鑫龍騰 (3188)-中國信託-新竹券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
2,981張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	25.55	0	0.00	24.65	5	1,249	0.40%
2024/04/16	3	23.00	0	0.00	22.85	3	1,166	0.26%
2024/04/15	5	23.00	0	0.00	23.00	5	1,147	0.44%
2024/04/12	10	23.75	0	0.00	23.65	10	1,119	0.89%
2024/04/11	0	0.00	1	24.60	24.35	-1	1,097	-0.09%
2024/04/10	0	0.00	5	25.30	25.00	-5	1,090	-0.46%
2024/04/09	10	25.00	0	0.00	24.40	10	1,081	0.92%
2024/04/02	1	27.70	0	0.00	28.00	1	1,025	0.10%
2024/03/27	0	0.00	20	28.00	28.60	-20	904	-2.21%
2024/03/26	0	0.00	19	26.67	26.60	-19	837	-2.27%
2024/03/20	14	26.34	15	26.50	25.60	-1	763	-0.13%
2024/03/18	0	0.00	10	25.50	25.40	-10	718	-1.39%
2024/03/14	0	0.00	1	25.70	24.90	-1	665	-0.15%
2024/03/13	0	0.00	25	25.22	25.40	-25	638	-3.92%
2024/03/12	5	23.40	0	0.00	23.95	5	598	0.84%
2024/03/06	0	0.00	5	20.00	20.30	-5	420	-1.19%
2024/03/04	0	0.00	5	19.00	19.00	-5	400	-1.25%
2024/02/29	1	18.70	0	0.00	18.70	1	397	0.25%
2024/02/27	1	18.65	0	0.00	18.60	1	396	0.25%
2024/02/26	4	19.03	0	0.00	18.75	4	393	1.02%
2024/02/23	1	19.05	0	0.00	19.10	1	386	0.26%
2024/02/16	17	19.08	0	0.00	19.05	17	371	4.58%
2024/02/15	38	19.15	0	0.00	19.20	38	359	10.56%
2024/02/05	25	18.90	0	0.00	18.90	25	357	6.99%
2024/02/01	0	0.00	12	18.60	18.75	-12	345	-3.47%
2024/01/29	0	0.00	6	18.50	18.55	-6	345	-1.74%
2024/01/25	0	0.00	20	18.50	18.45	-20	337	-5.93%
2024/01/24	0	0.00	40	17.95	18.35	-40	332	-12.02%
2024/01/19	6	16.70	0	0.00	16.75	6	304	1.97%
2024/01/17	15	16.65	0	0.00	16.50	15	305	4.91%
2024/01/16	25	16.93	0	0.00	16.90	25	301	8.28%
2024/01/05	0	0.00	20	17.00	17.15	-20	282	-7.08%
2024/01/03	0	0.00	14	17.35	17.30	-14	275	-5.08%
2024/01/02	30	16.85	20	17.17	17.20	10	268	3.73%
2023/12/20	18	16.10	0	0.00	16.10	18	262	6.85%
2023/12/19	0	0.00	12	16.10	16.10	-12	263	-4.56%
2023/12/12	3	15.95	0	0.00	16.00	3	255	1.17%
2023/12/11	10	16.00	0	0.00	16.05	10	250	3.99%
2023/12/08	10	16.00	0	0.00	16.10	10	250	3.99%
2023/11/30	0	0.00	10	16.28	16.30	-10	221	-4.51%
2023/11/29	0	0.00	3	16.23	16.25	-3	220	-1.36%
2023/11/14	0	0.00	5	16.20	16.15	-5	201	-2.48%
2023/11/13	0	0.00	8	16.14	16.25	-8	200	-3.99%
2023/11/10	0	0.00	7	15.73	15.75	-7	192	-3.64%
2023/11/09	1	15.70	0	0.00	15.70	1	191	0.52%
2023/10/25	0	0.00	2	16.00	15.95	-2	169	-1.18%
2023/10/18	0	0.00	1	15.80	15.80	-1	159	-0.63%
2023/10/12	2	15.35	0	15.65	15.75	2	166	1.18%
2023/10/11	10	15.90	0	0.00	15.75	10	163	6.12%
