日電貿 (3090)-中國信託-新竹券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.6
漲跌
▼0.3
漲幅
-0.45%
成交量
2,067張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	67.10	66.60	-1	6,245	-0.02%
2025/01/21	7	67.24	4	66.85	66.90	3	6,218	0.05%
2025/01/16	1	65.70	0	0.00	65.10	1	6,167	0.02%
2025/01/13	3	64.30	0	0.00	64.00	3	6,158	0.05%
2025/01/10	2	66.20	0	0.00	66.00	2	6,139	0.03%
2025/01/09	2	66.10	0	0.00	66.00	2	6,136	0.03%
2025/01/08	2.1	67.59	0	0.00	67.50	2.1	6,116	0.03%
2025/01/07	2	68.60	0	0.00	67.80	2	6,100	0.03%
2025/01/06	0	67.70	0	0.00	68.30	0	6,089	0.00%
2025/01/03	0.2	69.00	1	68.90	67.70	-0.9	6,080	-0.01%
2025/01/02	0.2	69.20	0	0.00	68.50	0.2	6,063	0.00%
2024/12/31	0	69.00	0	0.00	69.70	0	6,049	0.00%
2024/12/26	0	0.00	2	70.40	70.00	-2	5,984	-0.03%
2024/12/25	3	70.00	1	70.20	69.80	2	5,948	0.03%
2024/12/24	0.1	68.40	0.4	68.70	68.00	-0.3	5,899	-0.01%
2024/12/23	0.4	68.67	0	0.00	68.20	0.4	5,883	0.01%
2024/12/20	3	68.47	3	67.90	67.60	0	5,863	0.00%
2024/12/18	5	69.60	0	0.00	68.70	5	5,825	0.09%
2024/12/17	2	67.90	0	0.00	68.00	2	5,774	0.03%
2024/12/16	0	0.00	11	68.17	67.70	-11	5,747	-0.19%
2024/12/13	1	69.80	0	0.00	68.90	1	5,705	0.02%
2024/12/12	1	71.30	0	0.00	70.60	1	5,641	0.02%
2024/12/11	1	70.90	1	70.60	70.60	0	5,597	0.00%
2024/12/10	12	70.93	0	0.00	70.40	12	5,554	0.22%
2024/12/09	2.1	71.30	2.5	72.46	71.80	-0.4	5,489	-0.01%
2024/12/06	2	74.40	2	74.90	74.50	0	5,324	0.00%
2024/12/05	20.1	78.80	11.3	79.22	76.70	8.8	5,125	0.17%
2024/12/04	25	73.27	38.4	75.04	77.80	-13.4	4,338	-0.31%
2024/12/03	3.1	71.98	6	71.43	70.80	-2.9	3,961	-0.07%
2024/12/02	2.1	71.48	10	71.53	72.40	-7.9	3,745	-0.21%
2024/11/29	14	73.51	11	72.98	73.30	3	3,597	0.08%
2024/11/28	28.1	73.14	39	73.46	74.70	-10.9	3,237	-0.34%
2024/11/27	10.5	72.36	4	70.85	70.00	6.5	2,745	0.24%
2024/11/26	30	70.49	16	71.77	71.30	14	2,482	0.56%
2024/11/25	1	68.10	25	72.18	72.60	-24	2,292	-1.05%
2024/11/22	10	66.66	0	0.00	66.70	10	2,022	0.49%
2024/11/21	3	66.47	1	65.20	66.40	2	1,962	0.10%
2024/11/20	6	66.10	0	0.00	65.50	6	1,867	0.32%
2024/11/19	4	66.30	13	66.25	65.40	-9	1,795	-0.50%
2024/11/18	10	69.24	19	69.72	65.10	-9	1,632	-0.55%
2024/11/15	45	71.72	82	71.85	67.30	-37	1,283	-2.88%
2024/11/14	30	68.34	5	68.60	68.70	25	564	4.43%
2024/11/11	0	0.00	0.2	62.30	62.80	-0.2	300	-0.07%
2024/11/08	0.2	61.80	2	62.00	62.30	-1.8	303	-0.59%
2024/10/30	1	60.30	0	0.00	60.60	1	394	0.25%
2024/10/29	1	60.80	0	0.00	60.80	1	408	0.24%
2024/10/18	1	61.90	0	0.00	61.60	1	459	0.22%
2024/09/09	2	60.40	0	0.00	61.00	2	862	0.23%
