914	-0.10%
2021/06/03	1	13.15	2	13.05	12.95	-1	14,766	-0.01%
2021/06/01	30	12.85	10	12.95	12.90	20	14,391	0.14%
2021/05/31	10	12.88	19	12.83	12.65	-9	14,318	-0.06%
2021/05/25	40	12.33	0	0.00	12.10	40	14,194	0.28%
2021/05/24	7	11.86	0	0.00	11.90	7	14,106	0.05%
2021/05/20	1	11.25	0	0.00	11.15	1	14,027	0.01%
2021/05/13	1	11.35	0	0.00	11.30	1	13,736	0.01%
2021/05/11	9	12.43	26	12.24	12.20	-17	13,499	-0.13%
2021/05/07	10	13.30	3	13.40	13.35	7	13,303	0.05%
2021/05/06	22	12.85	22	12.98	12.75	0	13,126	0.00%
2021/05/04	10	12.43	3	12.93	12.45	7	12,881	0.05%
2021/05/03	8	13.88	4	13.55	13.55	4	12,571	0.03%
2021/04/29	14	14.88	26	14.99	14.55	-12	12,313	-0.10%
2021/04/28	86	14.89	51	14.96	15.00	35	11,842	0.30%
2021/04/27	0	0.00	2	14.45	14.10	-2	10,899	-0.02%
2021/04/26	3	14.10	0	0.00	14.15	3	10,554	0.03%
2021/04/23	28	14.21	24	14.08	14.10	4	10,387	0.04%
2021/04/22	13	13.83	4	14.30	13.65	9	9,959	0.09%
2021/04/21	5	14.08	2	14.20	14.10	3	9,353	0.03%
2021/04/20	15	13.53	42	13.68	13.90	-27	8,791	-0.31%
2021/04/19	1	13.25	25	13.26	13.10	-24	8,312	-0.29%
2021/04/14	6	12.58	13	12.64	12.55	-7	9,533	-0.07%
2021/04/13	46	13.10	5	13.64	12.90	41	9,619	0.43%
2021/04/12	9	13.02	29	13.41	13.55	-20	9,385	-0.21%
2021/04/09	13	13.01	22	13.16	12.75	-9	8,853	-0.10%
2021/04/08	10	12.85	136	12.93	13.15	-126	8,505	-1.48%	大賣/鉅額交易
2021/04/07	16	12.04	70	12.27	12.35	-54	7,996	-0.68%
2021/04/06	2	11.88	6	11.87	11.90	-4	7,765	-0.05%
2021/03/30	6	11.60	0	0.00	11.65	6	7,745	0.08%
2021/03/29	2	11.65	5	11.73	11.60	-3	7,723	-0.04%
2021/03/22	1	11.55	10	11.33	11.55	-9	7,559	-0.12%
2021/03/19	1	10.90	0	0.00	10.95	1	7,184	0.01%
2021/03/18	0	0.00	4	10.78	10.85	-4	7,263	-0.06%
2021/03/17	2	10.55	0	0.00	10.55	2	7,256	0.03%
2021/03/09	0	0.00	13	10.60	10.70	-13	9,501	-0.14%
2021/03/08	0	0.00	1	10.70	10.55	-1	9,712	-0.01%
2021/03/03	0	0.00	101	10.50	10.60	-101	10,571	-0.96%	大賣/鉅額交易
2021/02/22	0	0.00	3	10.47	10.50	-3	11,464	-0.03%
2021/02/19	2	10.40	50	10.40	10.35	-48	11,439	-0.42%
2021/02/05	0	0.00	10	9.93	9.86	-10	11,699	-0.09%
2021/02/04	10	10.05	0	0.00	9.94	10	11,727	0.09%
2021/02/03	3	9.89	0	0.00	9.99	3	11,660	0.03%
2021/01/25	0	0.00	0.1	9.75	9.94	-0.1	12,778	0.00%
2021/01/21	5	9.99	10	9.86	9.70	-5	12,771	-0.04%
2021/01/20	2	10.10	0	0.00	9.70	2	12,819	0.02%
2021/01/15	0	0.00	1	10.45	10.35	-1	12,953	-0.01%
2021/01/14	1	10.60	0	0.00	10.60	1	12,902	0.01%
2021/01/13	2	10.70	0	0.00	10.60	2	13,003	0.02%
2021/01/12	1	10.70	0	0.00	10.45	1	12,972	0.01%
2021/01/11	0	0.00	1	11.10	11.05	-1	12,878	-0.01%
2021/01/08	52	11.71	47	11.56	11.15	5	13,056	0.04%
2021/01/06	0	0.00	2	11.50	11.05	-2	11,669	-0.02%
2021/01/05	0	0.00	30	11.55	11.50	-30	11,330	-0.26%
2021/01/04	0	0.00	5	11.45	11.40	-5	11,278	-0.04%
2020/12/29	3	11.45	0	0.00	11.40	3	11,271	0.03%
2020/12/28	8	11.46	0	0.00	11.55	8	11,215	0.07%
2020/12/23	2	11.05	0	0.00	11.05	2	11,129	0.02%
