好德 (3114)-中國信託-新竹券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃電子零組件類股▲0.73%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	29.30	0	0.00	29.25	1	119	0.83%
2024/05/06	0	0.00	11	28.49	28.40	-11	252	-4.35%
2024/05/03	0	0.00	5	28.31	28.25	-5	255	-1.96%
2024/05/02	0	0.00	1	28.15	28.10	-1	270	-0.37%
2024/04/11	0	0.00	2	28.70	28.35	-2	305	-0.65%
2024/04/03	0	0.00	1	27.60	27.60	-1	301	-0.33%
2024/03/18	5	27.01	0	0.00	27.40	5	302	1.65%
2024/03/15	1	27.85	0	0.00	27.20	1	300	0.33%
2024/03/13	1	28.40	0	0.00	28.40	1	291	0.34%
2024/03/08	1	29.00	0	0.00	28.45	1	286	0.35%
2024/02/27	2	29.75	0	0.00	29.10	2	266	0.75%
2024/02/19	0	0.00	3	29.40	29.45	-3	231	-1.30%
2024/02/16	0	0.00	1	29.95	29.85	-1	227	-0.44%
2024/02/02	5	29.05	0	0.00	28.95	5	203	2.45%
2024/01/31	10	29.15	0	0.00	29.45	10	192	5.19%
2024/01/30	3	29.47	2	29.23	29.20	1	168	0.59%
2024/01/25	0	0.00	1	28.10	28.55	-1	126	-0.79%
2024/01/24	2	28.93	0	0.00	28.95	2	111	1.80%
2024/01/08	1	26.55	0	0.00	26.50	1	73	1.36%
2023/12/20	1	26.60	0	0.00	26.75	1	69	1.45%
2023/07/14	0	0.00	1	28.80	28.90	-1	263	-0.38%
2023/07/13	0	0.00	1	30.10	29.55	-1	247	-0.40%
2023/07/12	42	30.70	42	29.24	29.25	0	236	0.00%
2023/07/11	1	29.65	1	30.00	31.40	0	183	0.00%
2023/05/31	1	27.35	0	0.00	27.25	1	153	0.65%
2023/03/23	1	27.70	0	0.00	27.70	1	152	0.66%
2022/10/04	0	0.00	1	27.85	27.10	-1	244	-0.41%
2022/10/03	1	27.00	0	0.00	27.15	1	232	0.43%
2022/08/24	0	0.00	1	27.60	27.30	-1	268	-0.37%
2022/08/16	6	27.76	5	27.93	28.00	1	294	0.34%
2022/08/12	0	0.00	1	28.30	28.60	-1	382	-0.26%
2022/06/21	0	0.00	4	25.35	26.00	-4	447	-0.89%
2022/05/31	0	0.00	2	28.78	28.85	-2	366	-0.55%
2022/05/30	0	0.00	1	28.35	28.20	-1	355	-0.28%
2022/05/23	17	30.30	17	30.37	29.15	0	321	0.00%
2022/05/20	1	28.60	0	0.00	28.60	1	233	0.43%
2022/05/19	0	0.00	1	26.75	27.30	-1	207	-0.48%
2022/05/18	1	27.60	0	0.00	27.40	1	205	0.49%
2022/05/12	0	0.00	4	27.46	26.25	-4	194	-2.06%
2022/05/11	2	28.23	0	0.00	27.60	2	188	1.06%
2022/05/10	2	27.83	0	0.00	28.30	2	164	1.22%
2022/03/28	0	0.00	1	26.80	27.10	-1	349	-0.29%
2022/01/26	0	0.00	3	26.40	26.45	-3	1,008	-0.30%
2022/01/11	0	0.00	0.5	28.23	27.75	-0.5	1,094	-0.05%
2022/01/05	3	28.80	65	29.01	28.90	-62	1,064	-5.83%
