• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    368.5
  • 漲跌
    ▲10.5
  • 漲幅
    +2.93%
  • 成交量
    11,564張
  • 產業
    上櫃 通信網路類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2134.1359.1533360.80368.501.17,1260.02%
2024/11/2033.4352.8026351.65358.007.46,9430.11%
2024/11/191.9317.710.1315.00334.501.96,6570.03%
2024/11/181.9312.2400.00304.501.96,6510.03%
2024/11/150.3334.3300.00338.000.36,6360.00%
2024/11/141328.5000.00333.5016,6400.02%
2024/11/131350.5000.00337.5016,6310.02%
2024/11/1200.000.2360.58374.00-0.26,6220.00%
2024/11/112.1380.2000.00380.002.16,6230.03%
2024/11/080.1383.0000.00375.000.16,6340.00%
2024/11/070.1376.003379.00376.50-2.96,649-0.04%
2024/11/061365.501367.00367.0006,6680.00%
2024/11/0500.001362.00364.00-16,699-0.01%
2024/11/0400.001.1345.91355.00-1.16,758-0.02%
2024/11/019.1328.644333.00343.005.16,7630.08%
2024/10/308322.632.4323.02322.505.66,6380.08%
2024/10/298.4322.258.3322.92330.500.26,5350.00%
2024/10/288324.008.4344.76324.00-0.46,372-0.01%
2024/10/2518.4352.9518348.25360.000.46,3090.01%
2024/10/241.1342.0000.00345.001.16,0920.02%
2024/10/231362.501361.00362.0006,1140.00%
2024/10/211340.0000.00339.5016,1480.02%
2024/10/170345.0000.00336.5006,2350.00%
2024/10/160.1339.003324.33339.00-2.96,308-0.05%
2024/10/152393.5000.00342.0026,3000.03%
2024/10/110.1350.8800.00352.000.16,3500.00%
2024/10/091347.5000.00342.0016,4540.02%
2024/10/0716.5343.8019.6344.09340.00-3.26,568-0.05%
2024/10/0445.4337.9344.3338.10346.001.16,3400.02%
2024/10/0115.5319.3314.4314.70325.001.15,8780.02%
2024/09/3020.8289.5823.1288.63295.50-2.35,615-0.04%
2024/09/278.1273.975.4272.78274.002.75,4040.05%
2024/09/2619.2272.5612.1268.28274.007.15,3250.13%
2024/09/255.3268.9813.5268.35269.50-8.25,220-0.16%
2024/09/242.5263.004.4261.18264.00-1.94,931-0.04%
2024/09/236.1247.917253.43259.00-0.94,722-0.02%
2024/09/200.3245.677.9242.84235.50-7.64,736-0.16%
2024/09/190.9226.742223.50235.50-1.24,796-0.02%
2024/09/182218.9600.00214.5024,8680.04%
2024/09/161208.0000.00208.0015,1330.02%
2024/09/131207.000.3203.33209.000.75,2800.01%
2024/09/121.3202.621.1200.86208.500.25,6070.00%
2024/09/115.1195.523.8206.47192.501.45,6770.02%
2024/09/101.3214.485.1213.82212.00-3.95,704-0.07%
2024/09/091.1197.321.1193.32207.5005,6690.00%
2024/09/060.1190.0000.00191.500.15,6310.00%
2024/09/0500.000.6188.92187.50-0.65,622-0.01%
2024/09/041.3190.922.3191.39191.50-15,605-0.02%
2024/09/0326.6191.9130.6191.05194.50-45,541-0.07%
2024/09/0221.1184.7521.5185.42189.50-0.45,165-0.01%
2024/08/3041169.2650170.71175.00-94,562-0.20%
2024/08/299155.397156.43159.5024,0910.05%
2024/08/2300.000119.00122.5003,7220.00%
2024/08/2200.001122.50120.50-13,764-0.03%
2024/08/193121.001120.50121.0023,7860.05%
2024/08/160119.501118.50119.00-13,799-0.03%
2024/08/142117.751115.50115.5013,8190.03%
2024/08/1300.002115.00115.50-23,812-0.05%
2024/08/122113.5000.00114.0023,8120.05%
2024/08/0700.002107.00108.50-23,784-0.05%
2024/08/065103.0000.00100.5053,7580.13%
2024/08/051104.0000.00104.0013,7020.03%
2024/08/021117.501115.00115.5003,6870.00%
2024/08/011129.501125.00124.5003,6500.00%
2024/07/291132.501127.50127.0003,5250.00%
2024/07/2200.001.8142.79141.50-1.83,606-0.05%
2024/07/1900.004153.13148.00-43,638-0.11%
2024/07/1820160.0000.00159.00203,6030.56%
2024/07/171168.501168.00165.5003,5770.00%
2024/07/161161.0000.00158.5013,5050.03%
2024/07/1500.002167.50163.50-23,506-0.06%
2024/07/122.5163.252.1163.00161.000.43,4660.01%
2024/07/114167.637168.93167.50-33,429-0.09%
2024/07/102.1161.831.3160.70163.000.93,3310.03%
2024/07/0900.000.1156.00156.00-0.13,2770.00%
2024/07/084.1162.682163.75161.502.13,2240.07%
2024/07/0500.001.1165.95166.00-1.13,174-0.03%
2024/07/041.1164.3200.00162.501.13,1550.03%
2024/07/031166.0000.00164.0013,1200.03%
2024/06/2800.004167.88168.00-42,984-0.13%
2024/06/2700.001159.00163.00-12,926-0.03%
2024/06/2500.007155.14167.00-72,738-0.26%
2024/06/244165.884166.75162.5002,6350.00%
2024/06/218170.442172.25172.5062,5330.24%
2024/06/2020161.3010.1164.16166.509.92,2180.45%
2024/06/197161.003.8156.66151.503.22,0720.15%
2024/06/181150.000.3154.00153.500.81,7850.04%
2024/06/171149.001150.00147.5001,7400.00%