2020/12/22	0	0.00	1.6	11.18	11.05	-1.6	11,354	-0.01%
2020/12/21	6	11.15	0	0.00	11.15	6	11,507	0.05%
2020/12/16	0	0.00	12	11.44	11.35	-12	13,478	-0.09%
2020/12/15	0	0.00	5	11.30	11.30	-5	14,706	-0.03%
2020/12/14	0	0.00	3	11.62	11.60	-3	14,690	-0.02%
2020/12/11	45	11.32	9	11.00	11.30	36	14,594	0.25%
2020/12/10	2	11.40	2	11.40	11.35	0	14,509	0.00%
2020/12/09	3	11.60	12	11.60	11.65	-9	14,380	-0.06%
2020/12/08	5	11.48	13	11.47	11.35	-8	14,338	-0.06%
2020/12/07	30	12.13	37	12.10	11.75	-7	14,661	-0.05%
2020/12/04	33	11.75	22.6	11.89	11.95	10.4	14,153	0.07%
2020/12/03	20	11.96	32	11.73	11.50	-12	13,690	-0.09%
2020/12/02	0	0.00	5	11.45	11.45	-5	12,920	-0.04%
2020/12/01	13	11.16	4	11.50	11.25	9	12,719	0.07%
2020/11/30	8	11.15	17	11.21	11.05	-9	12,366	-0.07%
2020/11/27	25	11.00	6	11.10	10.95	19	12,234	0.16%
2020/11/26	0	0.00	4	10.88	10.90	-4	12,002	-0.03%
2020/11/25	2	10.60	1	10.75	10.65	1	11,870	0.01%
2020/11/23	3	10.63	3	10.62	10.65	0	11,737	0.00%
2020/11/20	9	10.45	4	10.45	10.60	5	11,595	0.04%
2020/11/19	3	10.15	12	10.24	10.25	-9	11,413	-0.08%
2020/11/18	2	10.10	0	0.00	10.10	2	11,527	0.02%
2020/11/10	4	10.18	0	0.00	10.05	4	11,382	0.04%
2020/11/06	12	10.28	14	10.07	10.00	-2	11,241	-0.02%
2020/11/05	2	10.00	0	0.00	10.00	2	10,591	0.02%
2020/11/04	0	0.00	2	10.30	10.20	-2	10,713	-0.02%
2020/10/30	100	10.00	0	0.00	9.95	100	10,605	0.94%
2020/10/29	20	10.00	0	0.00	10.05	20	10,597	0.19%
2020/10/28	3	10.13	0	0.00	10.05	3	10,601	0.03%
2020/10/27	0	0.00	5	10.30	10.50	-5	11,204	-0.04%
2020/10/26	0	0.00	4	10.43	10.45	-4	11,087	-0.04%
2020/10/22	133	10.00	0	0.00	10.30	133	10,948	1.21%	大買/鉅額交易
2020/10/21	4	10.13	0	0.00	10.05	4	11,164	0.04%
2020/10/16	7	10.05	16	10.42	9.98	-9	11,198	-0.08%
2020/10/14	2	9.69	2	9.82	9.74	0	10,942	0.00%
2020/10/12	2	9.80	15	9.77	9.60	-13	11,148	-0.12%
2020/10/08	17	9.91	2	9.86	9.85	15	11,158	0.13%
2020/10/06	5	9.78	1	9.79	9.79	4	11,311	0.04%
2020/10/05	3	9.62	0	0.00	9.63	3	11,424	0.03%
2020/09/30	3	9.56	0	0.00	9.51	3	11,764	0.03%
2020/09/29	1	9.50	0	0.00	9.50	1	11,815	0.01%
2020/09/28	0	0.00	3	9.87	9.80	-3	11,840	-0.03%
2020/09/25	2	9.27	1	9.40	9.26	1	12,024	0.01%
2020/09/24	5	9.66	0	0.00	9.48	5	12,040	0.04%
2020/09/23	14	10.57	2	10.50	10.10	12	12,198	0.10%
2020/09/22	8	10.50	9	10.53	10.60	-1	11,945	-0.01%
2020/09/21	73	10.92	59	11.04	10.85	14	11,753	0.12%
2020/09/18	60	9.99	140	10.48	10.80	-80	10,134	-0.79%	大賣/
2020/09/17	54	9.88	0	0.00	9.86	54	8,848	0.61%
2020/09/10	0	0.00	2	9.98	9.90	-2	8,769	-0.02%
2020/09/09	2	9.65	0	0.00	9.86	2	8,349	0.02%
2020/09/03	4	9.99	0	0.00	9.90	4	8,386	0.05%
2020/09/02	0	0.00	25	9.85	9.82	-25	8,372	-0.30%
2020/09/01	0	0.00	75	9.79	9.77	-75	8,422	-0.89%
2020/08/31	14	10.00	0	0.00	9.89	14	8,443	0.17%
2020/08/27	48	9.90	0	0.00	9.85	48	8,441	0.57%
2020/08/26	42	9.75	30	9.74	9.78	12	8,351	0.14%
2020/08/25	30	9.65	0	0.00	9.72	30	8,298	0.36%
