順達 (3211)-中國信託-新竹券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
88.2
漲跌
▲1.2
漲幅
+1.38%
成交量
522張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1.7	86.84	87.00	-1.7	1,604	-0.11%
2024/04/22	0	0.00	4.3	86.01	86.00	-4.3	1,609	-0.27%
2024/04/12	0	0.00	1	88.20	88.20	-1	1,598	-0.06%
2024/04/11	0.1	87.10	0	0.00	87.00	0.1	1,606	0.01%
2024/04/09	1	91.70	3	91.80	92.00	-2	1,527	-0.13%
2024/04/08	1	92.60	0	0.00	92.70	1	1,499	0.07%
2024/04/01	0	0.00	10	94.27	94.00	-10	1,498	-0.67%
2024/03/28	0	0.00	1	94.90	95.00	-1	1,618	-0.06%
2024/03/27	0	0.00	6	93.72	94.30	-6	1,618	-0.37%
2024/03/26	6	93.40	0	0.00	92.60	6	1,606	0.37%
2024/03/25	1	93.20	3	93.03	93.10	-2	1,696	-0.12%
2024/03/22	0	0.00	0.8	91.70	92.80	-0.8	1,725	-0.04%
2024/03/20	0	0.00	1	93.60	92.20	-1	1,851	-0.05%
2024/03/19	2	92.20	4	92.55	93.20	-2	2,000	-0.10%
2024/03/18	1	90.80	5	91.30	91.50	-4	1,997	-0.20%
2024/03/15	0	0.00	7	91.14	90.80	-7	1,997	-0.35%
2024/03/14	0	0.00	2	90.90	89.90	-2	2,027	-0.10%
2024/03/13	0	0.00	7	90.37	90.40	-7	2,002	-0.35%
2024/03/12	1	89.80	22	89.44	89.40	-21	1,950	-1.08%
2024/03/11	3	87.60	0	0.00	88.00	3	1,912	0.16%
2024/03/08	14	87.81	7	89.11	87.80	7	1,884	0.37%
2024/03/07	5	86.86	38	87.98	88.30	-33	1,781	-1.85%
2024/03/06	8	85.03	0	0.00	84.90	8	1,677	0.48%
2024/03/05	2	83.30	0	0.00	83.50	2	1,617	0.12%
2024/03/04	0	0.00	0.1	82.90	82.80	-0.1	1,601	-0.01%
2024/02/29	3.1	81.21	0	0.00	81.30	3.1	1,574	0.20%
2024/02/26	0	0.00	20	83.60	83.40	-20	1,538	-1.30%
2024/02/23	0	0.00	29	83.37	83.10	-29	1,532	-1.89%
2024/02/21	0	0.00	1	83.60	83.90	-1	1,509	-0.07%
2024/02/20	20	83.80	0	0.00	83.80	20	1,500	1.33%
2024/02/16	10	84.50	0	0.00	84.30	10	1,479	0.68%
2024/02/15	20	83.50	0	0.00	83.60	20	1,462	1.37%
2024/02/05	1	84.40	0	0.00	84.30	1	1,447	0.07%
2024/01/31	0	0.00	2	83.50	83.20	-2	1,424	-0.14%
2024/01/26	1	86.30	0	0.00	85.60	1	1,395	0.07%
2024/01/25	0	0.00	3	89.00	87.40	-3	1,380	-0.22%
2024/01/23	0	0.00	1.6	85.69	85.70	-1.6	1,324	-0.12%
2024/01/22	0	0.00	5	85.24	86.00	-5	1,318	-0.38%
2024/01/19	1	85.80	1	85.00	85.60	0	1,313	0.00%
2024/01/15	2	86.50	1	86.20	86.30	1	1,285	0.08%
2024/01/12	2	84.45	0	0.00	85.20	2	1,277	0.16%
2024/01/11	0.1	84.20	0	0.00	84.40	0.1	1,270	0.01%
2024/01/10	2	84.55	0	0.00	84.30	2	1,247	0.16%
2024/01/09	0	0.00	1	86.80	85.10	-1	1,240	-0.08%
2024/01/05	30	85.00	0	0.00	85.10	30	1,217	2.46%
2024/01/04	3	86.70	0	0.00	86.30	3	1,191	0.25%
2024/01/03	3.3	87.78	0	0.00	87.70	3.3	1,173	0.28%
2024/01/02	3	89.30	1	91.00	88.80	2	1,162	0.17%
2023/12/28	2.5	90.42	0	0.00	90.00	2.5	1,130	0.22%
2023/12/27	0.1	90.20	0	0.00	90.50	0.1	1,114	0.01%
2023/12/26	2	88.85	3	88.43	88.90	-1	1,072	-0.09%
2023/12/25	1	89.10	1	90.30	89.10	0	1,001	0.00%
2023/12/22	2	98.85	0.1	98.80	98.90	1.9	904	0.21%
2023/12/21	0	0.00	4	98.40	98.00	-4	879	-0.46%
2023/12/20	6	100.50	5	99.12	99.80	1	850	0.12%
2023/12/19	0	0.00	5	96.60	96.40	-5	715	-0.70%
2023/12/18	1	97.20	0	0.00	98.00	1	670	0.15%
2023/12/15	0	0.00	1.1	97.95	96.60	-1.1	600	-0.17%
2023/12/14	6	94.25	5	95.44	96.50	1	495	0.20%
2023/12/13	0	0.00	6	86.53	88.60	-6	318	-1.88%
2023/12/12	1	85.80	0	0.00	85.50	1	273	0.37%
2023/12/11	0	0.00	1	87.90	87.50	-1	248	-0.40%
2023/11/29	0	0.00	1	80.40	80.40	-1	175	-0.57%
2023/11/22	1	80.00	0	0.00	80.20	1	171	0.58%
2023/11/03	0	0.00	0.2	78.40	78.60	-0.2	170	-0.13%
2023/10/30	1	79.10	0	0.00	78.80	1	176	0.57%
2023/09/21	1	80.80	0	0.00	81.00	1	246	0.41%
2023/09/20	2	81.60	0	0.00	81.20	2	245	0.81%
2023/09/19	3	82.00	0	0.00	81.80	3	246	1.22%