2024/06/0400.003142.50139.00-32,033-0.15%
2024/06/033144.5000.00144.0032,1050.14%
2024/05/311134.5000.00134.5012,1310.05%
2024/05/301140.0000.00137.0012,1900.05%
2024/05/281143.504142.25143.50-32,386-0.13%
2024/05/271138.501140.50137.5002,4110.00%
2024/05/221137.0000.00138.0012,8080.04%
2024/05/2100.001133.00133.00-12,958-0.03%
2024/05/2000.001132.50130.50-13,070-0.03%
2024/05/170128.001127.50128.00-13,181-0.03%
2024/05/160.1128.0000.00127.000.13,2540.00%
2024/05/1300.001122.00121.50-13,644-0.03%
2024/05/1000.001124.00125.00-13,963-0.03%
2024/05/082130.5000.00130.0024,1120.05%
2024/05/0300.001134.00132.50-14,117-0.02%
2024/05/021133.501133.50134.5004,1140.00%
2024/04/304136.002134.75137.0024,1070.05%
2024/04/292125.2500.00127.5024,0090.05%
2024/04/261.1121.422.2121.95123.50-1.13,979-0.03%
2024/04/252.1122.4500.00121.502.13,9480.05%
2024/04/190.1125.005123.40126.00-4.93,852-0.13%
2024/04/1500.002133.00134.00-23,792-0.05%
2024/04/123138.3300.00136.5033,7740.08%
2024/04/1100.001137.50137.00-13,768-0.03%
2024/04/021141.0000.00141.5013,6920.03%
2024/04/011.2139.9611142.18144.50-9.83,674-0.27%
2024/03/2900.001134.50135.50-13,635-0.03%
2024/03/2800.002133.50133.50-23,631-0.06%
2024/03/262138.0012136.83135.50-103,605-0.28%
2024/03/251140.002139.75138.50-13,597-0.03%
2024/03/221140.501140.00139.0003,5970.00%
2024/03/213141.332139.00139.0013,5820.03%
2024/03/2018144.4700.00140.00183,5260.51%
2024/03/1910152.304148.63148.5063,4900.17%
2024/03/181143.008147.19152.00-73,515-0.20%
2024/03/159146.725143.10142.5043,4960.11%
2024/03/1410147.906149.67148.0043,4540.12%
2024/03/1311149.4111151.23151.5003,4260.00%
2024/03/123152.679151.50155.00-63,342-0.18%
2024/03/111148.501147.00147.0003,3050.00%
2024/03/087150.5711.2148.30144.50-4.23,301-0.13%
2024/03/0717.1155.389157.89152.508.13,2140.25%
2024/03/062153.002155.00155.5003,1400.00%
2024/03/055154.102.2156.78156.502.83,0950.09%
2024/03/0410160.358161.25157.5023,0370.07%
2024/03/012.1152.202153.25158.500.12,9100.00%
2024/02/291148.5000.00148.5012,7930.04%
2024/02/278153.636152.33153.0022,7320.07%
2024/02/264159.256157.08155.50-22,634-0.08%
2024/02/239157.785.7154.61154.503.32,5550.13%
2024/02/222152.505154.20156.00-32,317-0.13%
2024/02/214139.501141.50142.0032,1810.14%
2024/02/204146.750.3138.00137.003.72,0690.18%
2024/02/196135.252136.00143.0041,9350.21%
2024/02/164135.751134.50134.0031,8790.16%
2024/02/152.9136.046136.42137.00-3.11,805-0.17%
2024/02/051.4129.813131.33131.50-1.71,669-0.10%
2024/02/028124.7511126.18126.50-31,479-0.20%
2024/02/0100.0014116.86118.00-141,174-1.19%
2024/01/2400.000.7104.00103.50-0.71,019-0.06%
2024/01/1700.006100.0097.30-61,141-0.53%
2024/01/0500.001101.00100.50-11,234-0.08%
2024/01/041.5101.5000.00100.001.51,2380.12%
2024/01/0300.0010105.70105.50-101,242-0.80%
2023/12/2800.001106.00106.00-11,496-0.07%
2023/12/2200.0010104.50104.50-101,803-0.55%
2023/12/201109.5000.00106.0011,8630.05%
2023/12/151109.002109.75109.00-12,004-0.05%
2023/12/1400.001109.50109.00-12,081-0.05%
2023/12/1314114.1800.00110.50142,1150.66%
2023/12/012110.504109.00108.00-22,521-0.08%
2023/11/2800.0010104.00105.00-102,639-0.38%
2023/11/271105.0000.00103.0012,6490.04%
2023/11/2410107.1000.00105.00102,6550.38%
2023/11/2010106.0000.00105.50102,6200.38%
2023/11/1500.001102.50100.50-12,586-0.04%
2023/11/071100.001101.00101.0002,5910.00%
2023/11/03298.0000.0098.4022,6050.08%
2023/11/02197.10297.2097.80-12,610-0.04%
2023/10/30197.1000.0097.5012,6350.04%
2023/10/2700.00294.9094.90-22,698-0.07%
2023/10/191108.001107.50107.5002,9320.00%
2023/10/1800.003108.50107.50-32,931-0.10%
2023/10/171112.003112.50112.50-22,906-0.07%
2023/10/1600.003114.50113.50-32,907-0.10%
2023/10/132114.502114.50114.0002,9530.00%
2023/10/121115.0000.00115.5012,9830.03%
2023/10/0610117.2500.00114.50102,9890.33%
2023/10/054125.886125.67123.50-22,881-0.07%
2023/10/041126.002125.75125.50-12,816-0.04%
2023/10/034124.004126.50123.5002,7370.00%
2023/10/0200.008120.56126.00-82,606-0.31%
2023/09/281116.004116.88117.00-32,517-0.12%
2023/09/272113.751114.00114.0012,4940.04%
2023/09/261116.0000.00115.5012,4900.04%