2023/08/04	0	0.00	28	14.46	14.45	-28	225	-12.44%
2023/07/27	0	0.00	0.6	14.60	14.70	-0.6	235	-0.25%
2023/07/17	3	14.72	0	0.00	14.55	3	241	1.24%
2023/07/14	1	14.85	0.2	14.80	14.85	0.8	239	0.34%
2023/07/13	1	14.80	0	0.00	14.80	1	240	0.42%
2023/07/05	0	0.00	4	15.04	15.00	-4	290	-1.38%
2023/06/29	0	0.00	3	14.35	14.55	-3	289	-1.04%
2023/06/20	0	0.00	2	14.30	14.30	-2	297	-0.67%
2023/06/16	2	14.30	0	0.00	14.30	2	309	0.65%
2023/06/09	1	14.95	0	0.00	14.90	1	307	0.32%
2023/05/31	0	0.00	11	15.10	15.10	-11	315	-3.48%
2023/05/30	0	0.00	4	15.05	15.05	-4	320	-1.25%
2023/05/25	2	15.00	0	0.00	15.35	2	320	0.62%
2023/05/15	10	14.08	0	0.00	14.10	10	301	3.32%
2023/05/12	5	14.25	0	0.00	14.25	5	297	1.68%
2023/05/11	10	14.15	0	0.00	14.20	10	300	3.33%
2023/05/09	6	14.42	0	0.00	14.40	6	303	1.98%
2023/05/08	3	14.65	0	0.00	14.55	3	308	0.97%
2023/05/05	4	14.79	0	0.00	14.75	4	306	1.31%
2023/04/28	1	14.10	0	0.00	14.15	1	295	0.34%
2023/04/27	1	14.05	0	0.00	14.10	1	294	0.34%
2023/04/25	1	13.80	0	0.00	13.80	1	294	0.34%
2023/04/21	2	13.98	0	0.00	14.00	2	294	0.68%
2023/04/13	2	13.95	0	0.00	14.00	2	285	0.70%
2023/04/12	10	14.08	0	0.00	14.20	10	282	3.55%
2023/04/10	0	0.00	1	14.50	14.20	-1	269	-0.37%
2023/03/29	1	12.80	0	0.00	12.80	1	226	0.44%
2023/03/28	1	12.85	0	0.00	12.85	1	231	0.43%
2023/03/22	15	12.96	0	0.00	12.90	15	229	6.54%
2023/03/21	3	13.10	0	0.00	13.00	3	224	1.34%
2023/03/20	5	12.95	0	0.00	12.95	5	221	2.26%
2023/03/17	7	12.96	0	0.00	12.95	7	221	3.16%
2023/03/16	5	12.86	0	0.00	12.90	5	229	2.18%
2023/03/15	5	13.00	0	0.00	13.00	5	228	2.19%
2023/03/14	6	12.89	0	0.00	12.80	6	225	2.66%
2023/03/13	0	0.00	1	13.00	13.05	-1	227	-0.44%
2023/03/10	5	12.70	0	0.00	12.75	5	229	2.18%
2023/03/09	5	12.85	0	0.00	12.85	5	227	2.20%
2023/03/08	5	12.80	0	0.00	12.85	5	225	2.22%
2023/03/06	1	12.90	0	0.00	12.95	1	227	0.44%
2023/03/03	10	12.95	0	0.00	12.95	10	228	4.38%
2022/12/14	0	0.00	5	13.10	13.10	-5	282	-1.77%
2022/11/25	5	11.75	0	0.00	11.65	5	317	1.58%
2022/11/07	0	0.00	1	11.05	11.15	-1	320	-0.31%
2022/11/03	1	10.90	1	10.90	10.85	0	316	0.00%
2022/10/19	0	0.00	1	11.10	11.00	-1	314	-0.32%
2022/09/27	0	0.00	3	11.20	11.30	-3	268	-1.12%
2022/09/26	0	0.00	5	11.48	11.25	-5	258	-1.93%
2022/09/02	6	12.98	0	0.00	12.90	6	90	6.59%
2022/08/29	5	13.62	0	0.00	13.45	5	87	5.72%
2022/08/22	0	0.00	10	14.95	14.95	-10	66	-15.00%
2022/08/11	10	14.40	0	0.00	14.40	10	64	15.50%