2023/09/14	0	0.00	1.5	82.60	82.80	-1.5	242	-0.62%
2023/09/06	0	0.00	2	81.70	81.60	-2	253	-0.79%
2023/09/05	0	0.00	1	81.00	81.00	-1	251	-0.40%
2023/09/04	0	0.00	3	80.50	80.70	-3	257	-1.16%
2023/08/10	1	80.00	0	0.00	80.80	1	298	0.33%
2023/07/31	6	80.30	0	0.00	80.40	6	290	2.07%
2023/07/28	0	0.00	0.3	80.60	80.10	-0.3	286	-0.10%
2023/07/27	0	0.00	0.3	80.80	80.80	-0.3	281	-0.11%
2023/07/26	0	0.00	1	80.70	81.10	-1	278	-0.36%
2023/07/24	1	79.80	0	0.00	79.20	1	269	0.37%
2023/07/19	0	0.00	0	79.30	79.00	0	264	-0.01%
2023/07/17	0	0.00	1	78.20	79.20	-1	268	-0.37%
2023/07/05	0	0.00	1	80.00	79.50	-1	288	-0.35%
2023/07/03	0	0.00	1	79.70	79.10	-1	355	-0.28%
2023/06/05	0	0.00	2	79.70	79.60	-2	470	-0.43%
2023/05/31	1	79.00	0	0.00	78.60	1	460	0.22%
2023/05/26	0.5	77.70	0	0.00	77.40	0.5	466	0.11%
2023/05/22	0	0.00	1	77.40	77.40	-1	463	-0.22%
2023/05/15	0	0.00	0.2	76.00	75.60	-0.2	457	-0.05%
2023/05/11	4.1	76.23	0	0.00	75.80	4.1	457	0.89%
2023/05/05	0.1	77.60	0	0.00	77.00	0.1	461	0.02%
2023/04/19	1	77.10	0	0.00	77.10	1	459	0.22%
2023/04/17	0	0.00	2	77.85	77.90	-2	454	-0.44%
2023/04/14	0.1	77.70	1	78.40	77.80	-0.9	451	-0.20%
2023/04/13	1	77.80	1	77.40	77.70	0	446	0.00%
2023/04/07	1	76.80	0	0.00	77.00	1	414	0.24%
2023/04/06	2	82.15	0	0.00	82.20	2	367	0.54%
2023/03/29	0.1	82.10	0	0.00	81.90	0.1	310	0.03%
2023/03/16	1	80.50	0	0.00	79.80	1	254	0.39%
2023/03/14	5	82.70	1	82.40	82.50	4	245	1.63%
2023/03/08	2.6	83.97	0	0.00	84.10	2.6	214	1.21%
2023/03/07	1	80.40	0	0.00	80.60	1	177	0.56%
2023/03/06	2	80.60	0	0.00	80.50	2	176	1.14%
2023/03/02	0	0.00	4	80.00	80.30	-4	175	-2.28%
2023/03/01	0.1	81.40	0	0.00	80.70	0.1	173	0.03%
2023/02/24	1	81.60	0	0.00	81.90	1	167	0.60%
2023/02/06	0	0.00	1	78.00	77.80	-1	155	-0.64%
2022/11/30	0	0.00	0	75.00	74.50	0	147	-0.02%
2022/11/17	0	0.00	1	72.50	73.20	-1	149	-0.67%
2022/11/11	1	72.50	0	0.00	72.10	1	156	0.64%
2022/11/10	0	0.00	2	72.00	72.00	-2	155	-1.29%
2022/11/08	2	72.70	0.1	72.70	72.20	1.9	149	1.27%
2022/10/20	0	0.00	1	68.50	69.20	-1	176	-0.57%
2022/10/13	0.1	69.50	0	0.00	68.20	0.1	181	0.03%
2022/10/06	0	0.00	2	72.20	71.80	-2	186	-1.07%
2022/09/06	0	0.00	0	76.70	75.60	0	247	-0.01%
2022/08/26	1	79.80	0	0.00	79.60	1	250	0.40%
2022/08/11	0	0.00	2	77.95	77.90	-2	268	-0.74%
2022/08/10	0	0.00	1	76.00	77.20	-1	274	-0.36%
2022/07/28	0	0.00	1	73.00	73.20	-1	329	-0.30%
2022/07/19	1	72.50	1	72.30	72.40	0	379	0.00%
2022/07/15	0	68.60	0	0.00	68.70	0	380	0.01%
2022/07/14	0	66.80	0	0.00	68.10	0	384	0.01%
2022/07/13	1	67.00	0	0.00	67.00	1	388	0.26%
2022/07/11	0	0.00	1	67.50	67.70	-1	404	-0.25%
2022/07/05	1.1	66.98	0	0.00	66.10	1.1	458	0.23%
2022/07/01	1	67.60	0	0.00	67.10	1	505	0.20%
2022/06/24	0	74.30	0	0.00	73.70	0	773	0.00%
2022/06/23	1.1	73.60	0	0.00	73.50	1.1	799	0.13%
2022/06/22	1	75.10	0	0.00	74.70	1	817	0.12%
2022/06/16	1	78.00	0	0.00	78.00	1	893	0.11%
2022/06/13	0	80.00	0	0.00	79.60	0	992	0.00%
2022/06/08	0	80.10	0	0.00	79.70	0	1,158	0.00%
2022/05/26	0	0.00	1	78.10	77.80	-1	1,453	-0.07%
2022/05/18	1	79.00	0	0.00	79.00	1	1,471	0.07%
2022/05/12	0.1	75.20	0	0.00	75.00	0.1	1,474	0.01%
2022/05/11	1	74.80	0	0.00	75.50	1	1,472	0.07%
2022/05/10	3	75.50	0	0.00	75.40	3	1,469	0.20%
2022/05/09	2	77.85	0.5	78.10	77.50	1.6	1,463	0.11%
2022/05/06	2	78.00	0	0.00	80.20	2	1,455	0.14%
2022/04/29	0	0.00	2	81.00	80.30	-2	1,506	-0.13%
2022/04/27	1	78.90	0	0.00	80.40	1	1,511	0.07%
2022/04/26	2.2	82.57	0	0.00	82.30	2.2	1,505	0.14%
2022/04/25	1	83.90	0	0.00	83.80	1	1,510	0.07%
2022/04/21	2	87.30	0	0.00	87.60	2	1,558	0.13%
2022/04/18	0	0.00	3	87.60	87.60	-3	1,578	-0.19%