2022/01/03	0	0.00	1	30.50	30.10	-1	1,040	-0.10%
2021/12/29	0.2	29.40	0	0.00	29.40	0.2	1,006	0.01%
2021/12/21	1	30.00	1	30.30	29.95	0	980	0.00%
2021/12/20	1.2	30.13	0	0.00	30.00	1.2	974	0.12%
2021/12/17	24.2	32.80	14	32.04	31.25	10.2	962	1.06%
2021/12/16	5	31.00	0	0.00	31.55	5	839	0.60%
2021/12/14	6	30.30	0	0.00	28.80	6	768	0.78%
2021/12/09	45	29.25	1	29.30	29.55	44	548	8.03%
2021/11/26	1	26.10	0	0.00	26.00	1	626	0.16%
2021/11/04	0	0.00	2	26.68	26.45	-2	1,136	-0.18%
2021/11/02	2	27.00	0	0.00	26.50	2	1,209	0.17%
2021/10/29	1	26.40	0	0.00	26.50	1	1,286	0.08%
2021/10/21	2	25.20	0	0.00	25.10	2	1,705	0.12%
2021/10/18	0	0.00	1	24.30	24.25	-1	1,716	-0.06%
2021/09/13	0	0.00	1	26.45	26.45	-1	1,643	-0.06%
2021/09/07	0	0.00	1	26.05	26.60	-1	1,614	-0.06%
2021/09/06	1	27.40	0	0.00	26.20	1	1,601	0.06%
2021/09/03	1	27.65	1	29.65	27.40	0	1,570	0.00%
2021/09/02	3	30.18	1	30.10	30.05	2	1,519	0.13%
2021/09/01	1	30.00	0	0.00	29.70	1	1,487	0.07%
2021/08/31	0	0.00	1	29.55	29.55	-1	1,469	-0.07%
2021/08/27	0	0.00	4	29.63	29.40	-4	1,431	-0.28%
2021/08/25	1	29.35	4	29.15	29.15	-3	1,265	-0.24%
2021/08/24	1	28.60	1	28.60	28.60	0	1,232	0.00%
2021/08/23	2	30.75	118	31.46	30.70	-116	1,157	-10.02%	大賣/鉅額交易
2021/08/20	30	33.50	30	33.49	34.10	0	996	0.00%
2021/08/19	3	35.60	0	0.00	34.40	3	971	0.31%
2021/08/18	12	34.25	12	36.10	36.10	0	963	0.00%
2021/08/16	2	36.00	0	0.00	36.00	2	932	0.21%
2021/08/13	0	0.00	3	37.80	37.50	-3	922	-0.33%
2021/08/11	0	0.00	2	37.20	37.20	-2	909	-0.22%
2021/08/10	1	37.95	0	0.00	38.10	1	897	0.11%
2021/08/09	75	38.07	2	39.30	37.85	73	881	8.28%
2021/08/06	46	41.99	9	41.42	42.05	37	855	4.33%
2021/08/05	5	41.26	45	40.97	42.00	-40	808	-4.95%
2021/08/04	51	38.93	2	39.70	39.70	49	750	6.53%
2021/08/03	9	40.06	22.2	40.01	40.00	-13.2	708	-1.86%
2021/08/02	2	38.10	39	38.10	38.10	-37	394	-9.38%
2021/07/29	0	0.00	1	31.50	31.50	-1	317	-0.32%
2021/07/28	54	28.57	0	0.00	28.65	54	279	19.35%
2021/07/23	1	25.40	0	0.00	25.60	1	278	0.36%
2021/06/29	2	24.40	0	0.00	24.45	2	448	0.45%
2021/06/15	0	0.00	1	24.55	24.55	-1	441	-0.23%
2021/06/10	1	25.10	1	24.65	24.80	0	439	0.00%
2021/05/14	0	0.00	1	24.50	23.45	-1	416	-0.24%
2021/05/12	1	23.30	0.3	23.40	23.55	0.7	410	0.18%
2021/05/04	1	25.05	9	27.00	25.10	-8	414	-1.93%