2022/08/05	2	13.95	0	0.00	14.10	2	64	3.12%
2022/04/06	0	0.00	1	16.60	16.50	-1	72	-1.37%
2022/03/29	0	0.00	0.6	16.36	16.35	-0.6	76	-0.76%
2022/03/02	1	16.15	0	0.00	16.15	1	150	0.66%
2022/02/24	0	0.00	0	17.00	16.30	0	152	0.00%
2021/12/03	0	0.00	4	18.05	18.05	-4	523	-0.76%
2021/11/29	0	0.00	4	17.00	17.25	-4	465	-0.86%
2021/11/24	2	17.10	0	0.00	17.30	2	457	0.44%
2021/11/16	2	17.55	0	0.00	17.40	2	439	0.46%
2021/11/12	4	18.66	0	0.00	17.90	4	416	0.96%
2021/10/19	0	0.00	1	15.05	15.20	-1	292	-0.34%
2021/09/23	1	18.80	0	0.00	18.55	1	208	0.48%
2021/09/15	0	0.00	69	15.72	16.40	-69	125	-55.11%
2021/09/08	4	13.80	0	0.00	13.70	4	61	6.50%
2021/08/17	1	14.00	0	0.00	14.00	1	72	1.38%
2021/07/29	0	0.00	1	14.45	14.50	-1	74	-1.35%
2021/07/28	1	14.30	0	0.00	14.50	1	76	1.32%
2021/07/27	2	14.45	0	0.00	14.35	2	78	2.54%
2021/07/26	1	14.40	0	0.00	14.55	1	79	1.26%
2021/07/14	2	14.35	0	0.00	14.30	2	101	1.97%
2021/06/30	10	14.00	0	0.00	14.25	10	127	7.83%
2021/06/29	8	14.29	0	0.00	14.20	8	126	6.31%
2021/06/04	1	14.30	0	0.00	14.35	1	118	0.84%
2021/05/28	0	0.00	0.1	14.50	14.50	-0.1	121	-0.12%
2021/05/18	1	13.65	0	0.00	13.75	1	122	0.82%
2021/05/13	2	13.83	0	0.00	13.75	2	119	1.67%
2021/05/11	1	14.70	0	0.00	14.45	1	115	0.86%
2021/05/07	0	0.00	9	14.90	14.90	-9	112	-7.99%
2021/05/06	1	14.20	0	0.00	14.30	1	111	0.90%
2021/04/26	0	0.00	1	15.10	15.05	-1	100	-0.99%
2021/04/09	0	0.00	6	14.38	14.95	-6	65	-9.16%
2021/04/08	0	0.00	39	14.29	14.25	-39	56	-68.80%
2021/04/07	0	0.00	10	14.10	14.05	-10	53	-18.73%
2021/04/06	0	0.00	28	14.05	14.05	-28	52	-53.45%
2021/04/01	0	0.00	55	13.91	14.00	-55	50	-108.16%
2021/03/29	0	0.00	9	13.88	13.90	-9	47	-18.97%
2021/03/23	0	0.00	1	14.00	13.90	-1	46	-2.13%
2021/03/10	0	0.00	0.1	14.30	14.20	-0.1	51	-0.18%
2021/03/02	2	13.68	0	0.00	13.60	2	73	2.71%
2021/02/26	1	13.75	0	0.00	13.80	1	73	1.36%
2021/02/05	2	13.65	0	0.00	13.70	2	70	2.85%
2021/01/05	0	0.00	2	14.25	14.30	-2	61	-3.25%
2020/12/22	1	14.15	0	0.00	14.05	1	60	1.66%
2020/11/26	1	13.75	0	0.00	13.75	1	24	4.08%
2020/11/24	1	13.70	0	0.00	13.80	1	23	4.19%
2020/11/02	0	0.00	1.1	13.56	13.60	-1.1	26	-4.16%
2020/10/30	4	13.65	0	0.00	13.60	4	26	14.96%
2020/10/28	2	13.63	0	0.00	13.60	2	26	7.60%
2020/10/14	1	13.90	0	0.00	13.90	1	27	3.60%
2020/08/25	0	0.00	1	13.85	13.75	-1	52	-1.89%
2020/08/21	0	0.00	2	13.70	13.85	-2	53	-3.72%
2020/08/19	0	0.00	2	13.75	13.80	-2	53	-3.73%
2020/08/17	0	0.00	5	13.82	13.90	-5	53	-9.42%