2023/09/251117.502118.00117.50-12,467-0.04%
2023/09/223111.503116.17117.5002,4300.00%
2023/09/211118.003116.67115.00-22,371-0.08%
2023/09/1915114.7735113.36114.50-202,271-0.88%
2023/09/188118.815118.80118.5032,1860.14%
2023/09/1510119.3017120.41118.50-72,127-0.33%
2023/09/1419115.9514.1117.48117.504.92,0110.24%
2023/09/1319112.6110112.75113.5091,8530.49%
2023/09/125108.1000.00107.5051,7810.28%
2023/09/115112.206110.33110.00-11,776-0.06%
2023/09/081112.004109.88111.00-31,719-0.17%
2023/09/076109.1700.00108.0061,6680.36%
2023/09/065.1105.252.1107.69108.0031,6590.18%
2023/09/056109.333109.00110.5031,6010.19%
2023/09/048110.9400.00110.5081,5760.51%
2023/09/011109.001107.50107.5001,5360.00%
2023/08/3100.00899.65100.50-81,545-0.52%
2023/08/29196.5000.0095.8011,5540.06%
2023/08/1700.000.190.6092.20-0.11,6600.00%
2023/08/15394.4700.0094.0031,7310.17%
2023/08/1100.00398.5098.60-31,715-0.17%
2023/08/080.1102.0000.00102.000.11,6970.01%
2023/08/073100.0000.00101.0031,7190.17%
2023/08/041105.0000.00105.0011,6960.06%
2023/08/0200.008104.00104.00-81,709-0.47%
2023/08/0111107.683109.17106.5081,6930.47%
2023/07/314120.634119.13117.0001,6240.00%
2023/07/2814115.3212117.42117.5021,5070.13%
2023/07/271106.501109.50109.5001,3580.00%
2023/07/261100.0000.0099.6011,3480.07%
2023/07/2400.000.2106.00107.00-0.21,450-0.01%
2023/07/210.1104.5000.00103.500.11,4480.01%
2023/07/201105.5000.00105.5011,4600.07%
2023/07/191107.001108.00104.5001,4620.00%
2023/07/1800.002112.50107.00-21,479-0.14%
2023/07/171114.0000.00114.0011,4230.07%
2023/07/141.1107.951103.50108.000.11,3960.01%
2023/07/1300.0011102.55102.50-111,367-0.80%
2023/07/111103.507103.43103.00-61,384-0.43%
2023/07/071104.002103.75103.00-11,503-0.07%
2023/07/063105.501104.00105.5021,5510.13%
2023/07/0414106.4300.00104.50141,5800.89%
2023/06/3000.001102.00102.00-11,650-0.06%
2023/06/1600.001101.50101.50-12,329-0.04%
2023/06/151103.501103.00103.0002,3300.00%
2023/06/132101.5000.00101.5022,3250.09%
2023/06/091103.501103.00102.0002,3310.00%
2023/06/080.2101.5000.00100.500.22,3420.01%
2023/06/0700.001100.00102.00-12,372-0.04%
2023/06/06398.5000.0099.3032,3570.13%
2023/06/0500.002107.50107.50-22,302-0.09%
2023/06/021106.501109.50106.5002,3120.00%
2023/06/011105.0000.00105.0012,3320.04%
2023/05/3100.001107.50107.50-12,347-0.04%
2023/05/262104.5000.00103.5022,4390.08%
2023/05/2400.003104.50104.50-32,573-0.12%
2023/05/235107.3000.00106.0052,5850.19%
2023/05/18198.9000.0099.5012,5140.04%
2023/04/273105.5000.00105.5032,9410.10%
2023/04/261116.5000.00117.0012,9270.03%
2023/04/211122.0000.00122.0012,9640.03%
2023/04/2000.002129.00128.00-22,967-0.07%
2023/04/132131.751133.50129.5012,9670.03%
2023/04/112141.0022138.75140.00-202,869-0.70%
2023/04/1000.006.5137.54137.50-6.52,833-0.23%
2023/04/071135.0000.00138.0012,8140.04%
2023/03/315133.2000.00132.5052,7580.18%
2023/03/305140.005138.50137.0002,7100.00%
2023/03/291137.000.1138.00137.0012,6810.04%
2023/03/287135.071137.00135.5062,6730.22%
2023/03/278137.7500.00135.0082,5990.31%
2023/03/2411.1138.427139.79140.004.12,5090.16%
2023/03/233130.501133.00130.0022,3360.09%
2023/03/141116.5000.00115.5012,6910.04%
2023/03/1300.001118.00118.50-12,755-0.04%
2023/03/091128.004126.50126.00-32,932-0.10%
2023/03/0800.0014126.50127.00-143,035-0.46%
2023/03/075128.5000.00127.5053,2640.15%
2023/03/064129.1300.00129.5043,4330.12%
2023/03/033131.0000.00130.5033,4820.09%
2023/03/021133.501134.50133.5003,5030.00%
2023/03/012129.5000.00131.0023,4840.06%
2023/02/244134.381137.00131.5033,4820.09%
2023/02/234134.481130.00133.5033,4210.09%
2023/02/212128.251130.00127.5013,3550.03%
2023/02/1000.000127.50130.0003,8280.00%
2023/02/081130.003136.00131.00-23,927-0.05%
2023/02/074133.383130.83133.5013,9240.03%
2023/02/061129.0000.00127.0013,9850.03%
2023/02/0300.001130.00128.00-14,080-0.02%
2023/02/0200.001124.50127.00-14,150-0.02%
2023/02/0100.001128.00128.00-14,107-0.02%
2023/01/312126.503126.83127.50-14,054-0.02%
2023/01/1700.001115.00115.00-13,937-0.03%
2023/01/111118.001117.00116.5003,9520.00%
2023/01/101112.0000.00114.5013,9150.03%
2023/01/0900.003112.00111.50-33,897-0.08%
2023/01/0600.001107.00108.00-13,881-0.03%