2021/04/28	0	0.00	1	26.80	26.40	-1	386	-0.26%
2021/04/27	0	0.00	3	26.05	26.85	-3	386	-0.78%
2021/04/26	0	0.00	0.1	24.40	24.45	-0.1	372	-0.02%
2021/04/23	0	0.00	0.1	24.20	24.40	-0.1	368	-0.01%
2021/04/21	2	24.60	0	0.00	24.40	2	357	0.56%
2021/04/15	0	0.00	2	24.80	24.20	-2	363	-0.55%
2021/04/14	4	24.66	4	25.83	24.45	0	346	0.00%
2021/03/30	0	0.00	2	23.50	23.45	-2	266	-0.75%
2021/03/18	0	0.00	1	23.15	23.45	-1	290	-0.34%
2021/03/17	0	0.00	1	22.95	23.00	-1	346	-0.29%
2021/01/28	1	22.60	0	0.00	22.35	1	360	0.28%
2021/01/27	1	22.95	0	0.00	22.70	1	348	0.29%
2021/01/25	0	0.00	0.1	23.00	23.40	-0.1	339	-0.02%
2021/01/22	4	24.51	1	24.60	24.05	3	334	0.90%
2021/01/21	1	24.80	2	24.75	25.45	-1	319	-0.31%
2021/01/20	0	0.00	2	25.40	25.80	-2	293	-0.68%
2021/01/19	1	24.10	3	24.00	23.80	-2	252	-0.79%
2021/01/12	0	0.00	2	23.70	22.80	-2	229	-0.87%
2020/12/18	1	22.50	0	0.00	22.50	1	197	0.51%
2020/12/17	1	23.05	0	0.00	23.00	1	195	0.51%
2020/12/15	2	23.40	0	0.00	23.00	2	190	1.05%
2020/12/14	2	23.08	0	0.00	23.95	2	177	1.13%
2020/12/11	1	23.20	4.1	23.03	23.00	-3.1	161	-1.93%
2020/09/17	0	0.00	2	19.00	18.95	-2	181	-1.10%
2020/09/15	2	19.00	0	0.00	18.90	2	182	1.10%
2020/07/17	0	0.00	5	23.35	23.15	-5	262	-1.91%
2020/07/14	5	24.10	0	0.00	23.85	5	266	1.87%
2020/07/13	0	0.00	1	23.70	23.55	-1	259	-0.39%
2020/07/02	1	22.70	0	0.00	22.55	1	205	0.49%
2020/05/22	2	21.35	0	0.00	21.10	2	227	0.88%
2020/03/13	1	19.90	0	0.00	20.00	1	177	0.56%
2020/02/20	0	0.00	1	27.00	27.00	-1	198	-0.50%
2020/02/19	1	26.75	0	0.00	26.80	1	198	0.50%
2020/02/13	1	26.95	0	0.00	26.75	1	198	0.50%
2020/02/04	0	0.00	1	25.60	25.50	-1	190	-0.53%
2020/02/03	1	25.20	0	0.00	25.15	1	185	0.54%
2019/11/25	0	0.00	1	29.60	29.55	-1	197	-0.51%
2019/11/22	1	29.05	0	0.00	28.95	1	194	0.52%
2019/11/06	0	0.00	1	31.75	31.75	-1	206	-0.48%
2019/11/04	0	0.00	1	31.50	31.35	-1	210	-0.48%
2019/10/03	1	31.90	0	0.00	31.90	1	323	0.31%
2019/09/20	1	32.30	0	0.00	32.60	1	348	0.29%
2019/09/18	0	0.00	1	33.65	33.45	-1	343	-0.29%
2019/09/17	1	33.50	0	0.00	33.65	1	345	0.29%
2019/08/30	0	0.00	0.1	34.25	34.25	-0.1	405	-0.02%
2019/08/20	0	0.00	1	34.60	34.80	-1	403	-0.25%
2019/08/16	1	34.10	0	0.00	34.05	1	411	0.24%
2019/08/14	2	34.78	0	0.00	34.55	2	414	0.48%