2020/08/24	0	0.00	1	9.35	9.34	-1	8,211	-0.01%
2020/08/21	0	0.00	1	9.25	9.20	-1	8,133	-0.01%
2020/08/19	2	9.93	0	0.00	9.88	2	8,124	0.02%
2020/08/17	4	9.98	0	0.00	9.97	4	8,082	0.05%
2020/08/10	0	0.00	7	9.71	9.87	-7	8,111	-0.09%
2020/08/06	2	9.64	10	9.73	9.67	-8	8,003	-0.10%
2020/08/05	5	9.80	2	9.80	9.70	3	7,961	0.04%
2020/07/31	0	0.00	2	9.54	9.54	-2	7,993	-0.03%
2020/07/30	2	9.20	7	9.20	9.18	-5	7,465	-0.07%
2020/07/29	0	0.00	8	9.14	9.08	-8	7,520	-0.11%
2020/07/27	15	9.20	0	0.00	9.13	15	7,893	0.19%
2020/07/22	14	9.53	0	0.00	9.59	14	8,469	0.17%
2020/07/15	0	0.00	1	9.82	9.82	-1	8,154	-0.01%
2020/07/13	11	10.05	0	0.00	10.10	11	8,154	0.13%
2020/07/09	2	10.20	0	0.00	10.05	2	8,041	0.02%
2020/07/06	4	10.18	0	0.00	10.20	4	7,788	0.05%
2020/07/02	2	10.60	5	10.46	10.55	-3	7,524	-0.04%
2020/06/30	2	10.15	0	0.00	10.05	2	7,337	0.03%
2020/06/12	1	10.00	1	10.00	10.00	0	8,023	0.00%
2020/06/04	2	10.70	0	0.00	10.55	2	8,515	0.02%
2020/06/03	2	10.50	0	0.00	10.55	2	8,552	0.02%
2020/05/29	1	10.25	0	0.00	10.15	1	8,424	0.01%
2020/05/28	0	0.00	2	10.65	10.25	-2	8,508	-0.02%
2020/05/27	0	0.00	2	10.45	10.45	-2	8,486	-0.02%
2020/05/21	2	10.20	0	0.00	10.25	2	8,616	0.02%
2020/05/15	2	10.15	0	0.00	10.00	2	8,467	0.02%
2020/05/11	0	0.00	2	10.75	10.70	-2	8,395	-0.02%
2020/05/07	4	10.53	1	10.50	10.45	3	8,357	0.04%
2020/05/06	3	10.75	0	0.00	10.40	3	8,353	0.04%
2020/05/04	0	0.00	2	10.95	10.90	-2	8,245	-0.02%
2020/04/30	23	11.27	23	11.09	11.15	0	8,292	0.00%
2020/04/29	2	11.00	10	10.93	11.20	-8	8,075	-0.10%
2020/04/28	2	10.40	0	0.00	10.20	2	7,385	0.03%
2020/04/24	0	0.00	4	10.30	10.20	-4	7,691	-0.05%
2020/04/23	3	10.03	0	0.00	10.15	3	7,698	0.04%
2020/04/21	0	0.00	1	9.80	9.75	-1	7,765	-0.01%
2020/04/17	0	0.00	4	10.15	10.15	-4	7,832	-0.05%
2020/04/16	7	10.36	3	10.30	10.30	4	7,884	0.05%
2020/04/15	0	0.00	8	10.40	10.50	-8	7,899	-0.10%
2020/04/14	2	10.10	0	0.00	10.15	2	7,815	0.03%
2020/04/13	0	0.00	1	9.97	9.92	-1	8,010	-0.01%
2020/04/10	2	10.15	0	0.00	10.05	2	8,042	0.02%
2020/04/09	14	10.32	10	10.25	10.10	4	8,088	0.05%
2020/04/08	2	9.81	4	10.13	10.20	-2	7,993	-0.03%
2020/04/07	2	9.73	0	0.00	9.71	2	7,961	0.03%
2020/04/01	0	0.00	2	9.59	9.57	-2	7,695	-0.03%
2020/03/25	12	9.36	0	0.00	9.31	12	7,504	0.16%
2020/03/19	0	0.00	3	8.90	8.40	-3	7,738	-0.04%
2020/03/17	0	0.00	5	9.09	8.75	-5	7,410	-0.07%
2020/03/16	5	9.06	0	0.00	9.12	5	7,350	0.07%
2020/03/13	6	8.69	64	8.74	9.07	-58	7,390	-0.78%
2020/03/11	2	10.90	0	0.00	10.65	2	6,998	0.03%
2020/03/10	3	10.50	3	10.80	10.80	0	7,063	0.00%
2020/03/05	4	11.43	0	0.00	11.40	4	7,129	0.06%
2020/02/25	0	0.00	20	11.50	11.60	-20	6,884	-0.29%
2020/02/19	20	12.18	0	0.00	12.15	20	6,872	0.29%
2020/02/18	1	12.10	0	0.00	12.10	1	6,917	0.01%
2020/02/14	0	0.00	2	12.20	12.25	-2	6,988	-0.03%
2020/02/13	3	12.28	0	0.00	12.10	3	7,000	0.04%
2020/02/11	2	12.05	0	0.00	12.00	2	6,967	0.03%
2020/02/10	1	11.90	1	11.90	11.80	0	7,033	0.00%