2024/09/06	1	61.00	0	0.00	61.50	1	867	0.12%
2024/08/29	1	62.40	0	0.00	62.50	1	906	0.11%
2024/08/07	0	0.00	1	62.60	63.00	-1	1,236	-0.08%
2024/08/06	1	58.70	0	0.00	59.40	1	1,246	0.08%
2024/08/05	1	60.50	1	60.90	59.20	0	1,342	0.00%
2024/08/02	1	64.20	1	64.80	63.60	0	1,345	0.00%
2024/08/01	1	64.90	1	65.20	64.60	0	1,401	0.00%
2024/07/31	2	64.20	2	63.30	64.30	0	1,485	0.00%
2024/07/30	0	0.00	2	62.00	62.00	-2	1,526	-0.13%
2024/07/29	0	0.00	1	62.10	61.40	-1	1,520	-0.07%
2024/07/26	2	61.15	1	61.60	61.80	1	1,520	0.07%
2024/07/23	0	0.00	1	62.10	62.00	-1	1,529	-0.07%
2024/07/22	2	61.50	1	61.30	61.30	1	1,530	0.07%
2024/07/19	1	63.10	0	0.00	63.00	1	1,517	0.07%
2024/07/18	1	64.20	0	0.00	64.10	1	1,513	0.07%
2024/07/17	2	66.05	1	66.50	65.40	1	1,499	0.07%
2024/07/16	4	66.03	9	65.46	66.30	-5	1,481	-0.34%
2024/07/15	0	0.00	2	62.80	63.00	-2	1,438	-0.14%
2024/07/12	1	63.10	0	0.00	63.10	1	1,432	0.07%
2024/07/11	2	64.10	3	63.70	63.70	-1	1,429	-0.07%
2024/07/09	1	63.50	0	0.00	63.30	1	1,433	0.07%
2024/07/08	1	65.10	1	65.50	63.70	0	1,429	0.00%
2024/07/05	6	65.28	2	64.75	65.10	4	1,420	0.28%
2024/07/04	1	64.10	1	64.60	64.10	0	1,413	0.00%
2024/07/03	5	64.36	2	64.00	64.10	3	1,415	0.21%
2024/07/02	1	63.10	0	0.00	63.20	1	1,409	0.07%
2024/07/01	0	0.00	2	63.85	63.90	-2	1,404	-0.14%
2024/06/28	0	0.00	1	63.60	63.50	-1	1,402	-0.07%
2024/06/27	4	62.70	1	63.40	63.30	3	1,405	0.21%
2024/06/26	0	0.00	0.1	68.50	68.30	-0.1	1,314	0.00%
2024/06/25	1	67.80	1	68.40	68.30	0	1,291	0.00%
2024/06/24	1	68.70	3	68.80	68.70	-2	1,270	-0.16%
2024/06/21	4	68.55	2	68.50	68.50	2	1,254	0.16%
2024/06/20	3	68.00	0	0.00	68.00	3	1,248	0.24%
2024/06/19	0	0.00	1	68.40	68.00	-1	1,247	-0.08%
2024/06/18	0	0.00	1	68.60	68.50	-1	1,247	-0.08%
2024/06/17	2	69.35	1	69.30	68.80	1	1,246	0.08%
2024/06/14	4.1	68.50	2	68.70	68.70	2.1	1,241	0.17%
2024/06/13	2	67.70	1	67.90	68.00	1	1,231	0.08%
2024/06/12	2	66.90	0	0.00	67.20	2	1,232	0.16%
2024/06/07	0	0.00	1	69.20	68.90	-1	1,224	-0.08%
2024/06/03	1	68.60	1	69.40	68.70	0	1,240	0.00%
2024/05/31	1	68.30	1	69.30	68.20	0	1,236	0.00%
2024/05/30	1	68.60	0	0.00	68.40	1	1,226	0.08%
2024/05/28	1	70.00	0	0.00	69.70	1	1,221	0.08%
2024/05/27	1.3	70.20	1	71.00	69.70	0.3	1,231	0.02%
2024/05/24	1	69.70	3	69.30	70.00	-2	1,220	-0.16%
2024/05/22	2	69.40	1	69.10	69.10	1	1,214	0.08%
2024/05/20	1	67.20	3	68.10	68.50	-2	1,174	-0.17%
2024/05/16	2	67.20	0	0.00	67.40	2	1,136	0.18%
2024/05/15	0	0.00	1	66.60	66.20	-1	1,117	-0.09%
2024/05/14	1	66.60	1	66.80	66.50	0	1,122	0.00%