2019/08/08	0	0.00	1	35.05	34.95	-1	461	-0.22%
2019/08/05	0	0.00	2	35.00	35.75	-2	480	-0.42%
2019/07/30	1	36.35	1	36.95	36.60	0	487	0.00%
2019/07/29	1	37.10	0	0.00	37.10	1	483	0.21%
2019/07/22	1	35.80	0	0.00	35.60	1	481	0.21%
2019/07/19	0	0.00	1	35.80	35.30	-1	480	-0.21%
2019/07/18	1	35.55	0	0.00	35.55	1	472	0.21%
2019/07/16	2	39.08	1	39.30	38.40	1	444	0.22%
2019/07/15	8	38.50	0	0.00	39.00	8	438	1.82%
2019/07/05	0	0.00	1	37.30	37.70	-1	478	-0.21%
2019/07/02	1	36.65	0	0.00	36.70	1	579	0.17%
2019/07/01	0	0.00	3	36.25	36.50	-3	584	-0.51%
2019/06/13	2	35.90	1	36.20	35.70	1	830	0.12%
2019/06/12	0	0.00	1	35.50	35.20	-1	835	-0.12%
2019/06/05	0	0.00	1	34.30	34.00	-1	1,222	-0.08%
2019/05/30	1	33.80	0	0.00	33.55	1	1,245	0.08%
2019/05/23	0	0.00	2	34.05	34.25	-2	1,299	-0.15%
2019/05/17	4	35.08	0	0.00	35.00	4	1,381	0.29%
2019/05/16	1	37.80	1	38.30	35.45	0	1,414	0.00%
2019/04/23	0	0.00	1	36.30	36.25	-1	1,474	-0.07%
2019/04/22	0	0.00	1	36.80	36.55	-1	1,472	-0.07%
2019/04/19	2	36.43	0	0.00	36.25	2	1,474	0.14%
2019/04/18	1	36.70	0	0.00	36.20	1	1,469	0.07%
2019/04/17	1	37.95	0	0.00	37.35	1	1,463	0.07%
2019/04/16	1	38.00	0	0.00	37.95	1	1,457	0.07%
2019/04/11	0	0.00	1	39.50	38.20	-1	1,465	-0.07%
2019/04/09	1	38.90	10	39.12	39.25	-9	1,390	-0.65%
2019/04/08	0	0.00	1	37.85	37.90	-1	1,348	-0.07%
2019/04/03	1	37.05	0	0.00	36.95	1	1,351	0.07%
2019/03/29	4	37.48	3	37.13	37.40	1	1,336	0.07%
2019/03/28	1	38.05	0	0.00	39.05	1	1,299	0.08%
2019/03/27	0	0.00	4	38.10	37.40	-4	1,288	-0.31%
2019/03/26	0	0.00	1	37.55	37.90	-1	1,271	-0.08%
2019/03/25	1	36.35	0	0.00	35.95	1	1,268	0.08%
2019/03/22	2	37.95	1	38.45	37.25	1	1,282	0.08%
2019/03/21	0	0.00	1	36.80	36.90	-1	1,287	-0.08%
2019/03/20	0	0.00	1	37.00	36.90	-1	1,356	-0.07%
2019/03/19	10	36.43	0	0.00	36.05	10	1,352	0.74%
2019/03/18	3	37.35	0	0.00	37.10	3	1,341	0.22%
2019/03/14	6	37.98	7	37.89	37.40	-1	1,302	-0.08%
2019/03/13	1	36.20	0	0.00	36.40	1	1,240	0.08%
2019/03/12	17	36.76	16	37.05	36.70	1	1,245	0.08%
2019/03/11	0	0.00	3	34.95	35.75	-3	1,146	-0.26%
2019/03/07	0	0.00	0.1	31.70	31.40	-0.1	1,081	-0.01%
2019/02/19	0	0.00	1	31.95	31.95	-1	1,063	-0.09%
2019/02/18	1	32.40	1	32.90	32.30	0	1,051	0.00%
2019/02/12	0	0.00	1	29.20	29.10	-1	987	-0.10%
