順達 (3211)-中國信託-新竹券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股▲1.11%
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.2	202.06	11	204.45	204.50	-0.8	20,297	0.00%
2025/01/21	8.1	185.62	1	186.00	187.50	7.1	19,961	0.04%
2025/01/20	9	188.22	32	182.08	188.50	-23	19,857	-0.12%
2025/01/17	15.1	183.73	0	0.00	182.50	15.1	19,619	0.08%
2025/01/16	12	189.67	3	190.17	186.50	9	19,535	0.05%
2025/01/15	2.2	183.55	3	183.50	183.00	-0.8	19,401	0.00%
2025/01/14	1.1	188.55	1	187.50	189.00	0.1	19,288	0.00%
2025/01/13	2.3	186.84	2	184.75	189.50	0.3	19,171	0.00%
2025/01/10	5	201.59	5	194.90	192.00	0	18,981	0.00%
2025/01/09	7	213.64	7.2	207.12	203.00	-0.2	18,726	0.00%
2025/01/08	8	217.31	9.7	217.90	220.50	-1.7	18,346	-0.01%
2025/01/07	6.5	215.62	4.3	215.31	217.00	2.2	17,968	0.01%
2025/01/06	23	214.91	26.5	217.36	214.50	-3.5	17,730	-0.02%
2025/01/03	6	213.17	8	210.69	208.50	-2	17,235	-0.01%
2025/01/02	23.3	213.84	27.6	214.71	213.00	-4.3	16,936	-0.03%
2024/12/31	7	212.00	7	206.07	210.00	0	16,543	0.00%
2024/12/30	5	210.80	3.3	210.62	211.00	1.7	16,297	0.01%
2024/12/27	24.6	213.98	26.4	212.17	210.50	-1.8	16,052	-0.01%
2024/12/26	65.4	215.38	69.7	215.55	216.50	-4.3	15,489	-0.03%
2024/12/25	23.1	199.93	20	200.50	205.50	3.1	14,253	0.02%
2024/12/24	13	191.04	34.3	189.38	187.00	-21.3	13,775	-0.15%
2024/12/23	20.1	190.76	44.3	191.76	188.00	-24.2	13,497	-0.18%
2024/12/20	10.3	189.19	14.4	190.78	190.50	-4.1	13,017	-0.03%
2024/12/19	2.3	182.10	18	180.14	185.50	-15.7	12,666	-0.12%
2024/12/18	51.2	186.86	71.1	186.04	182.50	-19.9	12,439	-0.16%
2024/12/17	3.2	179.03	3.1	179.14	177.50	0.1	11,904	0.00%
2024/12/16	16	191.38	19	183.74	181.50	-3	11,692	-0.03%
2024/12/13	27.7	193.44	33	193.04	192.50	-5.4	11,291	-0.05%
2024/12/12	17.6	199.13	18	193.69	192.50	-0.4	10,783	0.00%
2024/12/11	59	204.86	61	203.04	201.00	-2	10,524	-0.02%
2024/12/10	9.2	205.04	14	204.14	202.50	-4.8	10,099	-0.05%
2024/12/09	30.7	214.81	29.7	215.78	204.50	1	9,680	0.01%
2024/12/06	30.2	222.70	37.4	221.48	227.00	-7.2	9,107	-0.08%
2024/12/05	134.5	223.25	151.4	224.54	221.00	-16.9	8,616	-0.20%	大買/大賣/
2024/12/04	21.6	214.02	32	219.19	226.50	-10.4	7,766	-0.13%
2024/12/03	24	202.79	18.8	206.81	206.00	5.2	7,053	0.07%
2024/12/02	60.8	205.73	65.5	204.96	206.00	-4.7	6,436	-0.07%
2024/11/29	5	186.60	23	187.37	198.00	-18	5,427	-0.33%
2024/11/28	6	163.61	1	176.63	180.00	5	4,532	0.11%