2020/08/13	0	0.00	2	13.65	13.65	-2	52	-3.78%
2020/08/12	0	0.00	2	13.85	13.60	-2	52	-3.81%
2020/08/04	0	0.00	1	13.90	13.95	-1	52	-1.92%
2020/07/31	0	0.00	4	13.91	14.00	-4	52	-7.66%
2020/06/16	1	14.15	0	0.00	14.15	1	28	3.55%
2020/06/03	0	0.00	2	14.65	14.60	-2	37	-5.39%
2020/05/05	0	0.00	1	14.20	14.20	-1	43	-2.32%
2020/05/04	0	0.00	4	14.23	14.15	-4	44	-9.03%
2020/04/30	1	14.05	0	0.00	14.15	1	45	2.21%
2020/04/29	4	13.93	2	14.10	14.05	2	48	4.15%
2020/04/28	7	13.65	0	0.00	13.85	7	48	14.38%
2020/03/13	0	0.00	2	14.13	14.15	-2	131	-1.52%
2020/03/12	0	0.00	2	14.90	14.75	-2	128	-1.55%
2020/03/09	0	0.00	5	15.85	15.75	-5	129	-3.85%
2020/03/05	0	0.00	3	16.23	16.30	-3	136	-2.19%
2020/03/02	0	0.00	27	16.14	16.50	-27	140	-19.19%
2020/02/27	2	16.40	5	16.43	16.65	-3	139	-2.15%
2020/02/26	0	0.00	3	16.40	16.40	-3	140	-2.14%
2020/02/25	0	0.00	2	16.45	16.35	-2	140	-1.42%
2020/02/21	0	0.00	4	16.60	16.65	-4	139	-2.87%
2020/02/20	0	0.00	3	16.67	16.70	-3	138	-2.16%
2020/02/17	0	0.00	0.5	16.75	16.80	-0.5	145	-0.33%
2020/02/11	2	16.95	0	0.00	16.85	2	147	1.36%
2020/02/10	0	0.00	46	16.73	16.70	-46	147	-31.23%
2020/02/05	0	0.00	13	16.96	16.95	-13	148	-8.76%
2020/02/03	0	0.00	1	16.90	16.70	-1	150	-0.67%
2020/01/31	1	17.05	8	17.01	17.00	-7	149	-4.67%
2020/01/30	8	17.26	2	17.00	16.95	6	149	4.01%
2020/01/15	0	0.00	8	17.88	17.90	-8	145	-5.49%
2020/01/13	0	0.00	9	17.90	18.00	-9	146	-6.15%
2019/12/31	0	0.00	1	17.90	17.95	-1	138	-0.72%
2019/12/23	0.1	16.50	0	0.00	16.35	0.1	112	0.05%
2019/12/19	1	16.10	0	0.00	16.10	1	101	0.98%
2019/12/18	1	16.10	0	0.00	16.30	1	96	1.04%
2019/12/09	0	0.00	1	16.95	16.95	-1	66	-1.52%
2019/12/06	0.1	17.15	0	0.00	17.20	0.1	65	0.21%
2019/11/22	0	0.00	16	18.61	18.60	-16	45	-34.92%
2019/11/21	0	0.00	2	18.55	18.55	-2	45	-4.38%
2019/11/15	5	19.25	2	19.20	19.35	3	41	7.22%
2019/11/14	0	0.00	2	19.20	19.20	-2	39	-5.03%
2019/11/13	0	0.00	1	19.30	19.35	-1	40	-2.48%
2019/11/12	0	0.00	2	19.15	19.30	-2	39	-5.05%
2019/11/11	0	0.00	2	19.13	19.10	-2	39	-5.02%
2019/11/08	0	0.00	5	19.15	19.10	-5	39	-12.66%
2019/11/07	0	0.00	5	19.05	19.10	-5	39	-12.65%
2019/11/06	0	0.00	3	19.07	19.10	-3	39	-7.61%
2019/11/05	0	0.00	1	18.90	18.90	-1	39	-2.52%
2019/11/04	0	0.00	2	19.05	19.00	-2	38	-5.16%
2019/10/30	0	0.00	2	19.00	19.10	-2	35	-5.57%
2019/10/29	0	0.00	3	18.75	18.80	-3	35	-8.41%
2019/10/28	0	0.00	6	18.98	18.95	-6	34	-17.19%
2019/10/22	1	19.30	2	19.08	19.10	-1	33	-3.02%