2022/04/12	1.1	87.35	0	0.00	87.10	1.1	1,553	0.07%
2022/04/11	1.1	89.48	0	0.00	88.50	1.1	1,545	0.07%
2022/04/08	1	92.00	0	0.00	92.00	1	1,521	0.07%
2022/04/06	40.1	94.50	40	95.20	96.20	0.1	1,481	0.00%
2022/04/01	0	0.00	0.5	114.00	113.00	-0.5	1,391	-0.04%
2022/03/31	2	112.25	0	0.00	111.50	2	1,325	0.15%
2022/03/30	5.3	113.97	0	0.00	112.50	5.3	1,280	0.41%
2022/03/29	2	113.50	0	0.00	113.50	2	1,237	0.16%
2022/03/28	6	114.50	0	0.00	114.00	6	1,207	0.50%
2022/03/25	5	114.50	0	0.00	114.50	5	1,192	0.42%
2022/03/21	0	0.00	13	113.81	113.50	-13	1,136	-1.14%
2022/03/18	0	0.00	2	116.00	115.50	-2	1,104	-0.18%
2022/03/17	0	0.00	8	116.63	116.50	-8	1,089	-0.73%
2022/03/16	0	0.00	0.5	115.00	115.00	-0.5	1,066	-0.05%
2022/03/15	0.1	120.50	0.1	120.50	118.00	0.1	1,019	0.00%
2022/03/14	0	0.00	1.1	121.45	121.00	-1.1	967	-0.11%
2022/03/11	0	0.00	3.1	120.00	120.00	-3.1	932	-0.33%
2022/03/10	10	119.35	3	121.00	119.50	7	871	0.80%
2022/03/09	1	111.00	0	0.00	111.00	1	627	0.16%
2022/03/08	0	0.00	0.1	101.50	101.00	-0.1	610	-0.01%
2022/03/04	0.1	102.00	0	0.00	102.50	0.1	641	0.01%
2022/02/25	0	0.00	11	100.50	99.60	-11	694	-1.58%
2022/01/26	1	100.50	0	0.00	101.50	1	679	0.15%
2022/01/24	1	103.00	0	0.00	103.50	1	648	0.15%
2022/01/21	0	0.00	1	104.00	104.00	-1	702	-0.14%
2022/01/18	0	0.00	2	109.00	106.50	-2	702	-0.28%
2022/01/17	3	107.50	2.3	108.23	108.50	0.8	693	0.11%
2022/01/14	0	0.00	0.1	107.50	108.00	-0.1	668	-0.01%
2022/01/13	0.5	106.00	0	0.00	105.50	0.5	638	0.08%
2022/01/11	1	101.50	0	0.00	102.00	1	618	0.16%
2021/12/21	1	98.00	0	0.00	100.00	1	621	0.16%
2021/12/20	1	97.90	0	0.00	98.40	1	609	0.16%
2021/12/17	1	99.40	0	0.00	98.40	1	611	0.16%
2021/12/16	1	99.80	0	0.00	99.40	1	607	0.16%
2021/12/13	1	100.00	0	0.00	101.00	1	600	0.17%
2021/12/10	2	99.85	0	0.00	100.00	2	597	0.33%
2021/12/09	1	100.00	0	0.00	100.00	1	599	0.17%
2021/12/08	0	0.00	3.2	101.97	101.50	-3.2	596	-0.54%
2021/12/02	3	100.33	0	0.00	99.60	3	594	0.50%
2021/12/01	0	0.00	1.2	101.58	101.50	-1.2	600	-0.20%
2021/11/30	6	105.67	0	0.00	103.00	6	596	1.01%
2021/11/26	0.2	101.00	0	0.00	101.00	0.2	567	0.04%
2021/11/23	1	98.30	1	98.00	98.30	0	528	0.00%
2021/11/19	0	0.00	0.1	94.60	94.40	-0.1	509	-0.02%
2021/11/16	1	95.00	0	0.00	95.20	1	519	0.19%
2021/11/12	0.2	94.30	0	0.00	93.80	0.2	540	0.04%
2021/11/11	0	0.00	0.2	93.60	93.60	-0.2	559	-0.04%
2021/11/10	0	0.00	0.7	93.90	93.60	-0.7	581	-0.12%
2021/11/08	0	0.00	0.2	94.30	93.90	-0.2	587	-0.03%
2021/10/28	7	96.40	1	96.20	96.50	6	526	1.14%
2021/10/26	3	94.17	0	0.00	94.30	3	527	0.57%
2021/10/25	3	93.70	0	94.10	94.50	3	525	0.57%
2021/10/22	1	94.70	0	0.00	94.70	1	533	0.19%
2021/10/20	0	0.00	1	94.50	94.50	-1	538	-0.19%
2021/10/18	0	0.00	2	93.80	93.30	-2	542	-0.37%
2021/10/15	0.2	91.90	0	0.00	92.00	0.2	557	0.04%
2021/10/14	0.1	92.00	0	0.00	90.80	0.1	570	0.01%
2021/10/08	1	94.50	0	0.00	94.20	1	666	0.15%
2021/10/05	0	0.00	1.5	91.73	92.50	-1.5	732	-0.20%
2021/10/04	0.1	92.80	0	0.00	92.00	0.1	754	0.01%
2021/10/01	1	95.00	0	0.00	94.00	1	758	0.13%
2021/09/24	0	0.00	2	97.70	97.80	-2	939	-0.21%
2021/08/25	0	0.00	1	92.60	93.30	-1	1,184	-0.08%
2021/08/19	0.2	90.50	0	0.00	90.30	0.2	1,213	0.02%
2021/08/18	0.3	93.50	0	0.00	92.60	0.3	1,212	0.02%
2021/08/16	1.1	92.07	0	0.00	91.70	1.1	1,194	0.09%
2021/08/13	0.1	97.50	0	0.00	97.30	0.1	1,178	0.00%
2021/08/11	0.1	99.60	2	99.00	100.00	-2	1,182	-0.16%
2021/08/10	0.1	99.40	0	0.00	99.30	0.1	1,189	0.00%
2021/08/06	3	99.90	0	0.00	100.50	3	1,225	0.24%
2021/08/04	1	101.50	0	0.00	101.00	1	1,276	0.08%
