僑威 (3078)-中國信託-新竹券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
67.2
漲跌
▼0.2
漲幅
-0.30%
成交量
1,279張
產業
上櫃電子零組件類股
532人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	67.40	1	68.30	67.20	0	1,416	0.00%
2024/12/13	1	67.90	0	0.00	66.90	1	1,387	0.07%
2024/12/12	1	70.30	12	70.05	69.70	-11	1,337	-0.82%
2024/12/11	1	69.80	0	0.00	70.20	1	1,302	0.08%
2024/12/10	1	70.80	1.5	70.33	70.00	-0.5	1,276	-0.04%
2024/12/09	0	0.00	3	69.87	69.50	-3	1,225	-0.24%
2024/12/06	16.3	71.46	15	71.33	70.40	1.3	1,175	0.11%
2024/12/05	16	69.66	12	70.09	70.40	4	1,048	0.38%
2024/12/04	29	68.03	10	69.50	70.20	19	893	2.13%
2024/12/03	1	64.20	0	0.00	64.20	1	700	0.14%
2024/12/02	1	64.50	0	0.00	63.70	1	701	0.14%
2024/11/29	0	0.00	3	64.83	65.00	-3	699	-0.43%
2024/11/27	1	64.10	0	0.00	63.40	1	710	0.14%
2024/11/26	0	0.00	2	64.60	64.20	-2	743	-0.27%
2024/11/25	11	63.76	0	0.00	64.10	11	734	1.50%
2024/11/22	36	63.05	0	0.00	63.70	36	736	4.89%
2024/11/21	0	0.00	3	61.00	60.90	-3	694	-0.43%
2024/11/20	1	61.70	6	61.65	60.70	-5	697	-0.72%
2024/11/15	0.1	59.90	0	0.00	59.80	0.1	708	0.01%
2024/11/13	5	60.20	0	0.00	60.10	5	712	0.70%
2024/11/12	13	60.08	0	0.00	59.90	13	718	1.81%
2024/11/08	2.1	61.73	0	0.00	61.40	2.1	711	0.30%
2024/11/07	4	62.10	5	63.00	62.50	-1	703	-0.14%
2024/11/05	5	61.04	1	61.50	61.00	4	688	0.58%
2024/11/01	0.1	61.60	0	0.00	62.00	0.1	744	0.01%
2024/10/29	0.1	63.30	1	61.80	62.00	-0.9	781	-0.12%
2024/10/22	0.1	64.80	0	0.00	64.80	0.1	871	0.01%
2024/10/15	0.1	65.10	0	0.00	63.90	0.1	932	0.01%
2024/10/14	1	63.00	0	0.00	63.50	1	931	0.11%
2024/10/08	0.1	67.20	0	0.00	66.40	0.1	976	0.01%
2024/10/04	0	0.00	3	66.10	65.80	-3	989	-0.30%
2024/10/01	0.1	66.80	0	0.00	66.40	0.1	1,009	0.01%
2024/09/30	0.1	67.10	0	0.00	66.40	0.1	1,014	0.01%
2024/09/26	0	0.00	2	67.60	67.20	-2	1,026	-0.19%
2024/09/23	0.1	66.00	0	0.00	67.60	0.1	1,023	0.01%
2024/09/20	1	65.70	0	0.00	65.40	1	1,013	0.10%
2024/09/16	0.1	64.60	5	64.60	65.00	-4.9	1,028	-0.48%
2024/09/10	1	63.80	0	0.00	62.80	1	1,074	0.09%
2024/09/09	0.1	64.00	0	0.00	64.50	0.1	1,079	0.01%
2024/09/06	1	63.90	0	0.00	64.80	1	1,093	0.09%
2024/09/05	1.1	64.14	0	0.00	63.90	1.1	1,104	0.10%
2024/09/03	1	67.10	0	0.00	67.10	1	1,136	0.09%
2024/09/02	0.1	67.90	0	0.00	67.80	0.1	1,138	0.01%
2024/08/29	2.1	66.23	1	66.10	66.50	1.1	1,116	0.10%
2024/08/28	2	71.05	0	0.00	71.00	2	1,102	0.18%
2024/08/26	0	0.00	2	72.20	71.90	-2	1,066	-0.19%
2024/08/22	0.1	71.90	0	0.00	71.10	0.1	1,069	0.01%
2024/08/21	1	70.70	1	70.40	71.10	0	1,083	0.00%
2024/08/15	0.1	68.60	0	0.00	68.70	0.1	1,074	0.01%
2024/08/14	1	68.00	0	0.00	68.40	1	1,079	0.09%
2024/08/13	1	66.90	0.1	66.10	67.40	0.9	1,073	0.09%
2024/08/08	0.1	64.50	0	0.00	64.30	0.1	1,075	0.01%
2024/08/07	0	0.00	2	65.50	65.30	-2	1,078	-0.19%
2024/08/05	0.1	64.00	0	0.00	62.10	0.1	1,063	0.01%
2024/08/01	0.1	68.00	0	0.00	69.20	0.1	1,037	0.01%
2024/07/29	0.1	68.20	0	0.00	64.30	0.1	1,045	0.01%
2024/07/22	5.1	68.65	3	68.97	68.50	2.1	1,000	0.21%
2024/07/19	0.1	72.00	2	72.45	71.20	-1.9	982	-0.19%
2024/07/18	0.1	73.00	0	0.00	73.00	0.1	977	0.01%
2024/07/16	0	0.00	1	74.00	73.70	-1	1,003	-0.10%
2024/07/15	0.1	73.90	0	0.00	73.80	0.1	1,022	0.01%
2024/07/11	0	0.00	1	73.70	73.70	-1	1,031	-0.10%
2024/07/10	0	0.00	1	74.70	74.40	-1	1,032	-0.10%
2024/07/08	2.1	76.73	3	76.70	77.40	-0.9	1,017	-0.09%
2024/07/05	0	0.00	1	77.40	77.30	-1	1,026	-0.10%
2024/07/03	0	0.00	3	76.50	76.60	-3	1,049	-0.29%
2024/07/01	0.2	75.70	0	0.00	75.80	0.2	1,065	0.02%
2024/06/24	0	0.00	2	76.60	76.10	-2	1,101	-0.18%
2024/06/21	2	76.00	0	0.00	76.40	2	1,122	0.18%
2024/06/20	0	0.00	4	75.75	76.20	-4	1,131	-0.35%
2024/06/19	0	0.00	2	74.80	74.90	-2	1,146	-0.17%
2024/06/18	0	0.00	1	75.30	75.30	-1	1,161	-0.09%
2024/06/17	0	0.00	3	75.50	75.30	-3	1,222	-0.25%
2024/06/14	3	74.50	2	74.45	74.50	1	1,222	0.08%
2024/06/13	0	0.00	4	74.70	74.50	-4	1,247	-0.32%
2024/06/06	0	0.00	1	76.00	76.40	-1	1,330	-0.08%
2024/06/04	0	0.00	2	76.60	76.70	-2	1,484	-0.13%
2024/05/31	1	75.90	30	75.90	75.90	-29	1,819	-1.59%
2024/05/30	1	76.30	50	76.44	76.00	-49	1,849	-2.65%
2024/05/27	0	0.00	5	77.24	77.40	-5	1,937	-0.26%
2024/05/23	1	75.80	0	0.00	75.90	1	2,008	0.05%
2024/05/14	2	75.50	2	75.40	75.60	0	2,306	0.00%
2024/05/13	0	0.00	1	76.40	75.40	-1	2,325	-0.04%
2024/05/10	1	75.70	0	0.00	76.10	1	2,340	0.04%
2024/05/09	2	77.00	0	0.00	76.40	2	2,341	0.09%
2024/05/08	1	77.50	0	0.00	77.50	1	2,338	0.04%
2024/05/07	2	75.55	12	76.21	76.40	-10	2,331	-0.43%
2024/05/02	2	77.15	0	0.00	77.10	2	2,346	0.09%
2024/04/30	0	0.00	1	75.20	75.60	-1	2,342	-0.04%
2024/04/29	0	0.00	2	74.70	75.40	-2	2,352	-0.09%
2024/04/23	0	0.00	2	73.70	73.50	-2	2,411	-0.08%
2024/04/22	1	73.70	0	0.00	73.50	1	2,419	0.04%
2024/04/18	3	77.00	4	78.00	78.20	-1	2,407	-0.04%
2024/04/16	1	77.50	1	77.10	77.10	0	2,461	0.00%
2024/04/15	0	0.00	16.1	78.80	78.60	-16.1	2,593	-0.62%
2024/04/12	0	0.00	4	78.80	78.80	-4	2,613	-0.15%
2024/04/11	0	0.00	0.1	78.10	77.80	-0.1	2,626	0.00%