2024/11/27	0	0.00	2.2	184.09	176.00	-2.2	4,325	-0.05%
2024/11/26	1	173.50	1	179.00	179.50	0	4,227	0.00%
2024/11/25	0	174.00	2	177.75	175.50	-2	4,159	-0.05%
2024/11/22	16.5	175.70	0	0.00	177.00	16.5	4,066	0.41%
2024/11/21	12	168.13	0	0.00	177.00	12	3,967	0.30%
2024/11/20	3.1	158.02	0.5	159.50	161.00	2.6	3,837	0.07%
2024/11/19	27	153.30	2	151.50	155.00	25	3,763	0.66%
2024/11/15	9.5	148.16	0	0.00	150.00	9.5	3,661	0.26%
2024/11/14	132	150.46	98.4	152.29	150.50	33.6	3,625	0.93%	大買/
2024/11/13	43.2	151.11	27	152.74	157.50	16.2	2,866	0.57%
2024/11/12	37.4	138.49	38.2	142.51	143.50	-0.8	2,185	-0.04%
2024/11/11	7	133.00	6	133.00	133.00	1	1,242	0.08%
2024/11/08	7	115.50	11	118.14	121.00	-4	1,162	-0.34%
2024/11/06	1	106.00	0	0.00	106.00	1	908	0.11%
2024/10/30	1	107.50	0	0.00	108.00	1	988	0.10%
2024/10/25	0	0.00	2	106.00	106.00	-2	1,257	-0.16%
2024/10/24	0	0.00	2	105.50	106.00	-2	1,460	-0.14%
2024/10/14	0	0.00	3	102.50	102.50	-3	1,777	-0.17%
2024/10/11	2	102.00	0	0.00	102.50	2	1,782	0.11%
2024/10/01	0	0.00	11	102.59	103.00	-11	1,894	-0.58%
2024/09/30	0	0.00	3	104.00	104.00	-3	1,924	-0.16%
2024/09/23	0	0.00	1	104.00	102.50	-1	2,255	-0.04%
2024/09/06	0	0.00	1	101.00	101.00	-1	2,343	-0.04%
2024/08/20	10	105.45	0	0.00	103.00	10	2,325	0.43%
2024/08/19	1	103.00	0	0.00	105.00	1	2,318	0.04%
2024/08/16	2	101.50	10	103.00	104.00	-8	2,293	-0.35%
2024/08/14	10	98.90	0	0.00	98.90	10	2,249	0.44%
2024/08/12	0	0.00	2	97.55	97.00	-2	2,231	-0.09%
2024/08/09	2	97.00	0	0.00	96.50	2	2,225	0.09%
2024/08/08	2	94.50	0	0.00	94.60	2	2,205	0.09%
2024/08/06	1	94.90	10	93.80	95.30	-9	2,162	-0.42%
2024/08/05	1	98.80	0	0.00	96.50	1	2,118	0.05%
2024/08/01	0	0.00	1	107.50	108.50	-1	2,043	-0.05%
2024/07/31	2	111.50	6	110.58	110.50	-4	2,002	-0.20%
2024/07/30	2	110.75	1	112.00	113.00	1	1,965	0.05%
2024/07/29	5	113.30	3.3	113.12	110.50	1.7	1,811	0.09%
2024/07/26	0	0.00	0.1	105.50	105.50	-0.1	1,716	-0.01%
2024/07/23	1	105.50	6	105.17	105.00	-5	1,536	-0.33%
2024/07/22	5	99.44	0	0.00	102.00	5	1,490	0.34%
2024/07/19	3	99.90	3	99.60	99.50	0	1,440	0.00%
2024/07/17	1	99.80	0	0.00	99.10	1	1,414	0.07%
2024/07/15	0	0.00	1	97.00	97.90	-1	1,416	-0.07%
2024/07/11	1	98.60	0	0.00	98.30	1	1,427	0.07%
2024/07/09	1	99.60	0	0.00	98.20	1	1,430	0.07%
2024/07/08	0	0.00	2	98.70	98.20	-2	1,427	-0.14%
2024/07/04	1	106.00	0	0.00	105.00	1	1,443	0.07%
2024/07/03	10	107.50	0	0.00	106.00	10	1,455	0.69%