2021/07/30	0	0.00	2	101.50	101.50	-2	1,308	-0.15%
2021/07/28	1	101.00	0	0.00	103.00	1	1,349	0.07%
2021/07/26	0	0.00	1	103.00	104.00	-1	1,408	-0.07%
2021/07/21	1	104.00	0	0.00	102.50	1	1,433	0.07%
2021/07/19	1	105.50	1	106.00	106.00	0	1,423	0.00%
2021/07/15	0	0.00	12	116.46	116.50	-12	1,400	-0.86%
2021/07/14	0	0.00	1	114.50	114.50	-1	1,363	-0.07%
2021/07/13	12	115.96	0	0.00	115.50	12	1,347	0.89%
2021/07/12	2	117.25	1	118.00	116.00	1	1,325	0.08%
2021/07/09	3	117.00	2	116.50	117.00	1	1,319	0.08%
2021/07/06	0	0.00	1	116.50	115.50	-1	1,361	-0.07%
2021/07/05	0	0.00	2	117.75	119.00	-2	1,362	-0.15%
2021/07/02	2	116.00	3	114.17	115.50	-1	1,322	-0.08%
2021/07/01	1.3	109.77	0.1	110.00	110.00	1.2	1,269	0.09%
2021/06/29	1.5	111.50	1	109.00	109.00	0.5	1,302	0.04%
2021/06/28	0	0.00	1	111.50	111.50	-1	1,298	-0.08%
2021/06/25	1.5	113.17	1	114.50	112.50	0.5	1,299	0.04%
2021/06/24	1	111.50	0.3	114.00	114.50	0.7	1,260	0.06%
2021/06/21	3.5	106.29	0	0.00	105.50	3.5	1,196	0.29%
2021/06/16	0.3	106.00	0	0.00	105.00	0.3	1,570	0.02%
2021/06/11	0	105.50	0	0.00	106.00	0	1,785	0.00%
2021/06/09	0.3	105.00	0	0.00	105.00	0.3	1,875	0.01%
2021/06/02	1	107.50	0	0.00	107.50	1	2,243	0.04%
2021/05/27	0.1	109.00	0	0.00	108.00	0.1	2,312	0.00%
2021/05/24	1	106.00	0	0.00	108.00	1	2,344	0.04%
2021/05/20	0.1	104.50	0	0.00	104.00	0.1	2,410	0.00%
2021/05/17	0.1	103.00	0.2	102.00	101.50	-0.1	2,515	0.00%
2021/05/11	0.2	107.50	1	105.50	106.00	-0.8	2,505	-0.03%
2021/05/07	0	0.00	1	109.00	113.00	-1	2,522	-0.04%
2021/05/06	0	0.00	2	107.75	109.00	-2	2,553	-0.08%
2021/05/05	1	114.50	1	114.00	113.00	0	2,531	0.00%
2021/05/03	8.2	115.78	0	0.00	113.00	8.2	2,490	0.33%
2021/04/29	1	118.00	0	0.00	118.00	1	2,468	0.04%
2021/04/27	2.1	120.74	1	120.50	119.00	1.1	2,474	0.04%
2021/04/26	1	120.00	0	0.00	121.50	1	2,479	0.04%
2021/04/23	1.2	118.50	0	0.00	119.00	1.2	2,506	0.05%
2021/04/21	10	120.00	5	119.50	119.50	5	2,498	0.20%
2021/04/20	0	0.00	1	120.50	120.50	-1	2,499	-0.04%
2021/04/16	0	0.00	5	121.00	121.50	-5	2,524	-0.20%
2021/04/14	7	118.79	5	117.30	121.00	2	2,616	0.08%
2021/04/12	0.2	122.00	3	122.00	121.50	-2.9	2,599	-0.11%
2021/04/09	1	124.00	2	125.00	124.00	-1	2,588	-0.04%
2021/04/08	0	0.00	1	127.50	127.50	-1	2,561	-0.04%
2021/04/07	3.1	126.52	0	0.00	126.50	3.1	2,539	0.12%
2021/04/06	0.1	127.00	3	128.00	126.00	-2.9	2,521	-0.11%
2021/04/01	4	125.13	2.2	124.50	126.00	1.8	2,492	0.07%
2021/03/31	2	122.50	1	122.00	122.50	1	2,459	0.04%
2021/03/24	1	122.50	1	124.00	124.00	0	2,374	0.00%
2021/03/23	2	123.00	3	125.83	122.50	-1	2,350	-0.04%
2021/03/22	4	134.13	3	135.83	127.50	1	2,282	0.04%
2021/03/19	34	130.85	31.1	131.16	132.50	2.9	2,123	0.14%
2021/03/18	2	125.50	6	126.17	127.50	-4	1,976	-0.20%
2021/03/17	6	123.75	9	120.33	121.50	-3	1,878	-0.16%
2021/03/15	1	119.00	1	120.00	120.00	0	1,774	0.00%
2021/03/12	5	118.00	8	119.87	122.00	-3	1,786	-0.17%
2021/03/11	0	0.00	1	113.50	114.00	-1	1,662	-0.06%
2021/03/10	2	113.75	8	114.75	112.00	-6	1,635	-0.37%
2021/03/09	5	109.00	1	109.50	110.00	4	1,483	0.27%
2021/03/08	0	0.00	3	108.50	107.00	-3	1,465	-0.20%
2021/03/05	3	106.00	0	0.00	106.00	3	1,459	0.21%
2021/03/04	2	107.50	0	0.00	107.50	2	1,467	0.14%
2021/02/26	0	0.00	2	107.50	109.00	-2	1,478	-0.14%
2021/02/25	0	0.00	1	108.00	108.00	-1	1,490	-0.07%
2021/02/24	5	106.70	2	108.75	105.50	3	1,486	0.20%
2021/02/23	1	105.00	0	0.00	106.00	1	1,456	0.07%
2021/02/22	2	105.75	1	108.00	107.00	1	1,440	0.07%
2021/02/19	1	105.00	1	102.50	107.50	0	1,385	0.00%
2021/02/18	1	101.50	1.2	100.00	102.00	-0.2	1,343	-0.01%