2024/04/10	20	78.20	0.1	78.20	78.10	19.9	2,709	0.73%
2024/04/03	18	79.09	0	0.00	79.10	18	2,800	0.64%
2024/04/01	20	79.40	0	0.00	79.50	20	2,941	0.68%
2024/03/27	2	79.35	0	0.00	79.70	2	3,001	0.07%
2024/03/26	11	79.73	0	0.00	79.10	11	3,020	0.36%
2024/03/25	10	80.94	2	80.80	80.50	8	3,034	0.26%
2024/03/22	2	80.80	0.1	81.00	81.00	1.9	3,053	0.06%
2024/03/21	1	81.70	3	81.87	81.60	-2	3,060	-0.07%
2024/03/20	1.1	81.87	1	81.90	82.00	0.1	3,106	0.00%
2024/03/19	4	80.55	0	0.00	80.70	4	3,113	0.13%
2024/03/18	4	80.48	10	80.50	80.50	-6	3,196	-0.19%
2024/03/14	12	79.76	16	79.34	79.30	-4	3,542	-0.11%
2024/03/13	5	77.70	1	77.70	77.80	4	4,053	0.10%
2024/03/12	0	0.00	4	78.40	78.40	-4	4,126	-0.10%
2024/03/11	14	77.59	5.1	77.11	77.90	8.9	4,156	0.21%
2024/03/08	24	80.40	0	0.00	79.30	24	4,164	0.58%
2024/03/07	5	82.32	0	0.00	81.60	5	4,190	0.12%
2024/03/06	5.1	85.05	6	85.52	84.00	-0.9	4,129	-0.02%
2024/03/04	0	0.00	15	83.40	83.00	-15	3,982	-0.38%
2024/03/01	0	0.00	0.1	83.20	82.70	-0.1	3,988	0.00%
2024/02/29	3	82.00	0	0.00	82.00	3	4,057	0.07%
2024/02/27	2	83.05	10	81.60	81.80	-8	4,194	-0.19%
2024/02/26	0	0.00	1	82.90	83.10	-1	5,009	-0.02%
2024/02/22	0	0.00	2	82.10	82.70	-2	5,356	-0.04%
2024/02/21	1	83.00	2	82.35	82.40	-1	5,444	-0.02%
2024/02/19	1	83.00	1	83.30	83.20	0	5,496	0.00%
2024/02/16	1	82.70	23	82.50	83.10	-22	5,588	-0.39%
2024/02/15	0	0.00	7	81.20	82.20	-7	5,724	-0.12%
2024/02/05	0	0.00	8.1	80.18	79.80	-8.1	5,823	-0.14%
2024/02/01	9	78.84	30	79.42	79.00	-21	5,946	-0.35%
2024/01/31	18	79.50	0	0.00	78.80	18	6,057	0.30%
2024/01/30	6.1	79.40	10	79.70	79.80	-3.9	6,199	-0.06%
2024/01/25	0	0.00	2.1	79.31	79.10	-2.1	6,364	-0.03%
2024/01/24	0	0.00	1	80.60	80.10	-1	6,443	-0.02%
2024/01/22	2	80.50	29.1	79.76	80.70	-27.1	6,667	-0.41%
2024/01/19	12	78.70	0	0.00	78.70	12	6,846	0.18%
2024/01/17	16	78.23	0	0.00	77.80	16	7,288	0.22%
2024/01/15	5	79.20	6	79.20	79.10	-1	7,510	-0.01%
2024/01/12	1	79.00	0	0.00	78.00	1	7,564	0.01%
2024/01/11	1	78.80	7	78.80	79.00	-6	7,620	-0.08%
2024/01/10	7	77.83	2	77.75	77.40	5	7,775	0.06%
2024/01/09	15	79.55	17.2	78.60	78.30	-2.2	8,039	-0.03%
2024/01/08	1	81.70	5	81.30	81.30	-4	8,046	-0.05%
2024/01/03	19	83.40	0	0.00	83.00	19	8,692	0.22%
2023/12/29	12	84.69	21	84.10	84.20	-9	8,851	-0.10%
2023/12/28	9	84.21	13	84.10	84.80	-4	8,890	-0.04%
2023/12/27	2	82.60	0	0.00	82.60	2	8,907	0.02%
2023/12/26	1	82.60	3	82.70	82.70	-2	8,961	-0.02%
2023/12/25	6	82.98	1	83.30	82.70	5	9,008	0.06%
2023/12/22	1	83.00	2	83.35	83.00	-1	9,019	-0.01%
2023/12/21	2	83.25	0	0.00	82.90	2	9,045	0.02%
2023/12/20	0.5	83.69	0	0.00	83.20	0.5	9,062	0.00%
2023/12/19	2	82.93	0	0.00	82.90	2	9,089	0.02%
2023/12/15	3	83.20	0	0.00	83.20	3	9,244	0.03%
2023/12/13	17	84.23	12	83.63	83.80	5	9,276	0.05%
2023/12/12	15	84.18	28	84.80	84.00	-13	9,315	-0.14%
2023/12/11	8.4	85.60	1	87.20	85.30	7.4	9,265	0.08%
2023/12/08	51	88.15	54.2	86.79	87.70	-3.2	9,109	-0.04%
2023/12/07	14	84.11	24	84.40	83.60	-10	8,853	-0.11%
2023/12/06	4	83.05	8	83.43	82.80	-4	8,957	-0.04%
2023/12/05	4	83.10	0.2	83.00	82.90	3.8	8,994	0.04%
2023/12/04	26	84.10	3	84.60	83.90	23	9,146	0.25%
2023/12/01	28	84.15	0	0.00	84.50	28	9,155	0.31%
2023/11/30	2	84.25	4.1	84.60	84.50	-2.1	9,201	-0.02%
2023/11/29	6	84.23	1	84.80	83.90	5	9,271	0.05%
2023/11/28	1	83.90	11	83.95	84.40	-10	9,517	-0.11%
2023/11/27	5	83.82	4	83.73	83.60	1	9,886	0.01%
2023/11/24	11	85.24	23.1	85.58	85.00	-12.1	9,861	-0.12%
2023/11/23	54.2	86.43	55.2	86.18	84.60	-0.9	9,778	-0.01%
2023/11/22	20	85.10	35	84.76	85.40	-15	9,040	-0.17%
2023/11/21	5.1	83.56	1	83.70	83.60	4.1	8,830	0.05%
2023/11/20	0	0.00	9	84.40	84.20	-9	8,932	-0.10%
2023/11/17	0	0.00	1	83.00	82.80	-1	9,002	-0.01%
2023/11/16	11	82.15	10	82.10	81.90	1	9,156	0.01%
2023/11/15	7	82.50	1	83.30	81.80	6	9,259	0.06%
2023/11/14	18	83.25	19	83.83	82.50	-1	9,568	-0.01%
2023/11/13	11.1	82.52	21	82.50	82.30	-9.9	9,744	-0.10%
2023/11/10	5	84.40	9	85.00	84.90	-4	9,948	-0.04%
2023/11/09	22	84.61	13	85.46	84.20	9	10,522	0.09%
2023/11/08	27	84.77	24	85.46	84.70	3	10,860	0.03%
2023/11/07	16.2	84.95	31	85.17	84.80	-14.8	11,106	-0.13%
2023/11/06	13	83.52	9	83.92	83.50	4	11,270	0.04%
2023/11/03	6	83.67	5	84.20	83.10	1	11,597	0.01%
2023/11/02	30	83.46	9.3	82.87	83.90	20.8	11,808	0.18%
2023/11/01	5.3	81.30	5	81.04	81.20	0.3	11,962	0.00%
2023/10/31	8	83.99	6.3	83.13	81.70	1.8	12,113	0.01%
2023/10/30	12	84.73	19	84.68	84.70	-7	12,075	-0.06%
2023/10/27	7	83.97	8	84.56	84.80	-1	12,072	-0.01%
2023/10/26	5.3	83.08	30	83.19	82.70	-24.8	12,122	-0.20%
2023/10/25	35	85.13	27	84.49	83.50	8	12,295	0.07%
2023/10/24	5	82.62	16	81.58	85.30	-11	12,105	-0.09%
2023/10/23	11	80.15	1	81.00	80.00	10	11,995	0.08%
2023/10/20	5	81.00	1	80.70	80.70	4	12,076	0.03%
2023/10/19	7	81.36	24	81.08	81.70	-17	12,162	-0.14%
2023/10/18	25	81.48	4	83.00	80.60	21	12,231	0.17%
2023/10/17	12	84.56	10	85.37	83.80	2	12,246	0.02%
2023/10/16	15	83.50	6	83.67	84.40	9	12,366	0.07%