2020/02/05	1	12.25	2	12.40	12.15	-1	6,992	-0.01%
2020/02/04	2	12.05	0	0.00	12.15	2	6,976	0.03%
2020/02/03	2	11.65	0	0.00	11.70	2	7,031	0.03%
2020/01/31	2	12.55	2	12.48	12.55	0	7,002	0.00%
2020/01/30	1	12.95	11	12.70	12.60	-10	7,177	-0.14%
2020/01/17	0	0.00	1	13.85	13.80	-1	6,846	-0.01%
2020/01/14	0	0.00	1	13.80	13.65	-1	7,067	-0.01%
2020/01/13	0	0.00	1	13.70	13.65	-1	7,283	-0.01%
2020/01/10	0	0.00	1	13.60	13.50	-1	7,281	-0.01%
2020/01/09	13	13.43	0	0.00	13.30	13	7,236	0.18%
2020/01/08	1	13.30	10	13.40	13.30	-9	7,257	-0.12%
2020/01/07	12	13.62	2	13.60	13.60	10	7,237	0.14%
2019/12/31	1	13.85	26	13.61	13.60	-25	6,912	-0.36%
2019/12/27	0.9	13.55	10	13.65	13.60	-9.1	7,037	-0.13%
2019/12/25	2	13.70	0	0.00	13.65	2	7,245	0.03%
2019/12/23	1	13.60	20	13.55	13.55	-19	7,655	-0.25%
2019/12/17	0	0.00	2	14.25	14.20	-2	8,068	-0.02%
2019/12/16	0	0.00	1	14.10	14.05	-1	8,198	-0.01%
2019/12/13	2	13.85	3	13.75	13.70	-1	8,408	-0.01%
2019/12/12	0	0.00	1	13.95	13.70	-1	8,474	-0.01%
2019/12/11	0	0.00	1	13.95	13.85	-1	8,503	-0.01%
2019/12/10	0	0.00	27	13.90	13.85	-27	8,577	-0.31%
2019/12/06	0	0.00	10	13.65	13.60	-10	8,714	-0.11%
2019/12/05	10	13.65	4	13.63	13.65	6	9,135	0.07%
2019/12/03	2	13.05	0	0.00	13.10	2	9,552	0.02%
2019/12/02	2	13.08	0	0.00	13.05	2	10,020	0.02%
2019/11/27	3	13.75	15	13.80	13.75	-12	10,800	-0.11%
2019/11/26	2	13.50	0	0.00	13.50	2	10,821	0.02%
2019/11/25	1	13.50	0	0.00	13.45	1	10,932	0.01%
2019/11/22	1	13.40	2	13.40	13.40	-1	10,941	-0.01%
2019/11/21	1	13.40	0	0.00	13.45	1	11,031	0.01%
2019/11/18	1	13.60	0	0.00	13.65	1	11,200	0.01%
2019/11/15	0	0.00	1	13.45	13.45	-1	11,380	-0.01%
2019/11/14	1	13.50	2	13.65	13.35	-1	11,388	-0.01%
2019/11/11	1	13.75	0	0.00	13.70	1	11,578	0.01%
2019/11/07	1	14.00	0	0.00	13.90	1	11,678	0.01%
2019/11/06	10	13.95	0	0.00	13.90	10	11,773	0.08%
2019/11/05	1	13.90	0	0.00	13.90	1	11,854	0.01%
2019/11/04	2	14.05	3	14.00	14.00	-1	12,046	-0.01%
2019/11/01	1	13.85	0	0.00	13.90	1	12,119	0.01%
2019/10/31	4	13.95	5	13.90	13.80	-1	12,287	-0.01%
2019/10/30	5	14.13	0	0.00	14.10	5	12,354	0.04%
2019/10/29	5	14.75	1	14.70	14.25	4	12,631	0.03%
2019/10/28	0	0.00	1	14.55	14.35	-1	13,860	-0.01%
2019/10/25	0	0.00	6	14.45	14.45	-6	15,184	-0.04%
2019/10/24	5	14.50	0	0.00	14.55	5	16,403	0.03%
2019/10/23	0	0.00	11	14.44	14.40	-11	16,651	-0.07%
2019/10/22	3	14.65	0	0.00	14.50	3	16,754	0.02%
2019/10/21	4	14.61	6	14.73	14.70	-2	16,867	-0.01%
2019/10/17	1	14.35	0	0.00	14.35	1	17,512	0.01%
2019/10/15	0	0.00	1	14.35	14.30	-1	18,531	-0.01%
2019/10/14	0	0.00	1	14.20	14.20	-1	19,233	-0.01%
2019/10/09	0	0.00	6	14.10	14.05	-6	19,568	-0.03%
2019/10/08	1	14.05	0	0.00	14.00	1	19,879	0.01%
2019/10/07	10	14.25	0	0.00	14.15	10	20,144	0.05%
2019/10/04	2	14.30	0	0.00	14.25	2	20,513	0.01%
2019/10/02	45	14.40	46	14.20	14.25	-1	20,614	0.00%
2019/10/01	2	14.13	2	14.00	14.20	0	21,165	0.00%