2021/02/17	1	94.50	0	0.00	98.10	1	1,300	0.08%
2021/02/05	1	93.00	0	0.00	93.90	1	1,256	0.08%
2021/02/04	2	92.00	0	0.00	93.40	2	1,227	0.16%
2021/02/01	1	89.90	1	89.20	89.00	0	1,169	0.00%
2021/01/29	2	90.80	0	0.00	89.90	2	1,160	0.17%
2021/01/28	1	89.10	1	93.00	89.30	0	1,121	0.00%
2021/01/26	0	0.00	7	89.20	89.50	-7	1,063	-0.66%
2021/01/25	1	88.10	1	88.70	88.30	0	1,048	0.00%
2021/01/22	0	0.00	2	88.70	89.00	-2	1,043	-0.19%
2021/01/20	2	88.75	2	89.10	87.90	0	1,040	0.00%
2021/01/19	1	89.90	0	0.00	89.90	1	1,019	0.10%
2021/01/18	6	87.88	3	90.20	90.10	3	1,003	0.30%
2021/01/13	4	87.30	0	0.00	88.00	4	941	0.42%
2021/01/11	0.3	90.00	0	0.00	89.00	0.3	904	0.03%
2021/01/08	6	90.35	1	90.80	88.70	5	886	0.56%
2021/01/06	1	86.10	0	0.00	86.00	1	778	0.13%
2020/12/22	0	0.00	0.1	84.70	83.00	-0.1	735	-0.02%
2020/12/15	0	0.00	2	84.35	84.70	-2	733	-0.27%
2020/12/08	3	87.13	6	87.18	87.00	-3	677	-0.44%
2020/12/07	4	84.83	1	84.40	84.80	3	617	0.49%
2020/11/30	0	0.00	1	85.00	83.60	-1	630	-0.16%
2020/11/06	0	0.00	1	79.60	79.50	-1	596	-0.17%
2020/11/03	1	79.00	0	0.00	79.10	1	649	0.15%
2020/11/02	0	0.00	2	78.90	78.90	-2	680	-0.29%
2020/10/30	0	0.00	6	79.65	79.70	-6	706	-0.85%
2020/10/28	2	79.95	0	0.00	79.60	2	782	0.26%
2020/10/21	1	78.70	0	0.00	78.70	1	1,009	0.10%
2020/10/16	0	0.00	2	79.10	79.00	-2	1,070	-0.19%
2020/10/15	0	0.00	1	79.40	79.30	-1	1,072	-0.09%
2020/10/08	0	0.00	5	80.40	80.30	-5	1,109	-0.45%
2020/10/06	1	79.70	0	0.00	79.80	1	1,120	0.09%
2020/10/05	1	80.10	0	0.00	80.00	1	1,131	0.09%
2020/09/29	1	79.70	0	0.00	79.60	1	1,166	0.09%
2020/09/25	3	78.73	0	0.00	78.00	3	1,198	0.25%
2020/09/24	2	79.75	0	0.00	79.80	2	1,195	0.17%
2020/09/07	0	0.00	1	84.60	82.20	-1	1,427	-0.07%
2020/09/04	0	0.00	5	82.30	82.50	-5	1,417	-0.35%
2020/09/03	1	83.40	0	0.00	83.00	1	1,418	0.07%
2020/09/02	5	82.72	0	0.00	83.00	5	1,414	0.35%
2020/09/01	1	80.90	0	0.00	81.20	1	1,418	0.07%
2020/08/31	5	81.20	0	0.00	81.00	5	1,429	0.35%
2020/08/20	1	78.50	4	79.10	78.90	-3	1,535	-0.20%
2020/08/11	0	0.00	1	81.40	81.40	-1	1,791	-0.06%
2020/08/07	1	82.20	0	0.00	83.00	1	1,800	0.06%
2020/08/05	1	84.20	5	83.80	83.50	-4	1,777	-0.23%
2020/07/30	3	82.77	0	0.00	83.40	3	1,732	0.17%
2020/07/29	4	80.23	0	0.00	80.50	4	1,674	0.24%
2020/07/28	2	76.05	0	0.00	76.20	2	1,595	0.13%
2020/07/20	1	76.10	0	0.00	76.00	1	1,698	0.06%
2020/07/10	1	76.80	0	0.00	76.70	1	1,922	0.05%
2020/07/09	0	0.00	1	78.10	77.70	-1	1,933	-0.05%
2020/07/07	0	0.00	4	77.60	77.10	-4	1,935	-0.21%
2020/07/02	0	0.00	2	76.95	77.00	-2	1,968	-0.10%
2020/06/30	2	76.05	0	0.00	76.20	2	1,972	0.10%
2020/06/22	0	0.00	1	79.70	80.50	-1	1,907	-0.05%
2020/06/15	3	78.70	0	0.00	78.50	3	2,087	0.14%
2020/06/12	3	78.97	0	0.00	79.50	3	2,101	0.14%
2020/06/11	1	81.10	0	0.00	80.80	1	2,103	0.05%
2020/06/10	1	81.90	0	0.00	82.00	1	2,110	0.05%
2020/06/08	2	81.65	0	0.00	81.40	2	2,206	0.09%
2020/06/05	1	82.30	0	0.00	82.90	1	2,213	0.05%
2020/06/04	1	82.50	0	0.00	82.60	1	2,263	0.04%
2020/06/03	1	82.50	1	83.10	83.10	0	2,310	0.00%
2020/06/02	8	84.04	3	83.90	82.80	5	2,494	0.20%
2020/05/29	0	0.00	1	82.00	81.90	-1	2,498	-0.04%
2020/05/28	2	81.25	0	0.00	81.20	2	2,491	0.08%
2020/05/27	0	0.00	1	84.00	84.10	-1	2,464	-0.04%
2020/05/26	0	0.00	2	87.15	83.10	-2	2,452	-0.08%
2020/05/25	1	82.30	0	0.00	82.50	1	2,387	0.04%
2020/05/22	1	80.50	2	80.30	80.80	-1	2,366	-0.04%
2020/05/21	3	80.27	3	80.67	81.20	0	2,337	0.00%
2020/05/20	2	76.95	2.1	75.69	77.50	-0.1	2,247	0.00%
2020/05/14	0	0.00	2	73.05	72.60	-2	2,148	-0.09%
2020/05/12	2	74.45	4	73.85	74.60	-2	2,128	-0.09%