2023/10/13	18	84.59	33	84.86	84.00	-15	13,411	-0.11%
2023/10/12	12	81.93	2	81.70	83.50	10	13,339	0.07%
2023/10/11	3	80.13	0	0.00	79.20	3	13,437	0.02%
2023/10/06	0	0.00	1	80.80	80.90	-1	13,554	-0.01%
2023/10/05	4	80.63	3	80.00	80.10	1	13,613	0.01%
2023/10/04	11	78.69	15	79.69	80.60	-4	13,649	-0.03%
2023/10/03	15	80.15	13	79.75	79.20	2	13,795	0.01%
2023/10/02	2	78.90	5	78.82	79.10	-3	13,861	-0.02%
2023/09/28	2	77.20	5	76.96	77.30	-3	13,976	-0.02%
2023/09/27	12.1	75.81	10	75.40	75.40	2.1	14,331	0.01%
2023/09/26	13	77.22	13	76.31	76.10	0	14,535	0.00%
2023/09/25	12	76.00	13	76.78	77.00	-1	14,871	-0.01%
2023/09/22	13	74.11	15.1	74.62	75.90	-2.1	15,074	-0.01%
2023/09/21	23	75.35	13.5	74.52	74.40	9.5	15,147	0.06%
2023/09/20	10	77.40	16	76.43	76.40	-6	15,341	-0.04%
2023/09/19	10	77.80	21.9	77.12	77.20	-11.9	15,572	-0.08%
2023/09/15	36.2	79.79	137	79.64	78.90	-100.8	16,147	-0.62%	大賣/
2023/09/14	14	79.12	10	80.10	79.80	4	16,256	0.02%
2023/09/13	33	77.59	17	77.72	78.20	16	16,373	0.10%
2023/09/12	27.4	79.27	23	78.00	78.00	4.4	16,841	0.03%
2023/09/11	4.2	84.05	2	83.35	81.60	2.2	16,789	0.01%
2023/09/08	4.6	82.73	4	83.10	82.50	0.6	17,020	0.00%
2023/09/07	5	83.92	4.7	84.01	83.60	0.3	17,950	0.00%
2023/09/06	3.2	83.18	2	83.80	82.80	1.2	18,724	0.01%
2023/09/05	14.5	81.00	12	81.91	82.20	2.5	18,786	0.01%
2023/09/04	3	80.70	5	80.48	80.80	-2	19,062	-0.01%
2023/09/01	7.6	83.19	4	85.38	82.00	3.6	19,547	0.02%
2023/08/31	28.8	81.87	34	82.80	85.50	-5.2	19,692	-0.03%
2023/08/30	11.2	81.38	16	81.57	81.70	-4.8	19,704	-0.02%
2023/08/29	11.2	80.03	16	79.51	79.80	-4.8	19,820	-0.02%
2023/08/28	24.6	81.11	28	80.56	78.90	-3.4	19,960	-0.02%
2023/08/25	13	81.70	16	81.93	81.70	-3	19,972	-0.02%
2023/08/24	17	82.87	17	81.21	80.40	0	20,139	0.00%
2023/08/23	26.6	84.11	28	83.26	81.80	-1.4	20,314	-0.01%
2023/08/22	32	85.94	41	84.92	84.20	-9	20,351	-0.04%
2023/08/21	14.3	84.70	16	84.86	85.30	-1.8	20,290	-0.01%
2023/08/18	45	86.77	36	84.91	84.40	9	20,559	0.04%
2023/08/17	41	87.24	24.3	87.71	89.00	16.8	20,628	0.08%
2023/08/16	24	85.63	16	86.31	86.90	8	20,446	0.04%
2023/08/15	134	85.06	11.5	85.99	84.80	122.5	20,560	0.60%	大買/鉅額交易
2023/08/14	10	83.96	39	82.99	82.40	-29	20,218	-0.14%
2023/08/11	6	82.60	9	83.90	82.20	-3	20,029	-0.01%
2023/08/10	15	81.57	8	80.48	79.70	7	19,884	0.04%
2023/08/09	41.1	85.07	23	84.75	85.40	18.1	19,734	0.09%
2023/08/08	13.3	84.10	17	83.79	84.10	-3.8	19,603	-0.02%
2023/08/07	16.9	80.19	32	81.79	83.30	-15.1	19,492	-0.08%
2023/08/04	18.3	78.89	30	80.34	81.00	-11.8	19,346	-0.06%
2023/08/02	20	78.24	99	77.98	75.70	-79	19,237	-0.41%
2023/08/01	8	78.50	1	78.10	78.60	7	19,252	0.04%
2023/07/31	22	80.54	7	79.94	78.70	15	19,297	0.08%
2023/07/28	24.5	80.32	87	80.56	81.40	-62.5	19,197	-0.33%
2023/07/27	0.3	78.70	33	79.71	78.10	-32.8	19,159	-0.17%
2023/07/26	16.3	77.89	12	76.88	76.70	4.3	19,339	0.02%
2023/07/25	15	78.23	4	78.23	77.80	11	19,469	0.06%
2023/07/24	2	77.90	5.3	78.37	77.70	-3.3	19,539	-0.02%
2023/07/21	6	79.33	10	78.85	79.90	-4	19,525	-0.02%
2023/07/20	5.3	78.32	16	77.76	78.90	-10.8	19,553	-0.05%
2023/07/19	195	76.08	48.2	77.86	76.90	146.8	19,616	0.75%	大買/鉅額交易
2023/07/18	116.2	86.92	153.3	83.57	78.90	-37.1	19,512	-0.19%	大買/大賣/
2023/07/17	60	82.99	31	86.79	87.60	29	18,885	0.15%
2023/07/14	20	79.28	6	78.65	79.70	14	18,851	0.07%
2023/07/13	1.5	77.33	11	76.77	76.30	-9.5	18,776	-0.05%
2023/07/12	11.3	75.47	16	75.93	75.70	-4.8	18,909	-0.03%
2023/07/11	12	75.12	2	75.90	74.90	10	19,029	0.05%
2023/07/10	27.1	75.43	13	74.96	74.90	14.1	18,978	0.07%
2023/07/07	15.3	78.58	46	78.55	78.60	-30.7	18,863	-0.16%
2023/07/06	14.3	80.39	18	80.51	80.00	-3.7	18,926	-0.02%
2023/07/05	22.5	83.13	13	82.72	81.70	9.5	18,912	0.05%
2023/07/04	17	80.34	7	80.30	79.90	10	18,534	0.05%
2023/07/03	12.3	79.64	32	79.71	81.20	-19.7	18,386	-0.11%
2023/06/30	16	75.69	29	76.48	76.80	-13	18,127	-0.07%
2023/06/29	6.3	75.15	3	75.17	74.80	3.3	17,944	0.02%
2023/06/28	28	76.39	11.1	77.01	75.00	16.9	17,843	0.09%
2023/06/27	13.5	77.94	13.3	76.50	75.00	0.3	17,579	0.00%
2023/06/26	7.3	79.17	8	80.15	79.60	-0.8	17,295	0.00%
2023/06/21	10.1	83.15	22	84.01	82.20	-11.9	17,029	-0.07%
2023/06/20	19	82.44	8	83.64	81.80	11	16,577	0.07%
2023/06/19	13.4	82.29	10	82.22	82.00	3.4	16,350	0.02%
2023/06/16	27	83.41	14.4	82.94	83.60	12.6	16,178	0.08%
2023/06/15	10.2	78.35	3	77.97	79.40	7.2	15,636	0.05%
2023/06/14	13.1	78.66	6	78.28	79.00	7.1	15,448	0.05%
2023/06/13	71.2	78.95	70	77.73	78.20	1.2	15,043	0.01%
2023/06/12	32	74.02	45.6	74.05	74.20	-13.6	14,123	-0.10%
2023/06/09	10	69.80	4	70.35	72.00	6	13,152	0.05%
2023/06/08	53.3	66.18	31	65.98	65.50	22.3	13,004	0.17%
2023/06/07	26	67.17	8.3	66.41	68.20	17.8	12,639	0.14%
2023/06/06	74	64.19	70	63.73	64.00	4	12,037	0.03%
2023/06/05	25	62.24	34.1	61.97	62.60	-9.1	11,588	-0.08%
2023/06/02	9	60.28	7	60.03	59.90	2	11,161	0.02%
2023/06/01	2	59.10	10	59.71	59.90	-8	10,951	-0.07%