2023/01/0500.003106.00106.00-33,883-0.08%
2023/01/030.5107.5000.00108.000.53,8900.01%
2022/12/2900.001105.50107.00-13,962-0.03%
2022/12/201113.505.1115.68111.50-4.13,948-0.10%
2022/12/161119.5000.00121.5013,9270.03%
2022/12/151123.502123.50122.00-13,913-0.03%
2022/12/1400.001121.50122.00-13,920-0.03%
2022/12/125119.403118.00121.5023,8760.05%
2022/12/091123.003122.33124.00-23,811-0.05%
2022/12/082125.001124.00125.0013,7930.03%
2022/12/077123.505124.60122.5023,7560.05%
2022/12/063.1128.843128.50128.000.13,6900.00%
2022/12/052122.252.1123.27124.50-0.13,5630.00%
2022/12/024125.257125.43124.00-33,513-0.09%
2022/12/013119.673120.67118.5003,4320.00%
2022/11/303117.176116.08118.50-33,371-0.09%
2022/11/294121.252120.25118.0023,2830.06%
2022/11/2813115.124115.25115.0093,0570.29%
2022/11/2500.001110.00111.50-12,879-0.03%
2022/11/230.1104.0000.00103.500.12,7690.00%
2022/11/2200.001103.00102.00-12,761-0.04%
2022/11/2100.0013104.08104.00-132,784-0.47%
2022/11/1815104.1715102.00102.5002,7910.00%
2022/11/173101.673101.17103.5002,8100.00%
2022/11/1618103.4419100.47100.50-12,800-0.04%
2022/11/1516101.7210102.25103.5062,7580.22%
2022/11/1400.00298.6099.60-22,807-0.07%
2022/11/11897.24398.2096.8052,7690.18%
2022/11/101298.282296.9795.60-102,721-0.37%
2022/11/092896.042196.7997.5072,6470.26%
2022/11/082196.17695.8294.40152,6190.57%
2022/11/07392.40393.2794.3002,5890.00%
2022/11/04292.55290.8092.0002,5640.00%
2022/11/032792.422791.4592.6002,5760.00%
2022/11/02193.90693.8892.30-52,678-0.19%
2022/11/01490.43191.7090.0032,6400.11%
2022/10/31592.9000.0092.7052,5750.19%
2022/10/281.198.1000.0098.101.12,4700.04%
2022/10/2100.008120.00118.00-82,687-0.30%
2022/10/1300.000.1125.57125.00-0.12,8190.00%
2022/09/280.1140.0000.00139.000.12,7850.00%
2022/09/2600.000.1149.45147.50-0.12,7440.00%
2022/09/212153.5000.00158.0022,6890.07%
2022/09/151172.001164.50163.5002,5950.00%
2022/09/1310171.005173.00166.5052,5400.20%
2022/09/121.1166.621176.00178.000.12,4800.00%
2022/09/084162.255163.80162.00-12,426-0.04%
2022/09/072164.503166.17163.50-12,398-0.04%
2022/09/061179.501180.00179.0002,3380.00%
2022/09/051175.0000.00172.0012,3000.04%
2022/08/3000.001180.50180.50-12,220-0.05%
2022/08/263178.001182.50176.0022,1830.09%
2022/08/252179.2500.00181.0022,1280.09%
2022/08/241179.001178.50178.5002,0850.00%
2022/08/221177.000.1176.50176.0011,9910.05%
2022/08/194.1178.154.1180.24181.5001,9240.00%
2022/08/1800.000.1170.00169.00-0.11,805-0.01%
2022/08/153168.334170.50167.50-11,679-0.06%
2022/08/123162.503163.33165.0001,6140.00%
2022/08/1100.004162.50163.50-41,555-0.26%
2022/08/107163.793162.33166.0041,4720.27%
2022/08/096.2160.985164.10163.501.21,3820.09%
2022/08/082148.507145.64157.00-51,189-0.42%
2022/08/059141.8325143.10143.00-161,084-1.47%
2022/08/0420134.5000.00133.00201,0241.95%
2022/08/031140.0000.00139.5019890.10%
2022/08/022137.0000.00138.0029540.21%
2022/07/281144.0000.00146.5017600.13%
2022/07/271141.503143.33149.50-2661-0.30%
2022/07/263139.503142.17138.0005910.00%
2022/07/251133.0000.00132.5015410.18%
2022/07/2112135.0810132.00131.5025090.39%
2022/07/182117.504116.25119.00-2412-0.48%
2022/07/142111.5000.00110.5023970.50%
2022/07/1300.001102.50103.50-1380-0.26%
2022/07/082117.0000.00117.5023770.53%
2022/07/069115.679111.00107.0003190.00%
2022/06/221123.0000.00119.0012740.36%
2022/06/2000.004121.50119.50-4272-1.47%
2022/05/0500.004142.00146.00-4262-1.53%
2022/05/044138.885137.30137.50-1260-0.38%
2022/05/035136.4000.00136.5052671.87%
2022/04/2500.001.1146.05145.00-1.1285-0.37%
2022/04/212158.0000.00153.0023240.62%
2022/04/150.1150.0000.00150.000.13150.03%
2022/04/140.2169.0000.00165.500.23010.07%
2022/04/111.3178.6200.00178.501.33010.43%
2022/03/181182.0000.00183.0013220.31%
2022/03/141183.5000.00182.5013370.30%
2022/02/1800.001190.50191.00-1404-0.25%
2022/02/0900.000.3213.00197.00-0.3435-0.07%
2022/01/2400.001204.50203.00-1498-0.20%
2022/01/211205.0000.00202.5014930.20%
2022/01/202208.752208.25209.0004980.00%
2022/01/191204.0000.00205.0014940.20%
2022/01/1800.001209.00204.50-1486-0.21%
2022/01/171204.5000.00206.5014840.21%
2022/01/1300.001209.00209.00-1441-0.23%