2020/05/11	4	74.35	2	73.60	74.40	2	2,130	0.09%
2020/05/08	0	0.00	1	73.00	72.90	-1	2,119	-0.05%
2020/05/07	2	72.30	2	72.80	72.70	0	2,149	0.00%
2020/04/30	0	0.00	1	71.50	71.30	-1	2,191	-0.05%
2020/04/29	0	0.00	1	71.30	71.30	-1	2,225	-0.04%
2020/04/28	1	71.50	0	0.00	70.70	1	2,274	0.04%
2020/04/24	4	71.63	0	0.00	70.80	4	2,614	0.15%
2020/04/22	2	68.90	1	68.20	69.40	1	2,599	0.04%
2020/04/21	0	0.00	1	69.60	68.80	-1	2,581	-0.04%
2020/04/20	1	69.00	0	0.00	69.10	1	2,528	0.04%
2020/04/17	1	69.30	0	0.00	67.80	1	2,490	0.04%
2020/04/16	1	68.70	1	67.40	68.50	0	2,442	0.00%
2020/04/15	1	67.70	1	68.40	67.60	0	2,404	0.00%
2020/04/14	0	0.00	1	66.00	66.10	-1	2,343	-0.04%
2020/04/13	3	65.70	1	65.80	65.50	2	2,338	0.09%
2020/04/10	0	0.00	1	65.70	65.70	-1	2,359	-0.04%
2020/04/09	0	0.00	1	64.90	64.90	-1	2,350	-0.04%
2020/04/08	1	64.90	0	0.00	65.20	1	2,327	0.04%
2020/04/07	0	0.00	10	65.07	64.60	-10	2,308	-0.43%
2020/04/06	5	64.18	0	0.00	64.30	5	2,276	0.22%
2020/04/01	0	63.20	0	0.00	62.90	0	2,246	0.00%
2020/03/27	1	63.70	0	0.00	62.90	1	2,215	0.05%
2020/03/20	1	63.00	2	62.45	62.20	-1	2,068	-0.05%
2020/03/19	8	60.00	2	58.85	59.70	6	2,006	0.30%
2020/03/16	0	0.00	12	61.70	60.10	-12	1,888	-0.64%
2020/03/13	13	60.91	2	62.00	61.70	11	1,863	0.59%
2020/03/12	1	63.50	0	0.00	63.00	1	1,814	0.06%
2020/03/11	1	65.50	0	0.00	65.80	1	1,821	0.05%
2020/03/10	0	0.00	2	65.90	67.90	-2	1,784	-0.11%
2020/03/09	2	67.05	1	67.20	66.90	1	1,730	0.06%
2020/03/06	5	68.46	1	68.90	68.80	4	1,679	0.24%
2020/03/05	2	65.80	0	0.00	65.80	2	1,506	0.13%
2020/03/02	0	0.00	1	57.90	57.20	-1	1,495	-0.07%
2020/02/21	0	0.00	1	61.00	61.10	-1	1,510	-0.07%
2020/02/20	4	59.90	0	0.00	60.00	4	1,526	0.26%
2020/02/19	0	0.00	1	60.10	60.30	-1	1,529	-0.07%
2020/02/12	0	0.00	1	59.50	61.40	-1	1,611	-0.06%
2020/02/10	1	57.30	0	0.00	58.60	1	1,748	0.06%
2020/02/07	1	62.60	0	0.00	62.10	1	1,775	0.06%
2020/02/06	0	0.00	4.1	62.88	63.60	-4.1	1,771	-0.23%
2020/02/05	0	0.00	5	62.20	62.00	-5	1,767	-0.28%
2020/02/03	4	63.70	0	0.00	64.00	4	1,785	0.22%
2020/01/31	2	66.30	6	64.80	66.50	-4	1,739	-0.23%
2020/01/30	6	66.10	0	0.00	64.00	6	1,680	0.36%
2020/01/20	14	69.43	16	68.69	69.80	-2	1,608	-0.12%
2020/01/17	1	63.00	6	63.65	65.50	-5	1,322	-0.38%
2020/01/16	1	59.50	0	0.00	59.60	1	1,247	0.08%
2020/01/15	0	0.00	1	59.10	59.90	-1	1,258	-0.08%
2020/01/13	2	58.70	0	0.00	58.80	2	1,296	0.15%
2020/01/10	1	58.00	0	0.00	58.20	1	1,322	0.08%
2020/01/09	0.1	58.20	0	0.00	57.90	0.1	1,349	0.01%
2020/01/06	7.1	60.06	1	59.20	58.20	6.1	1,448	0.42%
2020/01/03	2	61.15	6	61.53	61.30	-4	1,420	-0.28%
2020/01/02	2	60.95	0	0.00	61.00	2	1,428	0.14%
2019/12/30	1.1	60.75	0	0.00	60.30	1.1	1,466	0.08%
2019/12/27	1	60.90	0	0.00	61.10	1	1,470	0.07%
2019/12/23	2	61.25	0	0.00	61.50	2	1,534	0.13%
2019/12/20	2	61.15	1	61.60	61.30	1	1,545	0.06%
2019/12/06	3	60.13	15	60.71	60.20	-12	1,688	-0.71%
2019/12/04	2	62.60	0	0.00	62.50	2	1,684	0.12%
2019/12/02	0	0.00	5	62.30	62.30	-5	1,700	-0.29%
2019/11/29	1	64.60	0	0.00	64.30	1	1,676	0.06%
2019/11/28	2	64.65	0	0.00	65.00	2	1,669	0.12%
2019/11/26	2.1	63.70	0	0.00	63.80	2.1	1,635	0.13%
2019/11/22	2	63.60	5	63.50	63.30	-3	1,604	-0.19%
2019/11/20	0	0.00	1	63.60	63.90	-1	1,589	-0.06%
2019/11/19	14	66.15	9	65.32	65.00	5	1,573	0.32%
2019/11/18	7	64.84	0	0.00	64.90	7	1,546	0.45%
2019/11/15	10	65.06	33	64.17	64.50	-23	1,534	-1.50%
2019/11/14	0	0.00	40	63.61	64.10	-40	1,514	-2.64%
2019/11/12	2	63.00	24	62.40	63.20	-22	1,481	-1.49%
2019/11/11	2	63.40	0	0.00	61.90	2	1,461	0.14%