2024/07/02	0	0.00	4	108.63	106.00	-4	1,445	-0.28%
2024/07/01	14	106.00	23.5	107.23	109.00	-9.5	1,341	-0.70%
2024/06/28	0	0.00	2	98.60	99.40	-2	1,202	-0.17%
2024/06/26	1	98.00	2	100.50	97.80	-1	1,205	-0.08%
2024/06/25	11	99.64	0.5	99.20	99.20	10.5	1,185	0.89%
2024/06/17	0	0.00	1	92.80	92.50	-1	1,236	-0.08%
2024/06/07	1	92.40	11	92.00	92.10	-10	1,397	-0.72%
2024/06/06	1	92.00	0	0.00	92.30	1	1,433	0.07%
2024/05/31	1	94.10	0	0.00	94.50	1	1,719	0.06%
2024/05/10	0	0.00	2	92.90	92.70	-2	1,783	-0.11%
2024/05/08	0	0.00	1	94.50	94.00	-1	1,778	-0.06%
2024/05/02	0	0.00	3	96.00	96.90	-3	1,793	-0.17%
2024/04/30	5	97.76	8.1	98.14	97.20	-3.1	1,776	-0.17%
2024/04/26	5	89.82	0	0.00	90.20	5	1,621	0.31%
2024/04/25	2	87.80	0	0.00	89.00	2	1,606	0.12%
2024/04/23	0	0.00	1.7	86.84	87.00	-1.7	1,604	-0.11%
2024/04/22	0	0.00	4.3	86.01	86.00	-4.3	1,609	-0.27%
2024/04/12	0	0.00	1	88.20	88.20	-1	1,598	-0.06%
2024/04/11	0.1	87.10	0	0.00	87.00	0.1	1,606	0.01%
2024/04/09	1	91.70	3	91.80	92.00	-2	1,527	-0.13%
2024/04/08	1	92.60	0	0.00	92.70	1	1,499	0.07%
2024/04/01	0	0.00	10	94.27	94.00	-10	1,498	-0.67%
2024/03/28	0	0.00	1	94.90	95.00	-1	1,618	-0.06%
2024/03/27	0	0.00	6	93.72	94.30	-6	1,618	-0.37%
2024/03/26	6	93.40	0	0.00	92.60	6	1,606	0.37%
2024/03/25	1	93.20	3	93.03	93.10	-2	1,696	-0.12%
2024/03/22	0	0.00	0.8	91.70	92.80	-0.8	1,725	-0.04%
2024/03/20	0	0.00	1	93.60	92.20	-1	1,851	-0.05%
2024/03/19	2	92.20	4	92.55	93.20	-2	2,000	-0.10%
2024/03/18	1	90.80	5	91.30	91.50	-4	1,997	-0.20%
2024/03/15	0	0.00	7	91.14	90.80	-7	1,997	-0.35%
2024/03/14	0	0.00	2	90.90	89.90	-2	2,027	-0.10%
2024/03/13	0	0.00	7	90.37	90.40	-7	2,002	-0.35%
2024/03/12	1	89.80	22	89.44	89.40	-21	1,950	-1.08%
2024/03/11	3	87.60	0	0.00	88.00	3	1,912	0.16%
2024/03/08	14	87.81	7	89.11	87.80	7	1,884	0.37%
2024/03/07	5	86.86	38	87.98	88.30	-33	1,781	-1.85%
2024/03/06	8	85.03	0	0.00	84.90	8	1,677	0.48%
2024/03/05	2	83.30	0	0.00	83.50	2	1,617	0.12%
2024/03/04	0	0.00	0.1	82.90	82.80	-0.1	1,601	-0.01%
2024/02/29	3.1	81.21	0	0.00	81.30	3.1	1,574	0.20%
2024/02/26	0	0.00	20	83.60	83.40	-20	1,538	-1.30%
2024/02/23	0	0.00	29	83.37	83.10	-29	1,532	-1.89%
2024/02/21	0	0.00	1	83.60	83.90	-1	1,509	-0.07%
2024/02/20	20	83.80	0	0.00	83.80	20	1,500	1.33%
2024/02/16	10	84.50	0	0.00	84.30	10	1,479	0.68%
2024/02/15	20	83.50	0	0.00	83.60	20	1,462	1.37%
2024/02/05	1	84.40	0	0.00	84.30	1	1,447	0.07%