2022/01/121184.0000.00190.0014280.23%
2022/01/1000.001185.50188.50-1426-0.23%
2022/01/071183.5000.00183.5014290.23%
2022/01/031196.5000.00194.5014300.23%
2021/12/3000.000.2195.50196.50-0.2443-0.03%
2021/12/0800.000.1194.50194.00-0.1439-0.03%
2021/12/0700.000.2193.00191.00-0.2441-0.04%
2021/12/022198.5000.00196.5024380.46%
2021/11/301.1201.9500.00203.501.14330.25%
2021/11/292.2209.913.2209.18208.50-1425-0.22%
2021/11/1800.001192.50192.50-1365-0.27%
2021/11/151199.5000.00199.5013660.27%
2021/11/122202.0000.00203.0023740.53%
2021/11/117202.4300.00201.0074101.71%
2021/11/081196.001195.00195.0004390.00%
2021/11/033210.003200.17203.0004290.00%
2021/11/023203.003205.33205.0004100.00%
2021/11/0100.002191.00196.00-2382-0.52%
2021/10/291180.002179.25178.50-1365-0.27%
2021/10/282179.001180.50181.5013650.27%
2021/10/261188.001188.00187.5003640.00%
2021/10/211187.001183.50183.0003810.00%
2021/10/141180.505180.00181.00-4417-0.96%
2021/10/131.1178.0500.00176.001.14170.25%
2021/10/080.3179.0000.00179.000.34150.07%
2021/10/0700.005186.00185.50-5409-1.22%
2021/10/061.3185.5200.00188.501.34020.32%
2021/09/0800.001217.00218.00-1572-0.17%
2021/08/235219.1000.00220.0059610.52%
2021/08/202212.502211.75211.0009710.00%
2021/08/181214.001221.00221.0009720.00%
2021/08/1600.005235.00239.00-5942-0.53%
2021/08/131228.0000.00223.5019130.11%
2021/08/1100.002233.00233.50-2917-0.22%
2021/08/0400.001241.00240.00-11,052-0.10%
2021/07/3000.001236.50237.00-11,054-0.09%
2021/07/291238.0000.00238.5011,0470.10%
2021/07/231245.5000.00246.0011,0480.10%
2021/07/212249.0000.00246.5021,0460.19%
2021/07/191249.0000.00251.0011,0260.10%
2021/07/150.1254.0000.00253.000.11,0360.00%
2021/07/071242.5000.00242.0011,0360.10%
2021/07/062249.2500.00248.0021,0210.20%
2021/07/051258.502.3258.57260.50-1.31,008-0.13%
2021/07/022259.0000.00260.0021,0080.20%
2021/06/2900.002269.50270.50-2991-0.20%
2021/06/281.3269.620270.50268.001.39770.13%
2021/06/2500.000.1260.00258.00-0.1953-0.01%
2021/06/1800.001262.50263.50-1966-0.10%
2021/06/171262.5000.00265.5019600.10%
2021/06/1600.000.1268.50266.00-0.1962-0.01%
2021/06/155273.701272.50274.5049490.42%
2021/06/115.1283.256285.25284.50-0.9892-0.10%
2021/06/101273.002.1273.69275.00-1.1825-0.13%
2021/06/091265.002262.00265.50-1767-0.13%
2021/06/081262.5000.00258.0017260.14%
2021/06/072250.752250.00251.0006950.00%
2021/06/041252.005251.90252.00-4684-0.58%
2021/06/014244.631244.50245.0036740.45%
2021/05/316.1255.175.2257.38254.500.96580.14%
2021/05/281244.502247.00248.00-1613-0.16%
2021/05/2600.001241.00241.50-1608-0.16%
2021/05/2500.003242.17237.00-3610-0.49%
2021/05/243240.001240.50239.5026090.33%
2021/05/191232.501231.50230.5006230.00%
2021/05/187231.504238.88236.5036200.48%
2021/05/174.2235.305231.50239.00-0.9593-0.14%
2021/05/131226.503235.00226.50-2540-0.37%
2021/05/124232.131242.50234.0035450.55%
2021/05/111233.0000.00232.5015330.19%
2021/04/2900.001254.00247.00-1549-0.18%
2021/04/271255.5000.00255.0015720.17%
2021/04/261262.0000.00255.5015820.17%
2021/04/220.1260.0000.00253.500.16450.01%
2021/04/201265.0000.00263.5016900.14%
2021/04/161263.0000.00261.5017270.14%
2021/04/141257.5000.00258.0017650.13%
2021/04/072268.5000.00272.0028170.24%
2021/03/2900.003267.50268.00-3813-0.37%
2021/03/261260.0000.00261.5018070.12%
2021/03/252263.2500.00260.5028060.25%
2021/03/101281.0000.00280.0019410.11%
2021/03/0500.002283.75282.00-2967-0.21%
2021/03/041278.0000.00276.5019640.10%
2021/03/0200.002287.50283.50-2972-0.21%
2021/02/262277.5000.00285.0029820.20%
2021/02/2200.004296.00295.50-4990-0.40%
2021/02/1900.003301.00297.50-3994-0.30%
2021/02/1800.002285.75289.50-21,000-0.20%
2021/02/051274.5000.00274.5011,0010.10%
2021/02/042279.7500.00281.0021,0100.20%
2021/01/281279.0000.00277.0011,0140.10%
2021/01/261294.501299.00292.5001,0240.00%
2021/01/211293.0000.00296.5011,1260.09%
2021/01/201291.5000.00290.0011,1320.09%
2021/01/1900.002307.00309.00-21,109-0.18%
2021/01/182320.2500.00310.0021,0970.18%
2021/01/151310.5000.00313.0011,0560.09%
2021/01/145316.102320.75316.0031,0260.29%
2021/01/1300.001312.00311.00-1990-0.10%
2021/01/115320.005314.00316.0009570.00%