2023/05/31	6.5	58.66	2	58.55	58.00	4.5	10,743	0.04%
2023/05/30	7.1	58.95	7	58.59	58.50	0.1	10,599	0.00%
2023/05/29	2	60.75	2.3	60.36	61.00	-0.3	10,304	0.00%
2023/05/26	7.3	57.41	12	58.04	56.80	-4.7	9,945	-0.05%
2023/05/25	4	59.13	12	59.16	58.90	-8	9,715	-0.08%
2023/05/24	7	59.93	15	60.82	59.70	-8	9,565	-0.08%
2023/05/23	39	60.02	48	59.25	59.70	-9	9,189	-0.10%
2023/05/22	7	57.63	10	57.46	57.60	-3	8,693	-0.03%
2023/05/19	40	57.73	23	56.47	55.90	17	8,549	0.20%
2023/05/18	13.1	56.24	5	56.28	57.00	8.1	8,065	0.10%
2023/05/17	13	55.44	12	55.65	56.00	1	7,791	0.01%
2023/05/16	2	54.25	5	54.90	54.30	-3	7,546	-0.04%
2023/05/15	7	53.61	19	53.46	52.70	-12	7,323	-0.16%
2023/05/12	4	54.73	10	54.38	55.00	-6	7,155	-0.08%
2023/05/11	8	52.10	10	52.33	52.00	-2	6,911	-0.03%
2023/05/10	3	53.47	3	53.93	53.70	0	6,742	0.00%
2023/05/09	1	53.90	4	55.05	53.80	-3	6,631	-0.05%
2023/05/08	4	55.65	1	55.50	55.50	3	6,492	0.05%
2023/05/05	3	54.10	13	54.48	54.30	-10	6,343	-0.16%
2023/05/04	9	55.02	7	55.39	55.60	2	6,216	0.03%
2023/05/03	27	56.75	16	56.75	56.60	11	6,033	0.18%
2023/05/02	9	56.79	12	57.11	56.90	-3	5,775	-0.05%
2023/04/28	17	54.44	11	54.36	54.40	6	5,440	0.11%
2023/04/27	9	53.01	3	52.33	52.30	6	5,192	0.12%
2023/04/26	2	50.70	11.6	50.93	50.90	-9.6	4,991	-0.19%
2023/04/25	8	52.49	2	51.50	52.00	6	4,840	0.12%
2023/04/24	8	53.35	3	54.03	53.10	5	4,661	0.11%
2023/04/21	12	52.88	18	53.69	51.50	-6	4,400	-0.14%
2023/04/20	49	56.98	21	56.68	54.70	28	4,074	0.69%
2023/04/19	4	55.85	14	55.87	56.70	-10	3,489	-0.29%
2023/04/18	24	52.55	0	0.00	51.60	24	3,111	0.77%
2023/04/17	2	52.25	12	52.57	53.40	-10	2,863	-0.35%
2023/04/14	10	49.97	19	50.51	49.35	-9	2,510	-0.36%
2023/04/13	19	48.98	1	47.80	48.00	18	2,258	0.80%
2023/04/12	11	49.48	1	49.75	49.55	10	2,122	0.47%
2023/04/11	1	47.95	7	47.11	48.45	-6	1,952	-0.31%
2023/04/10	12	46.28	32	45.38	45.60	-20	1,676	-1.19%
2023/04/07	4	42.85	0	0.00	42.85	4	1,484	0.27%
2023/04/06	9.6	43.83	0	0.00	43.60	9.6	1,425	0.67%
2023/03/31	10	44.33	3	43.38	44.30	7	1,330	0.53%
2023/03/30	1	41.95	1	41.90	41.95	0	1,203	0.00%
2023/03/29	0	0.00	1	40.75	40.65	-1	1,133	-0.09%
2023/03/28	1	40.20	3	39.92	40.20	-2	1,092	-0.18%
2023/03/27	1	39.90	3	40.13	39.80	-2	1,048	-0.19%
2023/03/23	1	39.00	1	38.80	38.80	0	991	0.00%
2023/03/22	6	38.81	0	0.00	38.80	6	969	0.62%
2023/03/21	1	39.15	3	39.02	39.10	-2	942	-0.21%
2023/03/20	1	38.05	7	38.70	38.10	-6	901	-0.67%
2023/03/17	10	37.93	3	37.95	37.70	7	864	0.81%
2023/03/15	16	37.43	8	36.10	36.10	8	741	1.08%
2023/03/14	2	35.30	2	36.10	36.45	0	637	0.00%
2023/03/13	10	35.42	10	35.76	35.55	0	613	0.00%
2023/03/09	0	0.00	1	35.20	34.60	-1	568	-0.18%
2023/03/08	0	0.00	1	33.75	34.90	-1	565	-0.18%
2023/03/07	1	34.15	0	0.00	33.95	1	548	0.18%
2023/03/06	5	33.90	2	33.38	33.90	3	540	0.56%
2023/03/02	1	33.00	0	0.00	32.75	1	512	0.20%
2023/03/01	1	32.60	1	32.90	32.90	0	509	0.00%
2023/02/24	2	32.60	0	0.00	32.45	2	504	0.40%
2023/02/21	2	33.55	3	33.88	33.85	-1	474	-0.21%
2023/02/16	1	31.00	0	0.00	31.60	1	362	0.28%
2023/02/15	2	31.15	2	31.60	31.25	0	355	0.00%
2023/02/10	1	29.80	0	0.00	29.65	1	329	0.30%
2023/02/06	2	29.30	0	0.00	29.35	2	330	0.61%
2023/02/02	0	0.00	0.2	29.40	29.55	-0.2	332	-0.06%
2023/01/30	0	0.00	1	28.80	28.85	-1	320	-0.31%
2023/01/10	0	0.00	1	28.85	28.90	-1	327	-0.30%
2023/01/05	1	28.45	0	0.00	28.40	1	335	0.30%
2022/12/29	2	28.05	0	0.00	28.05	2	335	0.60%
2022/12/15	0	0.00	2	29.35	29.15	-2	308	-0.65%
2022/12/08	1	27.70	0	0.00	27.90	1	285	0.35%
2022/12/02	1	27.90	0	0.00	27.85	1	264	0.38%
2022/11/25	0	0.00	5	26.65	26.65	-5	245	-2.04%
2022/11/22	1	26.20	0	0.00	26.30	1	249	0.40%
2022/11/18	0	0.00	1	26.90	26.90	-1	263	-0.38%
2022/11/16	6	26.48	1	26.35	26.35	5	278	1.80%
2022/11/10	1	25.65	1	25.50	25.50	0	278	0.00%
2022/10/13	0	0.00	3	25.40	24.85	-3	243	-1.23%
2022/09/28	0	0.00	11	27.95	27.55	-11	243	-4.51%
2022/09/12	1	30.15	0	0.00	30.20	1	277	0.36%
2022/09/07	3	29.22	0	0.00	29.05	3	283	1.06%
2022/08/23	0	0.00	10	35.50	35.50	-10	262	-3.81%
2022/08/18	10	35.40	0	0.00	35.60	10	248	4.02%
2022/07/12	2	29.23	0	0.00	29.25	2	263	0.76%
2022/07/07	0.1	29.85	0	0.00	29.95	0.1	263	0.04%
2022/07/04	0	0.00	2	29.65	29.70	-2	270	-0.74%
2022/06/30	3	33.03	0	0.00	32.70	3	257	1.17%
2022/05/24	0	0.00	5	35.10	35.00	-5	409	-1.22%
2022/05/18	2	35.05	0	0.00	35.10	2	431	0.46%
2022/05/16	5	34.00	0	0.00	33.90	5	441	1.13%
2022/05/13	1	33.80	0	0.00	33.85	1	443	0.23%
2022/05/05	2	36.20	2	35.90	35.90	0	447	0.00%
2022/05/04	0	0.00	2	35.75	35.75	-2	452	-0.44%
2022/05/03	0	0.00	8	35.71	35.70	-8	457	-1.75%
2022/04/29	2	35.75	1	35.70	35.70	1	463	0.22%
2022/04/27	1	35.30	0	0.00	35.30	1	468	0.21%
2022/04/26	0	0.00	1	36.25	36.25	-1	463	-0.22%
2022/04/19	10	36.46	0	0.00	36.70	10	462	2.16%
2022/04/08	0	0.00	1	37.60	37.60	-1	480	-0.21%
2022/04/07	1	38.00	0	0.00	37.45	1	485	0.21%
2022/04/06	10	38.18	1	38.00	38.00	9	492	1.83%
2022/04/01	1	37.70	0	0.00	37.80	1	492	0.20%