2019/09/27	3	13.87	46	13.85	13.80	-43	21,355	-0.20%
2019/09/26	6	14.17	1	14.15	14.10	5	21,462	0.02%
2019/09/25	1	14.35	17	14.44	14.20	-16	21,898	-0.07%
2019/09/24	1	14.95	0	0.00	14.70	1	22,123	0.00%
2019/09/23	12	14.80	0	0.00	14.80	12	22,101	0.05%
2019/09/20	3	14.90	0	0.00	14.85	3	22,120	0.01%
2019/09/19	25	15.09	6	15.12	15.10	19	22,014	0.09%
2019/09/18	28	15.02	6	15.10	15.15	22	21,826	0.10%
2019/09/17	0	0.00	6	14.76	14.70	-6	21,866	-0.03%
2019/09/16	10	14.80	1	15.00	14.85	9	22,126	0.04%
2019/09/12	0	0.00	2	14.95	14.95	-2	22,202	-0.01%
2019/09/11	0	0.00	9	14.88	14.80	-9	22,462	-0.04%
2019/09/10	3	14.73	0	0.00	14.85	3	22,448	0.01%
2019/09/09	6	15.13	6	15.14	15.15	0	22,287	0.00%
2019/09/06	8	14.94	14	14.96	14.90	-6	22,298	-0.03%
2019/09/05	12	14.66	0	0.00	14.65	12	22,646	0.05%
2019/09/04	7	14.97	12	14.96	14.90	-5	22,889	-0.02%
2019/09/03	39	14.70	53	14.77	14.50	-14	23,059	-0.06%
2019/09/02	27	14.69	23	14.74	14.85	4	23,075	0.02%
2019/08/30	13	14.12	2	14.15	14.10	11	23,062	0.05%
2019/08/29	7	14.14	1	14.15	13.90	6	23,347	0.03%
2019/08/28	12	13.90	1	13.90	14.05	11	23,592	0.05%
2019/08/27	8	13.70	0	0.00	13.60	8	23,997	0.03%
2019/08/26	10	13.60	0	0.00	13.55	10	24,693	0.04%
2019/08/23	3	13.77	1	13.80	13.75	2	24,843	0.01%
2019/08/21	1	14.10	0	0.00	14.05	1	25,722	0.00%
2019/08/20	2	14.08	8	14.27	14.05	-6	25,961	-0.02%
2019/08/15	0	0.00	1	13.80	13.95	-1	27,880	0.00%
2019/08/14	7	14.01	0	0.00	13.95	7	28,313	0.02%
2019/08/12	0	0.00	5	14.10	14.05	-5	29,113	-0.02%
2019/08/08	6	14.21	1	14.20	14.20	5	29,210	0.02%
2019/08/07	4	14.14	0	0.00	13.85	4	29,375	0.01%
2019/08/06	2	14.20	10	13.60	14.25	-8	29,702	-0.03%
2019/08/05	2	14.10	25	14.10	14.10	-23	29,829	-0.08%
2019/08/02	2	14.50	0	0.00	14.25	2	30,211	0.01%
2019/08/01	23	14.90	28	14.99	14.85	-5	30,700	-0.02%
2019/07/31	10	14.85	0	0.00	14.65	10	30,792	0.03%
2019/07/30	24	15.38	20	15.43	15.15	4	31,107	0.01%
2019/07/29	10	16.06	23	15.64	16.80	-13	30,188	-0.04%
2019/07/26	26	15.42	30	15.62	15.40	-4	29,306	-0.01%
2019/07/25	35	14.97	0	0.00	15.00	35	29,349	0.12%
2019/07/24	0	0.00	1	14.80	14.80	-1	29,550	0.00%
2019/07/23	5	14.95	1	14.85	14.75	4	29,796	0.01%
2019/07/22	24	15.11	40	15.17	14.75	-16	30,416	-0.05%
2019/07/19	10	14.83	0	0.00	14.70	10	32,213	0.03%
2019/07/18	3	14.72	5	14.80	14.75	-2	32,755	-0.01%
2019/07/17	30	15.05	9	14.61	15.05	21	32,844	0.06%
2019/07/16	20	14.65	17	14.57	14.40	3	32,461	0.01%
2019/07/15	0	0.00	7	14.20	14.25	-7	31,884	-0.02%
2019/07/12	0	0.00	31	14.01	13.90	-31	31,884	-0.10%
2019/07/11	4	13.86	18	14.09	14.10	-14	31,880	-0.04%
2019/07/10	0	0.00	6	14.20	13.70	-6	31,911	-0.02%
2019/07/09	0	0.00	70	14.00	13.90	-70	32,002	-0.22%
2019/07/08	82	13.95	0	0.00	13.90	82	32,393	0.25%
2019/07/05	6	13.98	4	14.08	13.90	2	32,782	0.01%
2019/07/04	54	13.80	10	13.82	13.65	44	33,194	0.13%
2019/07/03	11	13.61	52	13.65	13.60	-41	33,674	-0.12%