2024/05/13	0	0.00	2	66.10	66.40	-2	1,108	-0.18%
2024/05/10	2	67.10	0	0.00	66.90	2	1,086	0.18%
2024/05/09	1	68.30	1	67.90	67.90	0	1,050	0.00%
2024/05/08	2	66.75	22	66.94	66.20	-20	927	-2.16%
2024/05/07	3	66.37	6	66.58	66.90	-3	891	-0.34%
2024/05/06	21.1	65.29	9	65.46	65.50	12.1	830	1.46%
2024/05/03	4	62.40	6	62.55	62.50	-2	731	-0.27%
2024/04/30	1	60.80	0	0.00	60.70	1	671	0.15%
2024/04/29	0	0.00	3	60.53	60.90	-3	665	-0.45%
2024/04/26	1	59.50	0	0.00	59.50	1	651	0.15%
2024/04/25	1	59.10	1	59.60	59.50	0	651	0.00%
2024/04/24	1	59.00	4	59.10	59.20	-3	650	-0.46%
2024/04/23	1	58.60	1	58.80	58.50	0	648	0.00%
2024/04/19	2	58.60	0	0.00	58.30	2	644	0.31%
2024/04/18	1	59.50	0	0.00	59.20	1	629	0.16%
2024/04/17	1	59.50	1	59.40	59.40	0	627	0.00%
2024/04/16	1	58.90	0	0.00	58.90	1	623	0.16%
2024/04/15	1	60.40	0	0.00	60.10	1	614	0.16%
2024/04/12	4	60.75	1	61.00	60.90	3	612	0.49%
2024/04/11	1	60.50	0	0.00	60.50	1	610	0.16%
2024/04/10	1	60.90	1	60.90	60.70	0	609	0.00%
2024/04/09	1	60.70	1	60.90	60.90	0	605	0.00%
2024/04/08	1	60.50	1	60.30	60.60	0	598	0.00%
2024/04/02	1	60.60	1	60.80	60.60	0	590	0.00%
2024/04/01	2	60.75	5	60.50	60.80	-3	586	-0.51%
2024/03/29	2	59.35	1	59.70	59.70	1	567	0.18%
2024/03/28	2	59.60	1	59.50	59.20	1	565	0.18%
2024/03/27	1	58.90	0	0.00	59.10	1	560	0.18%
2024/03/26	2	59.35	0	0.00	59.00	2	556	0.36%
2024/03/25	1	59.80	0	0.00	59.70	1	551	0.18%
2024/03/22	1	59.40	0	0.00	59.50	1	550	0.18%
2024/03/21	5	59.88	0	0.00	60.00	5	547	0.91%
2024/03/20	1	60.00	0	0.00	59.70	1	550	0.18%
2024/03/19	1	60.60	2	60.35	60.30	-1	550	-0.18%
2024/03/18	2	59.60	0	0.00	59.90	2	546	0.37%
2024/03/15	3	59.80	0	0.00	59.20	3	544	0.55%
2024/03/14	2	60.35	2	60.95	59.90	0	540	0.00%
2024/03/13	1	59.80	1	59.80	59.80	0	527	0.00%
2024/03/12	5	58.96	2	59.50	59.50	3	528	0.57%
2024/03/11	3	59.17	0	0.00	58.80	3	525	0.57%
2024/03/08	4.2	59.18	0	0.00	58.90	4.2	525	0.80%
2024/03/07	7	60.36	0	0.00	60.00	7	518	1.35%
2024/03/05	1.2	61.53	0	0.00	61.60	1.2	517	0.23%
2024/03/04	4	61.28	1	61.80	61.40	3	558	0.54%
2024/03/01	3	62.37	0	0.00	61.90	3	556	0.54%
2024/02/29	3	62.60	8	62.94	63.00	-5	546	-0.91%
2024/02/27	3	61.57	3	61.83	61.70	0	531	0.00%
2024/02/26	2	61.10	1	61.30	61.30	1	509	0.20%
2024/02/23	2	60.80	8	60.86	60.90	-6	494	-1.21%
2024/02/22	0	0.00	5	59.98	60.50	-5	463	-1.08%
2024/02/20	4	59.25	0	0.00	59.00	4	442	0.90%
2024/02/19	4	59.03	0	0.00	59.00	4	441	0.91%
2024/02/16	4	59.15	1	59.10	59.10	3	441	0.68%
2024/02/15	2	58.45	7	58.79	58.90	-5	434	-1.15%
2024/02/01	0	0.00	1	57.10	57.00	-1	422	-0.24%