2022/03/10	2	36.38	0	0.00	36.60	2	570	0.35%
2022/03/08	0	0.00	5	38.52	37.60	-5	554	-0.90%
2022/03/01	5	39.22	0	0.00	39.20	5	662	0.76%
2022/02/22	1	39.15	0	0.00	38.90	1	948	0.11%
2022/02/18	0	0.00	1	39.60	39.45	-1	953	-0.10%
2022/01/19	0	0.00	5	39.00	39.15	-5	1,037	-0.48%
2022/01/18	0	0.00	1	39.05	39.05	-1	1,044	-0.10%
2022/01/17	5	39.15	15	39.32	39.15	-10	1,051	-0.95%
2022/01/03	0	0.00	2	39.63	39.50	-2	1,089	-0.18%
2021/12/27	1	39.40	0	0.00	39.45	1	1,122	0.09%
2021/12/24	0	0.00	2	39.20	38.90	-2	1,129	-0.18%
2021/12/14	1	37.90	0	0.00	37.90	1	1,134	0.09%
2021/11/30	4	39.60	0	0.00	39.55	4	1,158	0.35%
2021/11/26	0	0.00	2	40.85	40.10	-2	1,148	-0.17%
2021/11/25	0	0.00	1	42.50	42.30	-1	1,114	-0.09%
2021/11/24	16	43.78	1	43.45	43.50	15	1,081	1.39%
2021/11/23	2	40.65	0	0.00	40.70	2	840	0.24%
2021/11/22	1	39.70	0	0.00	39.95	1	849	0.12%
2021/11/11	0	0.00	2	39.80	39.55	-2	948	-0.21%
2021/11/08	0	0.00	1	40.65	40.75	-1	985	-0.10%
2021/11/04	2	41.30	0	0.00	41.20	2	1,063	0.19%
2021/11/01	2	40.95	1	41.70	41.70	1	1,177	0.08%
2021/10/29	0	0.00	2	40.35	40.55	-2	1,199	-0.17%
2021/10/25	2	39.60	0	0.00	40.00	2	1,383	0.14%
2021/10/20	0	0.00	1	39.20	38.80	-1	1,492	-0.07%
2021/10/13	0	0.00	3	37.05	37.30	-3	1,647	-0.18%
2021/09/29	0	0.00	2	38.60	38.30	-2	2,079	-0.10%
2021/09/15	1	39.50	0	0.00	39.50	1	2,542	0.04%
2021/09/06	1	42.00	0	0.00	40.70	1	2,655	0.04%
2021/09/01	1	43.35	0	0.00	43.30	1	2,665	0.04%
2021/08/30	1	44.00	0	0.00	43.90	1	2,701	0.04%
2021/08/26	0	0.00	1	47.00	47.10	-1	2,701	-0.04%
2021/08/19	1	45.00	0	0.00	44.80	1	2,812	0.04%
2021/08/18	1	46.10	2	46.10	46.40	-1	2,831	-0.04%
2021/08/17	1	45.50	0	0.00	45.50	1	2,865	0.03%
2021/08/11	0	0.00	13	49.00	48.50	-13	2,980	-0.44%
2021/08/10	0	0.00	5	49.87	49.30	-5	3,024	-0.17%
2021/08/05	0	0.00	2	54.60	54.10	-2	3,152	-0.06%
2021/08/03	4	55.48	4	55.40	54.60	0	3,463	0.00%
2021/07/28	0	0.00	3	51.43	53.00	-3	3,551	-0.08%
2021/07/27	1	54.30	0	0.00	53.00	1	3,698	0.03%
2021/07/26	1	54.40	0	0.00	54.00	1	3,896	0.03%
2021/07/23	7	54.13	6	53.77	53.80	1	4,227	0.02%
2021/07/22	1	52.80	0	0.00	52.80	1	4,906	0.02%
2021/07/21	0.1	53.10	0	0.00	52.50	0.1	5,796	0.00%
2021/07/20	0	0.00	2	53.40	53.10	-2	5,919	-0.03%
2021/07/16	1	55.00	1	54.90	54.90	0	6,173	0.00%
2021/07/15	2	54.20	1	53.70	54.40	1	6,318	0.02%
2021/07/14	1	54.70	2	53.70	53.60	-1	6,385	-0.02%
2021/07/13	3	55.00	9	54.78	54.70	-6	6,481	-0.09%
2021/07/12	3	52.97	0	0.00	53.60	3	6,465	0.05%
2021/07/09	1	52.60	0	0.00	52.60	1	6,501	0.02%
2021/07/05	1	53.90	0	0.00	54.00	1	7,314	0.01%
2021/07/02	3	53.20	0	0.00	53.60	3	7,573	0.04%
2021/07/01	11	55.14	0	0.00	54.00	11	7,870	0.14%
2021/06/30	3	55.47	1	55.00	56.20	2	7,959	0.03%
2021/06/28	0	0.00	2	52.70	53.00	-2	7,979	-0.03%
2021/06/24	5	53.56	1	53.50	53.40	4	8,468	0.05%
2021/06/23	1	52.60	0	0.00	52.60	1	8,563	0.01%
2021/06/18	1	53.90	0	0.00	53.40	1	8,969	0.01%
2021/06/17	0	0.00	2	52.60	53.00	-2	9,017	-0.02%
2021/06/10	0	0.00	1	51.80	51.60	-1	9,298	-0.01%
2021/06/09	0	0.00	3	53.00	52.00	-3	9,379	-0.03%
2021/06/08	1	53.20	0	0.00	53.30	1	9,572	0.01%
2021/06/07	0	0.00	2	52.80	52.70	-2	9,647	-0.02%
2021/06/03	0	0.00	4	52.45	52.70	-4	9,675	-0.04%
2021/06/02	0	0.00	2	52.30	52.20	-2	9,744	-0.02%
2021/06/01	2	52.90	0	0.00	53.00	2	9,738	0.02%
2021/05/31	4	52.30	1	52.40	52.40	3	9,767	0.03%
2021/05/25	2	50.90	0.1	50.80	50.70	1.9	10,416	0.02%
2021/05/14	2.1	48.50	0	0.00	47.85	2.1	12,759	0.02%
2021/05/13	0	0.00	1	48.50	47.30	-1	12,711	-0.01%
2021/05/12	1	47.05	0	0.00	46.85	1	12,619	0.01%
2021/05/10	0	0.00	1	56.70	56.20	-1	12,281	-0.01%
2021/05/07	1	57.30	0	0.00	57.60	1	12,262	0.01%
2021/05/05	0	0.00	3	55.00	55.20	-3	12,182	-0.02%
2021/05/04	1	55.40	0	0.00	55.40	1	12,136	0.01%
2021/05/03	0	0.00	9	58.07	56.50	-9	11,957	-0.08%
2021/04/29	3	61.03	55	62.11	60.50	-52	11,757	-0.44%
2021/04/28	36	65.74	66	65.06	64.00	-30	11,431	-0.26%
2021/04/27	38	62.98	23	64.50	66.20	15	10,762	0.14%
2021/04/26	3	60.23	30	60.90	60.20	-27	9,870	-0.27%
2021/04/23	3	58.50	0	0.00	58.70	3	9,753	0.03%
2021/04/22	5	59.12	33	60.22	58.40	-28	9,715	-0.29%
2021/04/21	18	60.78	11	60.63	60.40	7	9,543	0.07%
2021/04/20	23	59.01	0	0.00	59.20	23	9,330	0.25%
2021/04/19	9	59.01	17	58.86	58.20	-8	9,285	-0.09%
2021/04/16	1	58.70	1	58.60	58.20	0	9,155	0.00%
2021/04/15	20	58.70	18	58.82	59.00	2	9,124	0.02%
2021/04/14	22	57.92	3	57.80	57.70	19	9,068	0.21%
2021/04/13	21	59.40	4	59.40	58.50	17	8,985	0.19%
2021/04/12	60	61.64	17	60.80	60.40	43	8,875	0.48%
2021/04/09	2	58.50	5	59.00	58.50	-3	8,481	-0.04%
2021/04/08	6	60.28	7.5	60.63	59.80	-1.5	8,379	-0.02%
2021/04/07	17	59.75	5.1	60.60	62.20	11.9	8,163	0.15%
2021/04/06	3	58.27	2	58.70	58.90	1	7,958	0.01%
2021/04/01	2	56.45	4	56.08	56.40	-2	8,183	-0.02%
2021/03/31	5	57.18	4	57.20	56.70	1	8,243	0.01%
2021/03/30	4	57.58	9	57.33	57.80	-5	8,167	-0.06%
2021/03/29	30	57.85	29	56.66	56.80	1	8,044	0.01%
2021/03/26	2	55.35	1	56.00	54.80	1	7,706	0.01%