2019/02/11	0	0.00	2	29.00	29.00	-2	987	-0.20%
2019/01/25	2	28.43	0	0.00	28.50	2	1,025	0.20%
2019/01/18	2	29.65	0	0.00	29.00	2	1,072	0.19%
2019/01/17	0	0.00	12	29.50	29.65	-12	1,055	-1.14%
2019/01/15	1	27.35	0	0.00	27.30	1	1,028	0.10%
2019/01/09	0	0.00	1	27.60	27.60	-1	1,126	-0.09%
2018/12/28	1	27.60	0	0.00	27.50	1	1,231	0.08%
2018/12/27	0	0.00	2	28.30	27.60	-2	1,261	-0.16%
2018/12/26	2	27.40	0	0.00	27.40	2	1,266	0.16%
2018/12/25	5	28.65	0	0.00	28.45	5	1,260	0.40%
2018/12/21	1	29.40	1	29.55	29.50	0	1,340	0.00%
2018/12/20	5	29.00	1	29.20	29.00	4	1,344	0.30%
2018/12/17	1	31.30	1	32.00	30.75	0	1,440	0.00%
2018/12/14	3	32.98	2	33.25	32.05	1	1,419	0.07%
2018/12/13	5	32.95	4	32.93	32.75	1	1,384	0.07%
2018/12/12	0	0.00	2	30.45	30.90	-2	1,317	-0.15%
2018/12/11	1	29.90	11	30.65	30.00	-10	1,321	-0.76%
2018/12/10	1	30.00	0	0.00	30.20	1	1,335	0.07%
2018/12/07	2	30.23	2	30.88	31.30	0	1,346	0.00%
2018/12/06	1	31.00	2	30.65	29.65	-1	1,403	-0.07%
2018/12/05	1	32.30	0	0.00	31.90	1	1,420	0.07%
2018/12/04	1	32.70	1	32.90	33.05	0	1,405	0.00%
2018/11/29	0	0.00	1	29.10	28.90	-1	1,312	-0.08%
2018/11/28	1	28.00	2	28.40	28.30	-1	1,308	-0.08%
2018/11/27	1	27.70	0	0.00	27.80	1	1,323	0.08%
2018/11/21	0	0.00	1	29.30	29.30	-1	1,340	-0.07%
2018/11/20	1	28.95	0	0.00	28.85	1	1,355	0.07%
2018/11/16	1	28.85	1	30.10	28.85	0	1,395	0.00%
2018/11/15	1	29.30	0	0.00	29.30	1	1,376	0.07%
2018/11/14	12	29.78	1	29.55	29.55	11	1,384	0.79%
2018/11/13	0	0.00	21	30.05	30.25	-21	1,393	-1.51%
2018/11/12	0	0.00	1	29.10	28.85	-1	1,371	-0.07%
2018/11/09	1	28.30	0	0.00	28.25	1	1,373	0.07%
2018/11/08	0	0.00	20	28.99	29.15	-20	1,386	-1.44%
2018/11/06	1	28.80	0	0.00	28.20	1	1,446	0.07%
2018/11/02	39	29.76	19	30.20	28.80	20	1,493	1.34%
2018/10/26	0	0.00	1	26.90	26.65	-1	1,480	-0.07%
2018/10/25	4	27.44	0	0.00	26.80	4	1,484	0.27%
2018/10/19	5	27.93	21	27.47	28.40	-16	1,541	-1.04%
2018/10/18	20	27.67	12	28.05	27.60	8	1,517	0.53%
2018/10/17	8	28.79	4	29.70	28.70	4	1,494	0.27%
2018/10/16	2	29.78	2	30.25	29.65	0	1,510	0.00%
2018/10/15	21	30.41	0	0.00	30.00	21	1,609	1.30%
2018/10/09	3	32.80	0	0.00	32.20	3	1,707	0.18%
2018/10/08	1	31.05	34	30.98	31.45	-33	1,796	-1.84%
2018/10/01	0	0.00	1	35.10	34.90	-1	2,008	-0.05%