2019/11/08	2	63.60	0	0.00	64.70	2	1,422	0.14%
2019/11/07	2	66.85	2	65.45	64.50	0	1,378	0.00%
2019/11/06	7	62.70	4	64.00	63.90	3	1,247	0.24%
2019/11/05	5	61.40	0	0.00	61.40	5	1,168	0.43%
2019/11/04	5	61.40	1	61.20	61.10	4	1,157	0.35%
2019/11/01	6	60.80	0	0.00	61.00	6	1,141	0.53%
2019/10/31	62	61.55	1	61.10	60.40	61	1,124	5.42%
2019/10/22	0	0.00	72	59.89	59.40	-72	970	-7.42%
2019/10/17	2	59.70	0	0.00	59.50	2	899	0.22%
2019/10/16	0	0.00	1	57.80	58.90	-1	873	-0.11%
2019/10/15	3	58.07	9	58.62	59.00	-6	847	-0.71%
2019/10/09	0	0.00	13	54.71	55.00	-13	752	-1.73%
2019/10/08	2	56.10	2	55.20	55.00	0	742	0.00%
2019/10/07	2	55.80	0	0.00	56.10	2	727	0.28%
2019/10/03	0.3	54.70	0	0.00	54.30	0.3	693	0.04%
2019/09/24	1	55.30	1	54.70	54.80	0	710	0.00%
2019/09/23	1	55.80	1	55.50	55.50	0	682	0.00%
2019/09/20	0	0.00	2	52.30	52.90	-2	594	-0.34%
2019/09/19	0	0.00	1	51.60	51.60	-1	559	-0.18%
2019/09/18	0	0.00	0	51.70	51.60	0	562	0.00%
2019/09/12	2	52.00	0	0.00	51.30	2	556	0.36%
2019/09/09	2	51.70	0	0.00	51.20	2	531	0.38%
2019/09/06	5	50.30	0	0.00	50.10	5	488	1.02%
2019/08/29	0	0.00	1	48.00	47.90	-1	450	-0.22%
2019/08/23	2	48.40	5	48.25	48.35	-3	463	-0.65%
2019/08/22	2	48.35	0	0.00	48.25	2	466	0.43%
2019/08/21	2	48.05	0	0.00	48.10	2	464	0.43%
2019/08/20	7	48.58	0	0.00	48.10	7	462	1.51%
2019/08/19	7	48.28	0	0.00	48.40	7	462	1.51%
2019/08/14	2	48.00	0	0.00	48.00	2	464	0.43%
2019/08/13	2	47.85	0	0.00	47.95	2	467	0.43%
2019/08/12	2	48.10	10	48.00	48.00	-8	473	-1.69%
2019/08/08	4	48.10	0	0.00	48.10	4	481	0.83%
2019/08/07	2	47.90	0	0.00	47.80	2	486	0.41%
2019/08/06	12	47.30	0	0.00	47.60	12	497	2.41%
2019/08/05	4	47.10	0	0.00	47.30	4	501	0.80%
2019/08/02	2	48.10	8	48.00	48.00	-6	505	-1.19%
2019/08/01	42	48.83	0	0.00	48.60	42	510	8.22%
2019/07/29	5	48.20	0	0.00	48.35	5	525	0.95%
2019/07/10	0	0.00	5	47.85	47.85	-5	663	-0.75%
2019/07/08	0	0.00	48	47.98	47.65	-48	665	-7.21%
2019/07/01	5	51.08	0	0.00	51.10	5	645	0.77%
2019/06/28	2	50.70	0	0.00	50.70	2	630	0.32%
2019/06/27	2	50.60	0	0.00	50.50	2	631	0.32%
2019/06/26	2	50.40	0	0.00	50.40	2	635	0.31%
2019/06/25	4	50.90	0	0.00	50.30	4	649	0.62%
2019/06/24	5	50.72	0	0.00	50.80	5	645	0.77%
2019/06/21	11	50.55	0	0.00	50.40	11	644	1.71%
2019/06/20	2	50.50	0	0.00	50.60	2	651	0.31%
2019/06/19	20	50.90	0	0.00	50.50	20	656	3.04%
2019/05/24	0	0.00	7	48.11	48.30	-7	946	-0.74%
2019/05/23	2	48.40	0	0.00	48.20	2	961	0.21%
2019/05/21	5	48.02	0	0.00	48.00	5	990	0.50%
2019/04/29	0	0.00	67	50.20	50.60	-67	1,203	-5.57%
2019/04/26	7	51.90	0	0.00	51.50	7	1,202	0.58%
2019/04/25	38	52.09	0	0.00	52.50	38	1,201	3.16%
2019/04/24	5	51.30	0	0.00	51.30	5	1,191	0.42%
2019/04/23	11	51.20	0	0.00	50.90	11	1,203	0.91%
2019/04/22	7	51.10	0	0.00	51.00	7	1,211	0.58%
2019/04/17	1	51.30	0	0.00	51.30	1	1,308	0.08%
2019/04/11	0	0.00	12	51.98	51.50	-12	1,346	-0.89%
2019/03/26	0	0.00	1	50.10	50.00	-1	1,374	-0.07%
2019/03/25	1	49.50	0	0.00	49.95	1	1,386	0.07%
2019/03/21	0	0.00	2	50.20	50.60	-2	1,403	-0.14%
2019/03/19	0	0.00	2	51.00	51.00	-2	1,473	-0.14%
2019/03/18	0	0.00	1	51.50	51.00	-1	1,504	-0.07%
2019/03/15	0	0.00	2	51.20	51.10	-2	1,558	-0.13%
2019/03/14	0	0.00	7	50.70	50.50	-7	1,570	-0.45%
2019/03/12	2	50.50	0	0.00	50.70	2	1,647	0.12%
2019/03/11	2	50.00	0	0.00	50.30	2	1,642	0.12%
2019/03/08	4	50.08	0	0.00	50.10	4	1,643	0.24%
2019/03/07	10	51.09	0	0.00	50.60	10	1,622	0.62%
2019/03/06	2	51.10	7	51.17	51.00	-5	1,583	-0.32%
2019/03/05	1	52.80	1	53.10	52.60	0	1,540	0.00%
2019/03/04	7	53.49	0	0.00	53.70	7	1,518	0.46%
2019/02/27	1	52.20	10	51.75	52.10	-9	1,486	-0.61%