2019/10/18	0	0.00	3	19.00	19.00	-3	31	-9.55%
2019/10/17	0	0.00	4	19.18	18.95	-4	31	-12.77%
2019/10/16	0	0.00	5	19.00	19.00	-5	30	-16.31%
2019/10/15	7	19.13	0	0.00	19.00	7	30	23.08%
2019/10/14	2	19.10	2	19.20	19.10	0	29	0.00%
2019/10/08	6	19.38	0	0.00	19.45	6	29	20.19%
2019/10/04	0	0.00	9	19.20	19.20	-9	29	-30.22%
2019/10/01	12	19.48	0	0.00	19.30	12	29	41.10%
2019/09/26	0	0.00	1	19.75	19.75	-1	30	-3.30%
2019/09/25	9	20.20	4	19.88	20.20	5	31	16.12%
2019/09/23	0	0.00	2	19.30	19.30	-2	28	-7.04%
2019/09/20	0	0.00	4	19.43	19.45	-4	29	-13.75%
2019/09/19	0	0.00	9	19.09	19.45	-9	29	-30.32%
2019/09/18	0	0.00	5	19.19	19.15	-5	29	-16.77%
2019/09/16	0	0.00	1	19.30	19.30	-1	29	-3.36%
2019/09/12	0	0.00	10	19.31	19.30	-10	29	-33.77%
2019/09/11	1	19.55	0	0.00	19.50	1	28	3.47%
2019/09/10	3	19.50	0	0.00	19.60	3	28	10.38%
2019/09/04	2	19.30	0	0.00	19.25	2	29	6.71%
2019/08/23	7	19.50	0	0.00	19.45	7	36	19.22%
2019/08/22	21	19.31	2	19.35	19.35	19	36	52.54%
2019/08/19	1	19.50	0	0.00	19.40	1	36	2.72%
2019/07/22	0	0.00	5	20.50	20.55	-5	30	-16.25%
2019/07/09	5	20.96	0	0.00	21.10	5	32	15.38%
2019/06/12	0	0.00	1	21.00	20.25	-1	36	-2.77%
2019/05/28	0	0.00	7	20.91	20.70	-7	34	-20.36%
2019/05/15	0	0.00	2	19.05	19.00	-2	33	-5.93%
2019/05/10	0	0.00	3	19.00	19.05	-3	34	-8.65%
2019/05/09	2	19.08	0	0.00	19.10	2	35	5.69%
2019/05/08	0	0.00	9	19.03	19.20	-9	35	-25.53%
2019/05/06	5	19.10	0	0.00	19.15	5	35	13.93%
2019/04/30	5	19.11	1	19.10	18.90	4	40	10.00%
2019/03/25	1	18.80	0	0.00	18.85	1	55	1.79%
2019/03/22	3	19.15	0	0.00	19.15	3	55	5.42%
2019/03/21	1	19.60	0	0.00	19.45	1	53	1.87%
2019/03/20	0	0.00	6	19.20	19.55	-6	53	-11.19%
2019/03/18	0	0.00	1	19.25	19.10	-1	54	-1.84%
2019/03/15	1	19.90	1	19.80	19.85	0	53	0.00%
2019/03/08	0	0.00	1	20.30	20.30	-1	52	-1.89%
2019/03/04	0	0.00	6	20.45	20.50	-6	50	-11.81%
2019/02/27	6	20.30	0	0.00	20.20	6	49	12.08%
2019/02/25	0	0.00	6	19.93	20.05	-6	49	-12.09%
2019/02/11	1	20.50	0	0.00	20.50	1	45	2.18%
2019/01/29	1	20.55	0	0.00	20.60	1	45	2.21%
2019/01/28	1	21.40	0	0.00	21.00	1	45	2.22%
2019/01/22	7	21.61	0	0.00	21.50	7	42	16.45%
2019/01/21	3	21.73	0	0.00	21.80	3	40	7.46%
2019/01/17	1	20.15	0	0.00	20.10	1	34	2.91%
2018/12/05	0	0.00	1	18.00	17.80	-1	22	-4.36%
2018/10/29	2	17.40	0	0.00	17.50	2	41	4.82%
2018/10/24	1	17.65	0	0.00	17.65	1	41	2.41%
2018/10/17	2	17.80	0	0.00	18.00	2	42	4.72%
2018/10/12	3	17.82	0	0.00	17.65	3	42	7.13%
2018/10/09	1	18.65	0	0.00	18.40	1	41	2.41%