2021/03/25	8	56.04	9	56.53	54.70	-1	7,612	-0.01%
2021/03/24	40	55.44	34	55.43	56.30	6	7,405	0.08%
2021/03/23	0	0.00	1	52.60	52.40	-1	7,319	-0.01%
2021/03/22	0	0.00	6	53.27	53.10	-6	7,292	-0.08%
2021/03/18	6	54.03	3	54.10	53.80	3	7,372	0.04%
2021/03/17	1	54.00	5	54.98	54.30	-4	7,358	-0.05%
2021/03/16	11	55.51	7	55.33	54.60	4	7,360	0.05%
2021/03/15	0.1	54.30	1	54.00	54.00	-0.9	7,383	-0.01%
2021/03/12	4	56.48	5	55.80	54.80	-1	7,351	-0.01%
2021/03/11	23	56.15	47	55.95	57.00	-24	7,247	-0.33%
2021/03/10	1	54.60	31	54.51	54.70	-30	7,262	-0.41%
2021/03/09	0	0.00	1	54.00	54.10	-1	7,713	-0.01%
2021/03/08	11	53.91	11	54.00	53.00	0	7,739	0.00%
2021/03/05	2	51.60	0	0.00	52.20	2	7,759	0.03%
2021/03/04	0	0.00	2	52.60	52.50	-2	7,809	-0.03%
2021/03/03	76	51.76	13	51.17	53.50	63	8,017	0.79%
2021/03/02	4	55.05	76	54.06	51.70	-72	8,078	-0.89%
2021/02/26	96	55.86	26	56.90	57.00	70	7,963	0.88%
2021/02/25	54	61.11	46	62.42	62.00	8	7,698	0.10%
2021/02/24	46	60.76	45	60.05	62.00	1	7,580	0.01%
2021/02/23	22.5	59.58	64	58.96	62.00	-41.5	7,130	-0.58%
2021/02/22	16	55.30	16	56.71	57.60	0	6,411	0.00%
2021/02/19	33	49.91	12	50.62	52.40	21	6,230	0.34%
2021/02/18	12	47.15	9	47.72	47.70	3	5,582	0.05%
2021/02/17	6	45.73	5	45.77	45.90	1	5,386	0.02%
2021/02/05	18	43.93	0	0.00	43.45	18	5,404	0.33%
2021/02/04	0	0.00	2	43.45	43.55	-2	5,435	-0.04%
2021/02/03	1	43.05	1	43.20	42.50	0	5,464	0.00%
2021/02/02	1	42.65	0	0.00	42.20	1	5,545	0.02%
2021/02/01	1	42.10	3	42.45	42.10	-2	5,661	-0.04%
2021/01/29	1	43.50	1	43.10	42.60	0	5,750	0.00%
2021/01/27	2	43.15	1	43.25	43.10	1	5,728	0.02%
2021/01/26	2	42.10	1	42.50	42.00	1	5,718	0.02%
2021/01/25	0	0.00	1	42.00	42.30	-1	5,710	-0.02%
2021/01/22	2	41.85	4	40.95	41.75	-2	5,737	-0.03%
2021/01/21	5	41.02	8	40.75	40.70	-3	5,760	-0.05%
2021/01/20	3	42.25	9	41.53	41.10	-6	5,767	-0.10%
2021/01/19	1	43.00	1	43.15	42.85	0	5,729	0.00%
2021/01/18	0	0.00	21	42.79	42.85	-21	5,743	-0.37%
2021/01/15	3	43.93	0	0.00	43.70	3	5,725	0.05%
2021/01/14	2	44.98	1	44.80	44.70	1	5,709	0.02%
2021/01/12	0	0.00	4	43.50	43.20	-4	5,714	-0.07%
2021/01/08	0	0.00	1	44.20	44.20	-1	5,821	-0.02%
2021/01/07	2	43.95	0	0.00	43.95	2	6,164	0.03%
2021/01/06	1	45.10	0	0.00	43.90	1	6,462	0.02%
2021/01/05	0	0.00	2	44.60	45.15	-2	6,407	-0.03%
2021/01/04	2	44.28	28	44.39	44.40	-26	6,393	-0.41%
2020/12/31	2	44.23	0	0.00	44.15	2	6,454	0.03%
2020/12/30	11	44.97	5	44.83	44.80	6	6,435	0.09%
2020/12/29	37	46.32	51	45.79	45.50	-14	6,416	-0.22%
2020/12/28	60	47.63	45	47.66	47.15	15	6,317	0.24%
2020/12/25	5	45.84	4	45.23	46.20	1	5,901	0.02%
2020/12/24	0	0.00	1	44.20	44.00	-1	5,814	-0.02%
2020/12/23	2	43.20	1	43.35	43.55	1	5,905	0.02%
2020/12/22	1	43.75	13	43.18	42.85	-12	6,003	-0.20%
2020/12/21	2	42.98	4	42.95	43.35	-2	6,031	-0.03%
2020/12/18	0	0.00	9	44.35	43.75	-9	6,070	-0.15%
2020/12/17	3	44.23	3	43.85	43.95	0	6,167	0.00%
2020/12/16	0	0.00	4	45.23	45.00	-4	6,158	-0.06%
2020/12/15	2	45.73	31	45.85	44.60	-29	6,182	-0.47%
2020/12/14	11	45.79	7	46.06	46.30	4	6,144	0.07%
2020/12/11	8	45.36	8	45.00	44.95	0	6,231	0.00%
2020/12/10	8	45.87	18	45.57	45.55	-10	6,286	-0.16%
2020/12/09	26	47.03	52	47.10	46.60	-26	6,404	-0.41%
2020/12/08	3	45.52	13	45.65	45.65	-10	6,589	-0.15%
2020/12/07	4	45.40	26	45.07	45.40	-22	6,993	-0.31%
2020/12/04	15	46.29	2	46.00	46.40	13	7,338	0.18%
2020/12/03	55	46.83	37	47.18	46.80	18	7,607	0.24%
2020/12/02	2	44.93	0	0.00	45.00	2	7,408	0.03%
2020/12/01	2	44.85	2	45.00	44.85	0	7,721	0.00%
2020/11/30	16	44.80	1	44.90	44.20	15	8,099	0.19%
2020/11/27	80	45.24	9	45.47	45.25	71	8,484	0.84%
2020/11/26	6	44.50	6	44.76	44.60	0	8,462	0.00%
2020/11/25	2	42.25	1	43.50	42.10	1	8,721	0.01%
2020/11/24	5	43.60	1	43.25	43.10	4	9,288	0.04%
2020/11/23	4	43.74	0	0.00	43.80	4	9,394	0.04%
2020/11/20	23	43.83	0	0.00	43.85	23	9,633	0.24%
2020/11/19	1	43.90	2	44.23	43.90	-1	9,908	-0.01%
2020/11/18	0	0.00	1	43.25	42.95	-1	9,891	-0.01%
2020/11/17	1	42.50	5	42.47	42.10	-4	9,865	-0.04%
2020/11/13	5	43.02	4.1	43.03	42.95	0.9	9,970	0.01%
2020/11/11	1	41.50	4	42.06	42.30	-3	9,903	-0.03%
2020/11/10	6	41.37	7	41.47	41.15	-1	9,919	-0.01%
2020/11/09	1	42.25	4	42.90	43.15	-3	9,890	-0.03%
2020/11/06	3	41.08	24	41.67	41.50	-21	9,804	-0.21%
2020/11/04	2	39.90	0	0.00	39.90	2	9,815	0.02%
2020/11/03	14	39.50	0	0.00	39.35	14	9,851	0.14%
2020/11/02	0	0.00	5	38.68	38.70	-5	9,866	-0.05%
2020/10/30	2	39.38	6	39.03	38.90	-4	9,922	-0.04%
2020/10/29	7	39.79	10	39.70	40.10	-3	9,999	-0.03%
2020/10/28	1	40.40	0	0.00	40.40	1	9,958	0.01%
2020/10/26	2	41.50	0	0.00	41.10	2	9,907	0.02%
2020/10/23	4	41.61	3	41.80	41.75	1	9,907	0.01%
2020/10/22	6	41.43	9	41.32	41.60	-3	9,904	-0.03%
2020/10/21	1	42.25	28	42.35	42.20	-27	9,878	-0.27%
2020/10/19	10	42.69	6	42.64	42.75	4	9,853	0.04%
2020/10/16	36	44.64	4	43.33	42.90	32	9,851	0.32%
2020/10/15	23	46.18	20	45.42	44.35	3	9,731	0.03%
2020/10/14	17	44.26	25	44.37	45.50	-8	9,337	-0.09%
2020/10/13	2	41.55	2	41.50	41.60	0	9,032	0.00%