2018/09/28	1	34.55	1	35.30	34.35	0	2,064	0.00%
2018/09/27	0	0.00	1	34.15	34.15	-1	2,058	-0.05%
2018/09/26	12	33.85	0	0.00	33.80	12	2,118	0.57%
2018/09/25	12	34.21	3	35.00	35.80	9	2,109	0.43%
2018/09/13	1	33.15	1	32.35	32.85	0	2,224	0.00%
2018/09/12	17	32.55	8	32.64	32.95	9	2,240	0.40%
2018/09/05	1	32.05	1	32.00	31.95	0	2,421	0.00%
2018/09/04	0	0.00	1	32.50	31.95	-1	2,495	-0.04%
2018/09/03	1	31.95	0	0.00	31.45	1	2,504	0.04%
2018/08/31	1	35.00	0	0.00	34.90	1	2,526	0.04%
2018/08/30	0	0.00	3	34.80	34.65	-3	2,530	-0.12%
2018/08/29	3	35.70	0	0.00	35.20	3	2,535	0.12%
2018/08/28	1	35.60	0	0.00	35.10	1	2,538	0.04%
2018/08/27	0	0.00	1	36.00	35.60	-1	2,547	-0.04%
2018/08/23	1	35.50	0	0.00	35.10	1	2,590	0.04%
2018/08/20	1	35.05	1	36.90	36.90	0	2,664	0.00%
2018/07/31	0	0.00	4	42.40	42.50	-4	2,845	-0.14%
2018/07/30	1	41.60	0	0.00	41.90	1	2,839	0.04%
2018/07/26	1	43.05	3	44.17	44.90	-2	2,795	-0.07%
2018/07/25	0	0.00	1	41.65	42.40	-1	2,770	-0.04%
2018/07/24	4	41.89	2	41.40	41.65	2	2,763	0.07%
2018/07/20	5	42.97	15	42.94	41.00	-10	2,710	-0.37%
2018/07/19	3	47.53	1	49.60	43.75	2	2,587	0.08%
2018/07/18	1	48.60	0	0.00	48.60	1	2,506	0.04%
2018/07/17	1	48.30	1	48.80	48.90	0	2,433	0.00%
2018/07/16	4	47.75	13	48.87	49.40	-9	2,402	-0.37%
2018/07/13	2	47.45	2	47.70	46.50	0	2,294	0.00%
2018/07/12	11	47.68	1	47.30	48.00	10	2,256	0.44%
2018/07/11	1	46.05	5	47.26	47.50	-4	2,217	-0.18%
2018/07/10	12	43.50	11	44.35	46.80	1	2,156	0.05%
2018/07/09	13	43.95	3	42.43	44.45	10	2,114	0.47%
2018/07/06	4	40.16	2	40.28	42.50	2	2,006	0.10%
2018/07/05	2	39.70	5	39.70	39.20	-3	1,921	-0.16%
2018/07/04	1	39.50	2	40.35	39.50	-1	1,895	-0.05%
2018/07/03	4	39.58	3	40.78	39.50	1	1,821	0.05%
2018/07/02	2	39.53	0	0.00	39.50	2	1,796	0.11%
2018/06/28	0	0.00	1	36.90	36.70	-1	1,705	-0.06%
2018/06/27	1	38.10	20	38.10	37.75	-19	1,695	-1.12%
2018/06/26	0	0.00	4	36.59	38.80	-4	1,685	-0.24%
2018/06/25	28	40.83	1	42.00	38.05	27	1,657	1.63%
2018/06/22	1	39.70	5	40.24	40.90	-4	1,625	-0.25%
2018/06/21	4	38.85	1	39.65	39.45	3	1,571	0.19%
2018/06/20	2	37.30	2	38.35	37.85	0	1,550	0.00%
2018/06/15	0	0.00	2	37.15	37.25	-2	1,492	-0.13%
2018/06/13	2	37.35	0	0.00	37.60	2	1,382	0.14%