2019/07/02	64	13.80	36	13.51	13.90	28	33,912	0.08%
2019/07/01	13	13.16	50	13.13	13.00	-37	34,186	-0.11%
2019/06/28	3	13.18	0	0.00	13.15	3	34,594	0.01%
2019/06/27	4	13.31	0	0.00	13.30	4	35,502	0.01%
2019/06/26	2	13.15	5	13.20	13.15	-3	35,524	-0.01%
2019/06/25	7	13.28	3	13.28	13.20	4	35,477	0.01%
2019/06/24	18	13.38	20	13.45	13.25	-2	35,452	-0.01%
2019/06/21	134	14.10	54	13.99	13.80	80	35,167	0.23%	大買/
2019/06/20	4	13.83	10	13.85	13.85	-6	34,905	-0.02%
2019/06/19	2	13.75	11	13.71	13.75	-9	34,978	-0.03%
2019/06/18	0	0.00	2	13.45	13.45	-2	34,819	-0.01%
2019/06/17	15	13.40	0	0.00	13.45	15	34,950	0.04%
2019/06/14	1	13.60	11	13.50	13.40	-10	35,093	-0.03%
2019/06/13	38	13.54	3	13.73	13.35	35	34,845	0.10%
2019/06/12	4	14.13	1	14.55	14.05	3	34,322	0.01%
2019/06/11	41	14.62	10	14.51	14.40	31	34,029	0.09%
2019/06/10	5	14.24	2	14.20	14.10	3	33,635	0.01%
2019/06/06	16	13.99	0	0.00	14.00	16	33,880	0.05%
2019/06/05	2	14.35	37	14.30	14.20	-35	33,772	-0.10%
2019/06/04	2	14.40	3	14.25	14.00	-1	33,907	0.00%
2019/06/03	1	13.90	43	14.18	14.35	-42	33,753	-0.12%
2019/05/31	93	13.94	78	13.94	13.80	15	33,559	0.04%
2019/05/30	16	13.50	10	13.57	13.60	6	33,246	0.02%
2019/05/29	11	13.52	9	13.68	13.40	2	33,530	0.01%
2019/05/28	10	13.53	12	13.55	13.60	-2	33,702	-0.01%
2019/05/27	8	13.46	2	13.38	13.30	6	33,497	0.02%
2019/05/24	9	13.57	14	13.68	13.30	-5	33,556	-0.01%
2019/05/23	9	13.34	70	13.35	13.50	-61	33,378	-0.18%
2019/05/22	96	13.69	86	13.77	13.25	10	33,533	0.03%
2019/05/21	3	12.45	92	12.93	13.35	-89	32,782	-0.27%
2019/05/20	5	12.05	10	12.13	12.15	-5	32,274	-0.02%
2019/05/17	10	13.40	11	12.88	12.65	-1	31,657	0.00%
2019/05/16	5	13.29	90	13.46	13.00	-85	31,241	-0.27%
2019/05/15	35	13.61	8	13.58	13.50	27	31,125	0.09%
2019/05/14	17	13.02	40	12.79	13.40	-23	30,758	-0.07%
2019/05/13	10	13.03	55	13.09	12.90	-45	30,251	-0.15%
2019/05/10	47	13.49	71	13.45	13.45	-24	29,876	-0.08%
2019/05/09	81	13.10	19	12.96	13.10	62	29,369	0.21%
2019/05/08	9	13.96	81	13.91	14.15	-72	28,652	-0.25%
2019/05/07	83	14.42	6	14.42	14.15	77	28,319	0.27%
2019/05/06	69	14.79	23	14.91	14.40	46	27,607	0.17%
2019/05/03	16	15.12	34	15.19	15.20	-18	27,019	-0.07%
2019/05/02	188	15.50	120	15.55	15.50	68	26,524	0.26%	大買/大賣/
2019/04/30	49	14.60	90	14.60	15.05	-41	25,211	-0.16%
2019/04/29	20	14.18	0	0.00	14.25	20	24,707	0.08%
2019/04/26	13	14.17	36	14.18	14.40	-23	24,239	-0.09%
2019/04/25	195	15.15	163	14.98	14.05	32	23,259	0.14%	大買/大賣/
2019/04/24	45	14.59	15	14.62	14.90	30	20,689	0.14%
2019/04/23	6	14.09	22	14.42	14.45	-16	19,846	-0.08%
2019/04/22	15	14.43	16	14.40	14.00	-1	19,256	-0.01%
2019/04/19	1	14.00	5	14.05	14.20	-4	18,941	-0.02%
2019/04/18	8	14.24	8	14.18	13.90	0	18,673	0.00%
2019/04/17	10	14.10	28	14.38	14.05	-18	18,275	-0.10%
2019/04/16	1	14.10	21	14.11	14.40	-20	17,901	-0.11%
2019/04/15	24	14.04	12	14.01	14.00	12	17,546	0.07%