2018/10/05	2	18.40	0.8	18.05	18.85	1.2	41	2.79%
2018/09/28	0	0.00	0	19.20	19.05	0	43	-0.02%
2018/09/18	3	19.13	0	0.00	19.35	3	45	6.63%
2018/09/11	2	19.68	0	0.00	19.65	2	48	4.13%
2018/09/06	5	20.39	0	0.00	20.30	5	52	9.61%
2018/09/05	1.8	20.44	0	0.00	20.30	1.8	52	3.44%
2018/09/04	3.8	20.65	0	0.00	20.60	3.8	52	7.20%
2018/09/03	28.2	21.30	0	0.00	20.70	28.2	51	55.14%
2018/08/21	3	17.00	0	0.00	16.85	3	44	6.70%
2018/08/20	0	0.00	5	17.04	17.25	-5	43	-11.49%
2018/08/17	2	16.15	0	0.00	16.15	2	41	4.87%
2018/08/01	2	15.55	0	0.00	15.50	2	37	5.33%
2018/07/16	3	15.43	0	0.00	15.60	3	41	7.25%
2018/07/06	1	15.00	0	0.00	15.10	1	43	2.28%
2018/06/29	1	15.55	0	0.00	15.95	1	45	2.20%
2018/06/27	1	15.50	0	0.00	15.45	1	44	2.25%
2018/06/26	2	15.40	0	0.00	15.50	2	44	4.48%
2018/06/22	1	15.65	0	0.00	15.50	1	48	2.07%
2018/06/20	1	15.60	0	0.00	15.65	1	50	1.99%
2018/06/19	3	15.85	0	0.00	15.70	3	50	5.99%
2018/06/15	2	15.90	0	0.00	15.85	2	49	4.01%
2018/06/11	2	16.08	0	0.00	15.90	2	50	3.95%
2018/06/04	0	0.00	1	16.00	16.25	-1	48	-2.08%
2018/05/31	10	16.25	0	0.00	16.25	10	45	21.93%
2018/05/30	3	16.00	0	0.00	16.25	3	42	7.05%
2018/05/24	0	0.00	10	16.40	16.40	-10	43	-23.24%
2018/05/11	2	16.75	0	0.00	16.60	2	48	4.17%
2018/05/04	2	16.70	0	0.00	16.95	2	48	4.12%
2018/04/03	2	17.20	1	17.10	17.10	1	56	1.76%
2018/03/22	9	17.00	0	0.00	16.90	9	61	14.52%
2018/03/21	3	16.65	0	0.00	16.80	3	60	4.95%
2018/03/20	6	16.81	0	0.00	16.80	6	60	9.94%
2018/03/19	11	16.81	0	0.00	16.70	11	61	18.02%
2018/03/16	1	16.80	0	0.00	16.80	1	60	1.65%
2018/03/15	2	16.90	0	0.00	16.90	2	60	3.29%
2018/03/14	1	17.00	0	0.00	16.80	1	61	1.62%
2018/03/13	6	16.83	0	0.00	16.90	6	61	9.78%
2018/03/07	1	16.75	0	0.00	16.75	1	64	1.56%
2018/03/05	1	16.80	0	0.00	16.85	1	66	1.49%
2018/03/02	1	17.00	0	0.00	16.90	1	68	1.46%
2018/02/27	2	16.50	0	0.00	17.10	2	68	2.90%
2018/02/26	5	17.20	0	0.00	17.20	5	68	7.32%
2018/02/22	1	17.10	0	0.00	17.20	1	68	1.46%
2018/02/08	2	16.95	0	0.00	17.15	2	64	3.10%
2018/02/06	12	16.88	0	0.00	17.10	12	64	18.61%
2018/02/05	2	17.20	0	0.00	17.40	2	64	3.12%
2018/01/26	0	0.00	1	17.80	17.50	-1	60	-1.64%
2018/01/23	1	17.40	0	0.00	17.50	1	62	1.59%
2018/01/17	2	17.55	0	0.00	17.50	2	62	3.18%
2018/01/12	2	17.40	0	0.00	17.40	2	61	3.23%
2018/01/11	2	17.40	0	0.00	17.50	2	59	3.36%
2018/01/10	2	17.35	0	0.00	17.50	2	58	3.39%
2018/01/03	1	17.60	0	0.00	17.80	1	56	1.77%
2018/01/02	0	0.00	1	18.00	17.85	-1	57	-1.73%