2020/10/12	2	41.95	5	42.30	41.70	-3	9,014	-0.03%
2020/10/08	6	42.33	5	42.70	42.25	1	8,977	0.01%
2020/10/07	15	42.35	20	42.00	42.70	-5	8,888	-0.06%
2020/10/06	10	41.83	1	42.60	42.20	9	8,877	0.10%
2020/10/05	18	41.46	0	0.00	42.10	18	8,895	0.20%
2020/09/30	5	40.46	0	0.00	41.00	5	8,900	0.06%
2020/09/29	11	41.04	0	0.00	40.55	11	8,924	0.12%
2020/09/28	8	42.75	9	42.73	41.80	-1	9,002	-0.01%
2020/09/25	1	41.80	21	41.00	39.85	-20	9,070	-0.22%
2020/09/24	3	41.50	8	41.14	41.25	-5	9,153	-0.05%
2020/09/23	0	0.00	21	43.05	42.60	-21	9,105	-0.23%
2020/09/22	7	42.45	11	42.89	42.25	-4	9,036	-0.04%
2020/09/21	7	44.22	1	44.00	43.85	6	8,908	0.07%
2020/09/18	4	44.71	5	44.90	45.00	-1	8,834	-0.01%
2020/09/17	1	44.95	6	44.92	44.70	-5	8,775	-0.06%
2020/09/16	16	45.30	0	0.00	44.35	16	8,703	0.18%
2020/09/15	1	44.40	1	44.80	44.65	0	8,526	0.00%
2020/09/14	11	44.05	4	44.61	44.10	7	8,427	0.08%
2020/09/11	32	43.84	58	43.48	43.95	-26	8,259	-0.31%
2020/09/10	51	48.06	41.1	47.24	46.00	9.9	7,942	0.13%
2020/09/09	45.1	49.05	51	49.00	50.70	-5.9	7,501	-0.08%
2020/09/08	71	47.98	21	48.05	48.40	50	7,051	0.71%
2020/09/07	17	48.04	25	46.31	45.40	-8	6,722	-0.12%
2020/09/04	37	48.92	30	49.08	48.50	7	6,500	0.11%
2020/09/03	49	49.11	32	49.25	48.25	17	6,166	0.28%
2020/09/02	19	47.39	13	47.44	49.20	6	5,732	0.10%
2020/09/01	20	45.21	31	45.57	44.75	-11	5,337	-0.21%
2020/08/31	33	44.98	27	45.24	45.45	6	5,126	0.12%
2020/08/28	31	44.49	31	44.67	44.60	0	4,766	0.00%
2020/08/27	3	42.40	5	42.16	42.40	-2	4,190	-0.05%
2020/08/26	17	38.17	25	38.11	38.55	-8	4,145	-0.19%
2020/08/25	24	36.45	9	36.27	36.70	15	3,926	0.38%
2020/08/24	3	34.48	16	33.76	34.60	-13	3,605	-0.36%
2020/08/21	1	32.60	2	32.40	32.75	-1	3,551	-0.03%
2020/08/20	7	32.89	6	32.09	32.00	1	3,590	0.03%
2020/08/19	11	33.65	4	33.98	33.30	7	3,502	0.20%
2020/08/18	8	33.08	3	33.25	33.00	5	3,412	0.15%
2020/08/17	6	33.53	1	33.50	33.50	5	3,398	0.15%
2020/08/14	9	32.67	0	0.00	32.85	9	3,384	0.27%
2020/08/13	6	32.33	18	32.39	33.15	-12	3,322	-0.36%
2020/08/12	2	31.45	20	32.10	32.25	-18	3,282	-0.55%
2020/08/11	10	32.81	10	32.70	31.70	0	3,260	0.00%
2020/08/10	15	31.83	0	0.00	32.00	15	3,200	0.47%
2020/08/07	6	31.53	1	31.80	31.45	5	3,205	0.16%
2020/08/06	0	0.00	1	31.20	31.35	-1	3,205	-0.03%
2020/08/05	8	31.45	0	0.00	31.35	8	3,346	0.24%
2020/08/04	3	31.50	6	30.86	32.15	-3	3,288	-0.09%
2020/08/03	2	30.05	2	30.25	30.15	0	3,198	0.00%
2020/07/31	4	29.90	0	0.00	30.15	4	3,193	0.13%
2020/07/30	2	29.75	2	29.95	30.10	0	3,199	0.00%
2020/07/29	1	28.70	14	29.99	30.00	-13	3,200	-0.41%
2020/07/27	3	29.70	0	0.00	29.30	3	3,192	0.09%
2020/07/24	0	0.00	5	29.90	29.75	-5	3,185	-0.16%
2020/07/22	5	30.60	1	30.50	30.40	4	3,136	0.13%
2020/07/21	1	30.20	0	0.00	30.10	1	3,087	0.03%
2020/07/20	1	29.80	6	29.85	30.20	-5	3,062	-0.16%
2020/07/16	0	0.00	1	29.35	29.45	-1	3,021	-0.03%
2020/07/15	6	29.65	0	0.00	29.30	6	3,055	0.20%
2020/07/10	1	30.80	1	29.85	29.75	0	3,049	0.00%
2020/07/09	5	29.95	0	0.00	30.30	5	2,978	0.17%
2020/07/08	1	30.55	0	0.00	30.25	1	2,935	0.03%
2020/07/07	33	30.20	10	29.63	30.15	23	2,884	0.80%
2020/07/06	15	30.53	62	30.83	30.70	-47	2,752	-1.71%
2020/07/03	69	29.26	24	29.99	29.45	45	2,559	1.76%
2020/07/02	0	0.00	10	28.40	28.35	-10	2,348	-0.43%
2020/07/01	10	27.85	0	0.00	27.75	10	2,318	0.43%
2020/06/22	0	0.00	2	28.10	28.10	-2	2,279	-0.09%
2020/06/16	0	0.00	1	27.45	27.80	-1	2,197	-0.05%
2020/06/15	0	0.00	2	27.10	26.85	-2	2,178	-0.09%
2020/06/12	0	0.00	2	26.55	27.25	-2	2,165	-0.09%
2020/06/11	0	0.00	11	27.37	26.90	-11	2,117	-0.52%
2020/06/10	10	28.37	1	28.00	27.95	9	2,050	0.44%
2020/06/09	0	0.00	1	28.75	28.35	-1	2,036	-0.05%
2020/06/08	1	28.80	0	0.00	28.30	1	1,991	0.05%
2020/06/05	1	28.30	0	0.00	28.40	1	1,915	0.05%
2020/06/04	0	0.00	2	28.45	28.45	-2	1,892	-0.11%
2020/06/03	0	0.00	1	28.55	28.00	-1	1,843	-0.05%
2020/06/02	7	28.41	12	28.60	27.75	-5	1,778	-0.28%
2020/06/01	6	27.95	0	0.00	27.40	6	1,650	0.36%
2020/05/28	4	27.95	1	27.00	27.00	3	1,551	0.19%
2020/05/25	0	0.00	1	27.00	26.80	-1	1,350	-0.07%
2020/05/18	0	0.00	2	26.50	26.50	-2	1,174	-0.17%
2020/05/15	2	26.50	0	0.00	26.50	2	1,153	0.17%
2020/05/14	3	26.90	0	0.00	26.50	3	1,113	0.27%
2020/05/13	6	26.93	0	0.00	27.15	6	1,063	0.56%
2020/05/12	4	26.60	2	25.75	26.70	2	999	0.20%
2020/05/11	1	24.65	0	0.00	24.60	1	820	0.12%
2020/05/05	1	23.30	0	0.00	23.25	1	739	0.14%
2020/04/20	2	22.45	0	0.00	22.40	2	752	0.27%
2020/04/07	0	0.00	1	19.70	19.65	-1	698	-0.14%
2020/03/20	0	0.00	2	17.18	17.35	-2	738	-0.27%
2020/03/19	0	0.00	1	16.80	15.80	-1	735	-0.14%
2020/02/17	0	0.00	1	24.60	24.50	-1	1,542	-0.06%
2019/12/10	0	0.00	2	28.00	28.00	-2	2,014	-0.10%
2019/12/06	1	28.55	1	28.30	28.45	0	1,894	0.00%
2019/12/02	0	0.00	1	27.75	27.75	-1	1,829	-0.05%
2019/11/29	5	29.02	0	0.00	28.70	5	1,802	0.28%
2019/11/28	7	29.04	12	29.59	29.90	-5	1,784	-0.28%
2019/11/25	2	28.20	0	0.00	28.05	2	1,602	0.12%
2019/11/22	2	28.50	0	0.00	28.35	2	1,592	0.13%