2019/04/12	106	13.96	1	14.05	13.75	105	17,019	0.62%	大買/鉅額交易
2019/04/11	122	14.28	4	14.33	14.35	118	16,422	0.72%	大買/鉅額交易
2019/04/10	58	14.61	65	14.53	14.70	-7	15,820	-0.04%
2019/04/09	58	13.59	44	13.38	13.55	14	14,688	0.10%
2019/04/08	41	13.77	22	14.16	14.20	19	13,866	0.14%
2019/04/03	31	12.94	1	12.85	12.95	30	13,261	0.23%
2019/04/02	12	11.94	0	0.00	11.80	12	12,276	0.10%
2019/04/01	9	11.38	53	11.39	11.75	-44	11,401	-0.39%
2019/03/29	4	10.63	3	10.68	10.70	1	10,363	0.01%
2019/03/27	7	10.66	6	10.63	10.45	1	10,152	0.01%
2019/03/26	29	10.53	2	10.58	10.65	27	9,996	0.27%
2019/03/25	0	0.00	1	10.25	10.25	-1	9,767	-0.01%
2019/03/22	7	10.54	2	10.95	10.45	5	9,623	0.05%
2019/03/21	5	10.85	6	10.85	10.80	-1	9,399	-0.01%
2019/03/20	6	10.50	1	10.50	10.75	5	9,142	0.05%
2019/03/19	2	10.90	2	10.75	10.35	0	8,895	0.00%
2019/03/18	4	10.78	0	0.00	10.65	4	8,607	0.05%
2019/03/15	2	11.05	0	0.00	10.85	2	8,374	0.02%
2019/03/14	1	10.90	18	11.13	10.90	-17	8,140	-0.21%
2019/03/13	9	11.54	8	11.56	11.20	1	7,965	0.01%
2019/03/12	33	11.28	23	11.52	11.25	10	7,702	0.13%
2019/03/11	17	11.17	5	11.11	11.20	12	7,154	0.17%
2019/03/08	12	10.36	10	10.70	11.10	2	6,810	0.03%
2019/03/07	10	10.33	10	10.45	10.30	0	6,239	0.00%
2019/03/06	11	10.49	21	10.79	10.50	-10	6,011	-0.17%
2019/03/05	2	10.85	23	10.55	10.25	-21	5,669	-0.37%
2019/03/04	39	10.72	36	10.77	10.70	3	5,254	0.06%
2019/02/27	5	10.82	20	10.84	10.95	-15	4,712	-0.32%
2019/02/26	8	9.93	9	9.99	9.99	-1	3,802	-0.03%
2019/02/25	48	10.14	140	10.14	10.00	-92	3,698	-2.49%	大賣/
2019/02/22	2	10.00	50	9.99	9.75	-48	3,436	-1.40%
2019/02/21	44	9.69	46.1	9.76	9.95	-2.1	3,046	-0.07%
2019/02/20	42	8.58	0	0.00	9.05	42	2,287	1.84%
2019/02/19	10	8.23	0	0.00	8.23	10	1,956	0.51%
2019/01/17	0	0.00	1	7.17	7.15	-1	1,909	-0.05%
2019/01/15	0	0.00	2	7.00	7.10	-2	1,910	-0.10%
2019/01/14	0.1	6.60	0	0.00	7.00	0.1	1,904	0.01%
2019/01/08	2	7.35	0	0.00	7.32	2	1,866	0.11%
2019/01/03	12	7.46	12	7.37	7.36	0	1,900	0.00%
2018/12/20	0	0.00	5	7.56	7.54	-5	1,892	-0.26%
2018/12/12	0	0.00	30	8.10	8.01	-30	1,846	-1.62%
2018/12/04	10	8.45	10	8.59	8.48	0	1,752	0.00%
2018/11/29	16	8.31	16	8.22	8.22	0	1,661	0.00%
2018/11/22	0	0.00	11	8.21	8.05	-11	1,569	-0.70%
2018/11/16	30	8.25	0	0.00	8.23	30	1,349	2.22%
2018/11/15	11	7.96	7	8.08	8.29	4	1,288	0.31%
2018/11/14	7	7.80	0	0.00	7.75	7	1,204	0.58%
2018/10/12	0	0.00	29.1	6.28	6.32	-29.1	1,239	-2.34%
2018/10/08	0	0.00	4	7.05	7.03	-4	1,221	-0.33%
2018/10/03	2	7.30	0	0.00	7.26	2	1,211	0.17%
2018/10/01	0	0.00	1	7.47	7.45	-1	1,253	-0.08%
2018/09/27	0	0.00	1	7.50	7.48	-1	1,285	-0.08%
2018/09/26	0	0.00	5	7.55	7.51	-5	1,295	-0.39%
2018/08/29	0	0.00	3	8.61	8.56	-3	1,496	-0.20%
2018/08/16	3	8.31	0	0.00	8.31	3	2,260	0.13%
2018/08/15	0	0.00	5	8.37	8.18	-5	2,245	-0.22%
2018/08/10	5	8.68	0	0.00	8.67	5	2,175	0.23%
2018/08/03	1	8.94	0	0.00	8.85	1	2,082	0.05%
2018/08/02	2	8.83	38	8.90	8.81	-36	2,070	-1.74%