2019/02/26	18	51.58	0	0.00	51.40	18	1,461	1.23%
2019/02/21	2	50.80	2	51.40	51.30	0	1,416	0.00%
2019/02/15	4	51.70	0	0.00	51.00	4	1,395	0.29%
2019/02/14	0	0.00	2	52.00	52.00	-2	1,361	-0.15%
2019/01/30	0	0.00	1	47.00	46.90	-1	1,190	-0.08%
2019/01/25	0	0.00	1	48.05	47.00	-1	1,191	-0.08%
2019/01/21	0	0.00	2	47.20	46.70	-2	1,148	-0.17%
2019/01/14	2	47.25	2	46.65	46.50	0	1,102	0.00%
2019/01/09	54	46.76	52	47.41	46.95	2	1,047	0.19%
2019/01/03	0	0.00	58	45.47	45.35	-58	971	-5.97%
2018/12/27	1	45.50	1.1	44.94	44.95	-0.1	961	-0.01%
2018/12/24	0	0.00	1	45.00	45.25	-1	947	-0.11%
2018/12/12	0	0.00	3	46.00	44.95	-3	912	-0.33%
2018/12/11	1	45.10	1	45.15	45.15	0	882	0.00%
2018/12/10	11	45.35	0	0.00	44.30	11	895	1.23%
2018/12/07	1	43.75	3	43.75	43.80	-2	875	-0.23%
2018/12/06	32	43.78	1	43.75	43.20	31	924	3.35%
2018/12/05	5	41.55	0	0.00	41.85	5	976	0.51%
2018/12/04	7	42.65	8	42.48	42.00	-1	1,017	-0.10%
2018/12/03	7	42.85	0	0.00	42.80	7	1,257	0.56%
2018/11/30	0	0.00	8	42.10	42.30	-8	1,385	-0.58%
2018/11/28	1	41.95	0	0.00	42.00	1	1,387	0.07%
2018/11/23	3	40.90	1	40.95	40.85	2	1,387	0.14%
2018/11/22	4	41.74	0	0.00	41.50	4	1,390	0.29%
2018/11/21	0	0.00	15	42.00	42.05	-15	1,386	-1.08%
2018/11/20	3	41.75	0	0.00	42.05	3	1,383	0.22%
2018/11/19	14	42.31	8	42.85	42.25	6	1,378	0.44%
2018/11/15	2	39.78	0	0.00	40.05	2	1,329	0.15%
2018/11/14	2	39.73	0	0.00	39.85	2	1,329	0.15%
2018/11/12	5	40.30	0	0.00	40.40	5	1,329	0.38%
2018/11/07	15	40.00	0	0.00	39.85	15	1,343	1.12%
2018/11/05	1	40.20	0	0.00	40.05	1	1,336	0.07%
2018/10/30	0	0.00	1	37.20	37.50	-1	1,290	-0.08%
2018/10/12	0	0.00	2	38.80	38.85	-2	1,246	-0.16%
2018/10/11	0	0.00	1	38.15	37.65	-1	1,235	-0.08%
2018/10/09	2	40.80	0	0.00	40.70	2	1,213	0.16%
2018/10/03	1	43.00	1	42.00	41.80	0	1,175	0.00%
2018/09/28	1	43.25	0	0.00	43.45	1	1,133	0.09%
2018/09/26	0	0.00	1	43.00	43.00	-1	1,104	-0.09%
2018/09/25	0	0.00	1	43.50	43.50	-1	1,111	-0.09%
2018/09/21	0	0.00	2	42.70	42.70	-2	1,108	-0.18%
2018/09/14	2	45.85	2	46.13	45.00	0	1,035	0.00%
2018/09/13	2	45.70	0	0.00	45.25	2	987	0.20%
2018/09/12	4	45.68	5	45.55	45.95	-1	947	-0.11%
2018/09/11	15	45.77	21	45.42	46.05	-6	876	-0.68%
2018/09/10	10	42.95	9	43.22	42.95	1	740	0.14%
2018/09/07	10	45.09	15	45.09	43.25	-5	693	-0.72%
2018/09/06	5	44.24	0	0.00	44.30	5	448	1.12%
2018/08/14	0	0.00	3	40.00	40.00	-3	291	-1.03%
2018/08/07	0	0.00	1	38.80	38.80	-1	280	-0.36%
2018/08/03	0.1	39.80	0	0.00	39.10	0.1	280	0.04%
2018/07/25	0	0.00	3	37.97	38.20	-3	278	-1.08%
2018/07/11	2	37.60	0	0.00	37.65	2	316	0.63%
2018/06/06	1	42.30	1	42.15	42.15	0	291	0.00%
2018/05/02	1	39.50	0	0.00	39.35	1	419	0.24%
2018/03/23	0	0.00	5	41.70	41.80	-5	646	-0.77%
2018/03/20	2	42.90	0	0.00	42.80	2	654	0.31%
2018/03/16	2	43.40	0	0.00	43.40	2	665	0.30%
2018/03/14	0	0.00	5	43.70	43.75	-5	662	-0.75%
2018/03/09	1	42.75	0	0.00	43.80	1	676	0.15%
2018/03/02	0	0.00	4	41.43	41.50	-4	708	-0.56%
2018/02/09	2	40.40	4	38.80	40.55	-2	776	-0.26%
2018/02/07	0	0.00	64	41.02	41.55	-64	776	-8.24%
2018/01/30	0	0.00	2	46.30	46.30	-2	798	-0.25%
2018/01/25	0	0.00	3	48.20	47.70	-3	823	-0.36%
2018/01/22	4	48.00	10	48.10	48.35	-6	922	-0.65%
2018/01/18	4	49.40	0	0.00	48.00	4	945	0.42%
2018/01/17	1	45.90	0	0.00	48.50	1	927	0.11%
2018/01/15	1	45.75	1	45.50	45.00	0	877	0.00%
2018/01/12	10	45.70	0	0.00	45.75	10	896	1.12%
2018/01/11	0	0.00	1	45.20	45.20	-1	949	-0.11%
2018/01/10	1	44.80	0	0.00	44.70	1	975	0.10%
2018/01/08	3	45.65	0	0.00	45.10	3	1,091	0.27%
2018/01/02	0	0.00	1	45.15	45.10	-1	1,554	-0.06%