2021/01/0800.001309.00312.50-1931-0.11%
2021/01/072306.0000.00305.0029190.22%
2021/01/0400.000.2282.50288.00-0.2829-0.02%
2020/12/221.1286.1400.00280.501.18470.13%
2020/12/211289.5000.00289.0018440.12%
2020/12/112292.751298.00296.0018410.12%
2020/12/108.1300.748296.44291.000.18250.01%
2020/12/092300.2500.00301.5028040.25%
2020/12/042300.501299.50301.0017490.13%
2020/12/0300.001288.50295.00-1703-0.14%
2020/12/021285.0000.00285.0016900.14%
2020/11/3000.003282.50276.00-3699-0.43%
2020/11/181284.501286.00279.5008130.00%
2020/11/172283.751281.50283.5018260.12%
2020/11/1600.002279.75277.00-2827-0.24%
2020/11/133275.330.1276.00277.5038270.36%
2020/11/121271.501273.50272.5008210.00%
2020/11/0600.0014271.54266.50-14797-1.76%
2020/11/053273.5000.00274.0037840.38%
2020/11/035265.5000.00269.0057890.63%
2020/11/020.1264.501269.00261.00-1799-0.12%
2020/10/3000.006269.50265.00-6811-0.74%
2020/10/292261.502263.50264.5007810.00%
2020/10/285247.803250.33250.0027350.27%
2020/10/2200.001242.00242.50-1802-0.12%
2020/09/301248.001249.00249.0009840.00%
2020/09/1700.001254.50253.00-11,221-0.08%
2020/09/1600.001247.00251.00-11,224-0.08%
2020/09/0700.001235.50235.00-11,283-0.08%
2020/09/031245.001246.50244.5001,2730.00%
2020/09/021245.5000.00244.5011,2720.08%
2020/08/314246.002243.00246.0021,2800.16%
2020/08/282243.251245.00241.5011,2790.08%
2020/08/271243.501247.00243.5001,2890.00%
2020/08/261246.0000.00246.0011,2770.08%
2020/08/252236.502239.50236.0001,2350.00%
2020/08/201246.501243.00240.0001,1620.00%
2020/08/1900.001270.00263.50-11,144-0.09%
2020/08/171277.501278.00277.5001,1380.00%
2020/08/1400.001276.00276.50-11,153-0.09%
2020/08/111276.0000.00272.5011,1990.08%
2020/08/101279.0000.00278.0011,2030.08%
2020/08/0700.001282.00283.00-11,206-0.08%
2020/08/051271.0000.00276.0011,2090.08%
2020/08/041270.0000.00265.5011,2270.08%
2020/07/301265.5000.00263.5011,2140.08%
2020/07/2800.001266.50269.00-11,197-0.08%
2020/07/2700.001270.00269.50-11,241-0.08%
2020/07/233277.3300.00275.5031,3120.23%
2020/07/2200.001281.50281.00-11,300-0.08%
2020/07/2100.001287.00283.00-11,295-0.08%
2020/07/201282.0000.00283.5011,2960.08%
2020/07/171286.0000.00284.0011,3110.08%
2020/07/161280.0000.00285.5011,3220.08%
2020/07/1500.004300.50288.50-41,310-0.31%
2020/07/132294.5000.00295.5021,3360.15%
2020/07/1000.001291.50291.00-11,348-0.07%
2020/07/0900.005308.10302.50-51,353-0.37%
2020/07/035320.7000.00310.0051,2710.39%
2020/07/0200.003304.33314.00-31,227-0.24%
2020/06/305290.100.1289.00289.004.91,1790.42%
2020/06/291283.5000.00283.0011,1740.09%
2020/06/245287.4000.00286.5051,1690.43%
2020/06/1900.001288.00286.00-11,174-0.09%
2020/06/1800.001282.00279.50-11,184-0.08%
2020/06/171280.0000.00278.5011,2030.08%
2020/06/1600.003277.17280.00-31,202-0.25%
2020/06/111274.0000.00272.0011,2050.08%
2020/06/092277.0000.00276.5021,2430.16%
2020/06/0500.001283.50284.50-11,297-0.08%
2020/06/031280.5000.00286.5011,3370.07%
2020/06/011265.5000.00269.5011,3770.07%
2020/05/260.1273.001270.50269.00-0.91,446-0.06%
2020/05/151281.0000.00281.5011,4420.07%
2020/05/131285.001284.50284.5001,4590.00%
2020/05/1100.001294.00295.00-11,448-0.07%
2020/05/0600.001277.00281.50-11,421-0.07%
2020/05/041274.0000.00273.5011,4700.07%
2020/04/282264.503270.50277.50-11,433-0.07%
2020/04/221256.5000.00253.5011,4140.07%
2020/04/2000.001263.00266.00-11,439-0.07%
2020/04/171257.5000.00258.0011,4310.07%
2020/04/1400.001263.50266.00-11,451-0.07%
2020/04/102255.002252.75256.5001,5130.00%
2020/04/094249.754257.50248.5001,5380.00%
2020/04/082256.752256.00259.5001,5490.00%
2020/04/072263.501263.00263.5011,5890.06%
2020/03/302251.001256.00259.5011,7950.06%
2020/03/271255.002257.00257.00-11,810-0.06%
2020/03/252252.252260.25250.0001,8340.00%
2020/03/231228.001235.50245.5001,8290.00%
2020/03/1800.001233.00224.00-11,809-0.06%
2020/03/171232.0000.00229.0011,8040.06%
2020/03/1600.001234.50225.00-11,798-0.06%
2020/03/131215.002215.25229.50-11,790-0.06%
2020/03/124238.131237.50238.5031,7720.17%
2020/03/1000.001266.00273.00-11,732-0.06%
2020/03/061288.0000.00285.0011,6910.06%
2020/03/051299.503302.33306.50-21,652-0.12%
2020/03/0300.004284.38285.00-41,617-0.25%