2018/06/12	5	34.79	2	34.05	34.20	3	1,493	0.20%
2018/06/08	0	0.00	6	28.72	30.65	-6	1,474	-0.41%
2018/06/04	4	28.15	0	0.00	27.95	4	1,509	0.26%
2018/05/25	0	0.00	2	27.50	28.10	-2	1,885	-0.11%
2018/05/23	2	27.20	5	27.07	27.35	-3	1,738	-0.17%
2018/05/16	0	0.00	15	22.52	22.50	-15	1,527	-0.98%
2018/05/11	0	0.00	121	22.83	22.80	-121	1,483	-8.16%	大賣/鉅額交易
2018/05/08	15	21.93	0	0.00	22.10	15	1,434	1.05%
2018/04/03	16	19.85	0	0.00	20.15	16	1,441	1.11%
2018/03/31	40	20.80	0	0.00	20.80	40	1,422	2.81%
2018/03/27	15	21.02	0	0.00	20.90	15	1,388	1.08%
2018/03/26	20	20.85	0	0.00	20.80	20	1,379	1.45%
2018/03/20	10	22.63	0	0.00	22.30	10	1,310	0.76%
2018/03/16	21	22.38	21	24.31	22.35	0	1,265	0.00%
2018/03/15	20	23.05	32	22.11	23.10	-12	1,071	-1.12%
2018/03/14	2	20.95	22	21.35	21.00	-20	1,005	-1.99%
2018/03/12	2	21.10	0	0.00	20.95	2	975	0.20%
2018/03/09	10	20.90	0	0.00	20.75	10	956	1.05%
2018/03/08	10	21.35	2	20.90	20.30	8	922	0.87%
2018/03/07	55	22.48	27	23.31	21.05	28	875	3.20%
2018/03/06	8	21.65	4	22.50	22.65	4	757	0.53%
2018/03/05	4	22.29	1	22.15	21.30	3	692	0.43%
2018/03/02	4	22.18	0	0.00	21.45	4	571	0.70%
2018/02/27	0	0.00	23	19.45	19.45	-23	351	-6.54%
2018/02/12	0	0.00	3	16.67	16.75	-3	329	-0.91%
2018/02/09	0	0.00	5	16.04	16.00	-5	329	-1.52%
2018/02/08	8	16.00	0	0.00	16.00	8	327	2.44%
2018/02/07	0	0.00	4	16.35	16.05	-4	328	-1.22%
2018/02/06	4	15.86	0	0.00	15.85	4	328	1.22%
2018/02/05	0	0.00	2	16.95	16.85	-2	331	-0.60%
2018/02/02	7	16.74	0	0.00	16.75	7	344	2.03%
2018/02/01	10	17.10	1	16.90	16.65	9	347	2.59%
2018/01/26	0	0.00	4	17.14	17.15	-4	354	-1.13%
2018/01/24	3	16.95	3	17.05	16.95	0	391	0.00%
2018/01/22	5	17.27	2	17.55	17.30	3	392	0.76%
2018/01/19	0	0.00	1	17.65	17.40	-1	390	-0.26%
2018/01/18	11	17.64	18	17.56	17.45	-7	386	-1.81%
2018/01/17	0	0.00	13	16.98	17.10	-13	358	-3.63%
2018/01/16	0	0.00	13	16.74	16.70	-13	352	-3.69%
2018/01/15	5	16.45	5	16.62	16.65	0	351	0.00%
2018/01/12	10	16.47	0	0.00	16.45	10	350	2.85%
2018/01/11	2	16.43	0	0.00	16.45	2	349	0.57%
2018/01/10	8	16.58	0	0.00	16.50	8	351	2.28%
2018/01/09	11	16.86	0	0.00	16.65	11	349	3.15%
2018/01/08	1	16.60	1	17.00	16.85	0	329	0.00%
2018/01/03	13	16.58	0	0.00	16.50	13	336	3.87%
2018/01/02	0	0.00	26	16.41	16.55	-26	344	-7.54%