2018/08/01	7	9.02	5	9.12	9.08	2	2,040	0.10%
2018/07/31	0	0.00	20	8.74	8.60	-20	1,985	-1.01%
2018/07/30	19	8.51	0	0.00	8.69	19	1,973	0.96%
2018/07/27	0	0.00	7	8.50	8.47	-7	1,940	-0.36%
2018/07/25	10	8.52	0	0.00	8.50	10	1,932	0.52%
2018/07/24	5	8.25	0	0.00	8.30	5	1,911	0.26%
2018/07/23	10	8.30	0	0.00	8.26	10	1,911	0.52%
2018/07/20	10	8.37	0	0.00	8.30	10	1,916	0.52%
2018/07/19	8	8.34	0	0.00	8.35	8	1,925	0.42%
2018/07/18	2	8.48	0	0.00	8.50	2	1,947	0.10%
2018/07/17	8	8.56	0	0.00	8.49	8	1,956	0.41%
2018/07/13	4	8.38	0	0.00	8.37	4	1,946	0.21%
2018/06/27	2	8.38	0	0.00	8.32	2	1,881	0.11%
2018/06/15	0	0.00	3	8.79	8.72	-3	1,865	-0.16%
2018/06/14	3	8.70	0	0.00	8.57	3	1,861	0.16%
2018/06/12	8	8.82	0	0.00	8.86	8	1,825	0.44%
2018/06/11	0	0.00	14	9.16	9.05	-14	1,804	-0.78%
2018/06/07	9	9.01	25	9.08	9.02	-16	1,753	-0.91%
2018/06/06	3	9.09	12	9.22	9.12	-9	1,720	-0.52%
2018/06/05	10	9.32	42	9.39	9.36	-32	1,642	-1.95%
2018/06/04	0	0.00	51	8.63	8.74	-51	1,457	-3.50%
2018/06/01	0	0.00	72	8.93	8.78	-72	1,409	-5.11%
2018/05/31	143	9.30	26	9.22	9.13	117	1,338	8.74%	大買/鉅額交易
2018/05/30	117	8.41	45	8.65	8.71	72	1,136	6.34%	大買/
2018/05/22	10	7.08	0	0.00	7.08	10	826	1.21%
2018/05/16	0	0.00	4	7.13	7.15	-4	864	-0.46%
2018/05/15	0	0.00	9	7.10	7.13	-9	879	-1.02%
2018/05/14	4	7.23	1	7.12	7.21	3	948	0.32%
2018/05/10	0	0.00	5	7.12	7.10	-5	973	-0.51%
2018/05/07	5	6.90	0	0.00	6.92	5	986	0.51%
2018/04/26	7	7.06	0	0.00	6.99	7	1,074	0.65%
2018/04/25	0	0.00	5	6.80	7.17	-5	1,080	-0.46%
2018/04/24	10	6.85	0	0.00	6.90	10	1,078	0.93%
2018/04/23	10	7.35	0	0.00	7.21	10	1,064	0.94%
2018/04/20	42	7.45	0	0.00	7.43	42	1,072	3.91%
2018/04/19	0	0.00	6	7.51	7.50	-6	1,078	-0.56%
2018/04/11	4	7.80	0	0.00	7.83	4	1,105	0.36%
2018/04/09	5	7.88	0	0.00	7.88	5	1,150	0.43%
2018/04/02	0	0.00	19	8.09	8.10	-19	1,156	-1.64%
2018/03/26	10	7.98	0	0.00	8.00	10	1,205	0.83%
2018/03/23	34	8.03	0	0.00	8.04	34	1,213	2.80%
2018/03/22	5	8.16	0	0.00	8.15	5	1,206	0.41%
2018/03/21	28	8.16	0	0.00	8.18	28	1,210	2.31%
2018/03/20	5	8.14	0	0.00	8.19	5	1,218	0.41%
2018/03/19	9	8.21	0	0.00	8.20	9	1,252	0.72%
2018/03/16	2	8.28	0	0.00	8.26	2	1,273	0.16%
2018/03/14	0	0.00	22	8.25	8.26	-22	1,341	-1.64%
2018/03/12	1	8.13	0	0.00	8.15	1	1,467	0.07%
2018/03/02	11	8.34	0	0.00	8.38	11	1,763	0.62%
2018/03/01	8	8.45	0	0.00	8.49	8	1,795	0.45%
2018/02/26	0	0.00	41	8.39	8.40	-41	1,854	-2.21%
2018/02/22	0	0.00	9	8.19	8.24	-9	1,967	-0.46%
2018/02/21	0	0.00	48	8.16	8.17	-48	2,028	-2.37%
2018/02/07	7	8.16	13	8.16	8.01	-6	2,436	-0.25%
2018/02/06	66	8.05	17	7.98	7.85	49	2,507	1.95%
2018/02/05	9	8.62	0	0.00	8.67	9	2,609	0.34%
2018/02/02	19	8.99	0	0.00	8.94	19	2,737	0.69%
2018/02/01	15	9.02	25	9.03	9.02	-10	3,112	-0.32%
2018/01/22	0	0.00	3	9.25	9.15	-3	3,565	-0.08%
2018/01/18	0	0.00	1	9.30	9.25	-1	3,708	-0.03%
2018/01/17	5	9.37	0	0.00	9.34	5	3,757	0.13%
2018/01/04	0	0.00	5	9.47	9.45	-5	3,960	-0.13%