2020/03/0200.002270.00271.50-21,594-0.13%
2020/02/274266.252266.50266.0021,5840.13%
2020/02/2600.003280.50282.00-31,569-0.19%
2020/02/255281.703273.33283.0021,5650.13%
2020/02/241273.5000.00274.0011,5550.06%
2020/02/1700.001278.00276.50-11,555-0.06%
2020/02/1400.001280.00281.50-11,558-0.06%
2020/02/131276.5000.00267.0011,5350.07%
2020/02/0700.001269.00269.00-11,586-0.06%
2020/02/062266.251271.00272.0011,5750.06%
2020/02/053258.336259.75260.00-31,563-0.19%
2020/02/0400.001248.50252.50-11,546-0.06%
2020/02/032243.2500.00242.0021,5400.13%
2020/01/313260.672265.50260.5011,5150.07%
2020/01/302276.751271.50270.0011,5290.07%
2020/01/201299.0000.00299.5011,5210.07%
2020/01/171301.0000.00301.0011,5160.07%
2020/01/163307.501304.50304.5021,5100.13%
2020/01/1500.006313.50315.50-61,486-0.40%
2020/01/149311.004315.00311.0051,4620.34%
2020/01/102307.002305.00305.0001,4070.00%
2020/01/092304.502299.00304.5001,3770.00%
2020/01/0700.001293.50284.00-11,323-0.08%
2020/01/031316.5000.00306.0011,2390.08%
2019/12/313309.173311.00309.0001,1920.00%
2019/12/301308.001306.50309.0001,1450.00%
2019/12/274301.253302.17295.0011,1070.09%
2019/12/261289.501292.00291.5001,0480.00%
2019/12/251279.501275.00292.5001,0030.00%
2019/12/241272.001272.00273.0009330.00%
2019/12/181260.0000.00257.0018520.12%
2019/12/161262.501262.00260.5008070.00%
2019/12/061256.5000.00258.0017890.13%
2019/11/1900.001258.00258.50-1777-0.13%
2019/11/151248.0000.00257.5017870.13%
2019/11/051275.501273.00273.0006810.00%
2019/11/041274.001278.00275.5006810.00%
2019/10/2800.001265.50274.50-1657-0.15%
2019/10/241258.501265.00263.5006450.00%
2019/10/141245.0000.00248.0017170.14%
2019/10/072248.002244.00244.0007160.00%
2019/10/0300.003249.50249.50-3700-0.43%
2019/09/251263.5000.00264.0017040.14%
2019/09/191273.0000.00270.5017700.13%
2019/09/181273.5000.00272.5017790.13%
2019/09/1700.002269.00271.50-2762-0.26%
2019/09/122266.0010271.15266.00-8779-1.03%
2019/09/104263.7500.00263.0048040.50%
2019/09/0500.001265.00267.00-1810-0.12%
2019/08/302259.5000.00259.5028080.25%
2019/08/2900.001249.50253.00-1808-0.12%
2019/08/272254.5000.00252.5028340.24%
2019/08/222253.5000.00253.5029210.22%
2019/08/201253.501251.50254.0009790.00%
2019/08/1500.001237.00240.50-11,077-0.09%
2019/08/141243.002245.50246.00-11,121-0.09%
2019/08/131241.5000.00241.0011,1520.09%
2019/08/121242.0000.00242.0011,2080.08%
2019/08/081242.001243.00243.0001,2270.00%
2019/08/0600.003237.50244.00-31,238-0.24%
2019/08/021244.0000.00246.0011,2390.08%
2019/08/011242.5000.00242.5011,2380.08%
2019/07/311246.5000.00247.5011,2290.08%
2019/07/241280.0000.00276.0011,2930.08%
2019/07/1800.002259.50255.50-21,270-0.16%
2019/07/102272.004272.00271.00-21,400-0.14%
2019/07/0900.001263.50270.50-11,402-0.07%
2019/07/021273.5000.00274.5011,4860.07%
2019/07/011278.502277.00276.00-11,499-0.07%
2019/06/282261.251263.00261.5011,4890.07%
2019/06/1200.001239.00239.50-11,661-0.06%
2019/06/111242.0000.00236.5011,6700.06%
2019/05/311225.5000.00226.5011,6980.06%
2019/05/301220.5000.00222.5011,6940.06%
2019/05/274217.254222.00218.0001,6740.00%
2019/05/241216.002211.00219.50-11,689-0.06%
2019/05/235205.006211.17205.00-11,678-0.06%
2019/05/222228.7500.00227.5021,6920.12%
2019/05/216219.335220.50224.5011,7390.06%
2019/05/171242.0000.00242.0011,6610.06%
2019/05/1400.001265.00272.50-11,647-0.06%
2019/05/102271.502272.75276.0001,7010.00%
2019/05/0900.001270.00269.00-11,700-0.06%
2019/05/031296.5000.00290.5011,6990.06%
2019/05/024298.254299.25302.5001,6870.00%
2019/04/251288.0000.00286.5011,6560.06%
2019/04/235297.204294.00294.0011,7090.06%
2019/04/221304.0000.00298.5011,7190.06%
2019/04/1900.003289.33290.00-31,700-0.18%
2019/04/1700.001277.00280.00-11,685-0.06%
2019/04/081271.0000.00274.0011,8170.06%
2019/04/0200.001285.50287.00-11,761-0.06%
2019/03/2800.002275.00276.00-21,724-0.12%
2019/03/2700.002275.00272.00-21,717-0.12%
2019/03/254273.0000.00273.5041,7330.23%
2019/03/2000.001308.00299.50-11,718-0.06%
2019/03/182295.251294.00296.0011,7390.06%
2019/03/151289.501288.00287.5001,7390.00%
2019/03/141290.5000.00289.5011,7830.06%
2019/03/121289.0000.00287.0011,7900.06%