2019/11/18	0	0.00	1	28.75	28.70	-1	1,585	-0.06%
2019/11/15	0	0.00	2	28.50	28.65	-2	1,490	-0.13%
2019/11/12	1	28.05	0	0.00	27.70	1	1,313	0.08%
2019/11/07	2	27.20	1	27.20	26.95	1	1,095	0.09%
2019/10/14	0	0.00	1	26.10	26.10	-1	853	-0.12%
2019/10/02	0	0.00	10	25.25	25.15	-10	798	-1.25%
2019/09/27	10	25.55	10	25.90	25.55	0	789	0.00%
2019/09/26	0	0.00	9	26.87	26.45	-9	771	-1.17%
2019/09/25	19	26.13	0	0.00	26.40	19	731	2.60%
2019/09/24	1	26.55	0	0.00	25.95	1	700	0.14%
2019/09/12	1	25.65	0	0.00	25.55	1	620	0.16%
2019/08/12	0	0.00	1	22.80	22.90	-1	370	-0.27%
2019/07/26	2	25.80	0	0.00	25.70	2	368	0.54%
2019/07/25	0	0.00	2	25.15	25.25	-2	349	-0.57%
2019/06/26	2	24.55	0	0.00	24.65	2	1,033	0.19%
2019/06/21	0	0.00	2	25.45	25.40	-2	1,228	-0.16%
2019/05/17	1	24.30	0	0.00	23.85	1	2,093	0.05%
2019/04/19	0	0.00	2	29.10	29.35	-2	2,157	-0.09%
2019/04/17	1	28.35	5	28.45	28.40	-4	2,007	-0.20%
2019/04/16	1	28.45	1	28.65	28.65	0	1,985	0.00%
2019/04/15	0	0.00	1	28.00	28.20	-1	1,873	-0.05%
2019/04/11	0	0.00	2	28.15	27.90	-2	1,837	-0.11%
2019/04/09	7	27.69	0	0.00	27.70	7	1,797	0.39%
2019/04/08	0	0.00	2	28.15	28.15	-2	1,781	-0.11%
2019/04/03	0	0.00	4	28.40	28.40	-4	1,766	-0.23%
2019/04/02	1	28.05	2	27.50	28.20	-1	1,645	-0.06%
2019/04/01	2	27.30	0	0.00	27.25	2	1,605	0.12%
2019/03/28	2	27.95	0	0.00	27.70	2	1,574	0.13%
2019/03/27	2	28.35	1	28.25	28.40	1	1,563	0.06%
2019/03/26	2	27.30	1	27.80	27.95	1	1,434	0.07%
2019/03/25	1	26.80	0	0.00	26.70	1	1,412	0.07%
2019/03/22	1	27.30	0	0.00	27.15	1	1,432	0.07%
2019/03/19	6	28.37	6	28.48	28.05	0	1,532	0.00%
2019/03/12	2	27.23	5	27.30	27.35	-3	1,360	-0.22%
2019/03/11	1	27.90	2	27.85	27.50	-1	1,345	-0.07%
2019/03/07	5	27.63	1	27.65	27.20	4	1,308	0.31%
2019/03/05	3	27.08	0	0.00	27.15	3	1,186	0.25%
2018/12/18	0	0.00	25	24.21	24.15	-25	583	-4.29%
2018/12/14	25	24.64	0	0.00	25.60	25	548	4.56%
2018/12/10	1	22.80	0	0.00	22.70	1	420	0.24%
2018/10/12	0	0.00	1	22.20	22.75	-1	891	-0.11%
2018/10/05	2	25.60	0	0.00	25.50	2	883	0.23%
2018/09/07	1	28.40	0	0.00	28.05	1	1,223	0.08%
2018/09/06	0	0.00	4	29.15	29.30	-4	1,275	-0.31%
2018/09/05	2	29.40	0	0.00	29.35	2	1,498	0.13%
2018/08/27	0	0.00	2	30.45	30.75	-2	1,912	-0.10%
2018/08/23	0	0.00	10	30.20	30.05	-10	1,984	-0.50%
2018/08/16	2	29.80	0	0.00	29.85	2	1,985	0.10%
2018/08/14	2	30.10	0	0.00	30.30	2	1,973	0.10%
2018/08/13	2	30.10	0	0.00	30.00	2	1,969	0.10%
2018/08/09	3	31.50	0	0.00	31.50	3	1,935	0.15%
2018/08/07	0.1	34.10	0	0.00	34.05	0.1	1,854	0.01%
2018/07/30	0	0.00	2	34.20	34.00	-2	1,907	-0.10%
2018/07/13	0	0.00	3	33.43	33.15	-3	1,874	-0.16%
2018/07/12	0	0.00	14	33.22	33.40	-14	1,870	-0.75%
2018/07/06	11	31.29	0	0.00	31.70	11	1,934	0.57%
2018/07/05	6	31.58	0	0.00	31.30	6	1,925	0.31%
2018/06/21	5	34.20	0	0.00	34.00	5	1,809	0.28%
2018/06/15	0	0.00	2	35.80	35.55	-2	1,768	-0.11%
2018/06/14	2	35.90	1	35.95	36.05	1	1,735	0.06%
2018/06/13	10	36.52	2	36.10	36.00	8	1,677	0.48%
2018/06/12	3	35.15	3	34.63	35.00	0	1,470	0.00%
2018/06/11	0	0.00	5	35.35	35.55	-5	1,428	-0.35%
2018/06/08	7	35.38	17	35.36	34.85	-10	1,339	-0.75%
2018/06/07	0	0.00	6	33.15	33.25	-6	1,085	-0.55%
2018/06/06	2	32.98	0	0.00	32.75	2	1,069	0.19%
2018/06/05	0	0.00	10	32.85	32.55	-10	1,081	-0.92%
2018/06/01	17	32.65	3	33.03	32.05	14	1,082	1.29%
2018/05/14	0	0.00	1	31.95	31.80	-1	1,355	-0.07%
2018/05/09	0	0.00	1	32.00	32.00	-1	1,338	-0.07%
2018/05/07	0	0.00	45	30.43	30.45	-45	1,296	-3.47%
2018/04/19	0	0.00	1	31.85	31.90	-1	1,478	-0.07%
2018/04/17	0	0.00	2	32.15	31.95	-2	1,501	-0.13%
2018/03/31	0	0.00	1	31.55	31.85	-1	1,762	-0.06%
2018/03/30	2	31.60	0	0.00	31.50	2	1,773	0.11%
2018/03/27	0	0.00	1	32.00	32.05	-1	1,835	-0.05%
2018/03/23	0	0.00	1	31.10	30.95	-1	1,847	-0.05%
2018/03/15	1	32.85	0	0.00	33.00	1	1,938	0.05%
2018/03/13	2	31.90	0	0.00	32.00	2	2,009	0.10%
2018/03/12	2	31.98	0	0.00	31.85	2	2,025	0.10%
2018/03/09	2	31.48	0	0.00	31.60	2	2,063	0.10%
2018/03/08	2	32.00	0	0.00	31.95	2	2,096	0.10%
2018/03/06	1	33.35	0	0.00	32.80	1	2,231	0.04%
2018/02/26	2	32.80	0	0.00	32.80	2	2,806	0.07%
2018/02/23	2	32.15	2	32.25	32.15	0	2,829	0.00%
2018/02/22	5	32.11	0	0.00	31.90	5	3,132	0.16%
2018/02/09	3	30.37	0	0.00	31.05	3	3,265	0.09%
2018/02/06	1	30.30	4	28.25	28.60	-3	3,332	-0.09%
2018/02/01	0	0.00	2	32.00	32.05	-2	3,570	-0.06%
2018/01/30	0	0.00	1	32.35	32.20	-1	3,964	-0.03%
2018/01/29	0	0.00	1	32.55	33.10	-1	4,471	-0.02%
2018/01/25	0	0.00	6	32.00	31.95	-6	4,907	-0.12%
2018/01/24	1	32.00	2	32.00	31.95	-1	5,059	-0.02%
2018/01/23	0	0.00	2	32.10	32.05	-2	5,090	-0.04%
2018/01/22	0	0.00	2	31.60	32.00	-2	5,154	-0.04%
2018/01/19	1	33.80	0	0.00	32.40	1	5,195	0.02%
2018/01/10	0	0.00	6	34.05	33.50	-6	5,787	-0.10%
2018/01/08	1	36.10	8	35.54	34.75	-7	6,044	-0.12%
2018/01/05	0	0.00	3	36.65	36.00	-3	6,535	-0.05%
2018/01/04	0	0.00	30	35.63	36.60	-30	6,658	-0.45%
2018/01/03	22	36.41	22	36.35	36.15	0	6,630	0.00%
2018/01/02	14	35.34	10	35.30	35.90	4	6,608	0.06%