2019/03/111288.0000.00286.5011,7960.06%
2019/03/083281.331281.50283.0021,8150.11%
2019/03/0600.002291.00295.50-21,812-0.11%
2019/03/052293.5000.00293.5021,8130.11%
2019/03/0400.001303.50299.00-11,815-0.06%
2019/02/271307.0000.00307.0011,7980.06%
2019/02/252321.501328.00319.0011,7710.06%
2019/02/211323.001318.50318.0001,6720.00%
2019/02/2000.0011304.09322.50-111,616-0.68%
2019/02/1400.001291.50290.00-11,518-0.07%
2019/02/1300.002297.50296.00-21,513-0.13%
2019/02/112276.0000.00276.0021,4460.14%
2019/01/281254.5000.00267.0011,4150.07%
2019/01/222257.002258.50253.0001,4470.00%
2019/01/2100.001266.50260.00-11,457-0.07%
2019/01/182258.2500.00262.0021,4830.13%
2019/01/173257.002264.00262.5011,4760.07%
2019/01/161267.001260.00260.0001,4590.00%
2019/01/101269.005263.90265.50-41,369-0.29%
2019/01/092263.7500.00261.5021,3550.15%
2019/01/081273.001270.00261.5001,3250.00%
2019/01/071253.001260.50265.0001,2870.00%
2019/01/042238.251239.00241.0011,2450.08%
2019/01/034246.884246.63250.0001,2320.00%
2018/12/2800.001228.00224.50-11,165-0.09%
2018/12/271230.0000.00227.5011,1650.09%
2018/12/2600.001225.00225.00-11,169-0.09%
2018/12/211219.5000.00226.0011,2000.08%
2018/12/171241.003238.67234.00-21,130-0.18%
2018/12/122232.001237.00238.0011,0490.10%
2018/12/072218.2500.00225.5029780.20%
2018/12/061237.5000.00237.5019390.11%
2018/12/051268.5000.00263.5019390.11%
2018/12/0400.001273.50274.00-1938-0.11%
2018/11/261217.0000.00219.5018670.12%
2018/11/231219.5000.00213.0018580.12%
2018/11/1500.006228.17230.00-6859-0.70%
2018/11/132236.2500.00236.5028540.23%
2018/11/121234.0000.00243.5018750.11%
2018/11/093240.1700.00239.0039030.33%
2018/11/081249.0000.00234.5019060.11%
2018/11/051242.004234.75230.00-3889-0.34%
2018/11/021243.0000.00237.0018810.11%
2018/11/011213.501210.50226.0008590.00%
2018/10/293209.003204.83207.5008210.00%
2018/10/121245.501239.50244.5007630.00%
2018/10/0300.001294.50298.00-1775-0.13%
2018/10/021314.0000.00312.5017680.13%
2018/10/0100.001301.00306.00-1762-0.13%
2018/09/251291.501288.00292.5007710.00%
2018/08/242244.5000.00244.5028250.24%
2018/08/231248.0000.00246.0018290.12%
2018/08/223246.6700.00245.5038280.36%
2018/08/211242.0000.00242.5018340.12%
2018/08/1700.007235.71239.00-7843-0.83%
2018/08/163233.173229.00225.5008200.00%
2018/08/151255.5000.00250.5017860.13%
2018/08/143260.5000.00266.5037880.38%
2018/08/0100.006266.00265.50-6812-0.74%
2018/07/303277.6700.00285.0038260.36%
2018/07/1700.001280.00282.50-11,001-0.10%
2018/07/161274.0000.00276.5019960.10%
2018/07/131267.001269.00269.5009910.00%
2018/07/091243.0000.00254.0011,0220.10%
2018/07/064258.0013255.69251.00-91,020-0.88%
2018/07/0500.005270.00270.00-51,027-0.49%
2018/07/0400.001273.00272.00-11,056-0.09%
2018/07/031273.004274.50268.00-31,079-0.28%
2018/06/281273.0000.00268.0011,0650.09%
2018/06/263284.0000.00284.0031,0510.29%
2018/06/2200.003296.00298.00-31,045-0.29%
2018/05/041296.0000.00286.0011,0740.09%
2018/05/021265.0000.00286.0011,0550.09%
2018/04/276260.3300.00268.5061,0270.58%
2018/04/2600.004297.75283.00-41,002-0.40%
2018/04/2500.001316.00314.00-1990-0.10%
2018/04/243317.831318.00317.5029950.20%
2018/04/201345.001338.00341.5009980.00%
2018/04/182322.252334.25360.0001,0050.00%
2018/04/174340.3800.00340.5049700.41%
2018/04/161336.0000.00347.0019630.10%
2018/04/102328.0000.00318.5021,0480.19%
2018/04/094361.7500.00337.0041,0390.38%
2018/04/036377.3300.00372.5061,0240.59%
2018/04/022382.0000.00379.0021,0450.19%
2018/03/2200.001386.00387.50-11,097-0.09%
2018/03/064370.504366.38369.5001,3330.00%
2018/02/2700.001375.00373.50-11,374-0.07%
2018/02/224355.634362.00367.0001,4620.00%
2018/02/0800.001349.50346.50-11,502-0.07%
2018/02/072343.2500.00338.0021,4860.13%
2018/01/291391.501383.00378.0001,4730.00%
2018/01/221370.001372.50373.5001,5980.00%
2018/01/1900.002372.00368.00-21,587-0.13%
2018/01/182382.0000.00382.0021,5740.13%
2018/01/0800.001435.00399.00-11,535-0.07%
2018/01/041396.5000.00400.5011,4630.07%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－24天前
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－29天前
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－29天前
...詳全文
聯亞 相關文章