券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/02 | 4.3 | 124.76 | 1 | 126.99 | 125.00 | 3.2 | 39,306 | 0.01% |
|
| 2026/04/01 | 14.4 | 127.05 | 15.1 | 126.69 | 127.00 | -0.8 | 39,275 | 0.00% |
|
| 2026/03/31 | 7.8 | 123.13 | 5 | 123.70 | 122.50 | 2.8 | 39,381 | 0.01% |
|
| 2026/03/30 | 4.1 | 125.01 | 17.2 | 125.77 | 125.50 | -13.2 | 39,107 | -0.03% |
|
| 2026/03/27 | 6.1 | 126.99 | 5.1 | 126.80 | 127.00 | 1.1 | 39,443 | 0.00% |
|
| 2026/03/26 | 2.4 | 127.16 | 6 | 128.00 | 127.00 | -3.6 | 39,679 | -0.01% |
|
| 2026/03/25 | 14.4 | 129.01 | 18.1 | 129.95 | 128.00 | -3.7 | 39,659 | -0.01% |
|
| 2026/03/24 | 0.3 | 127.30 | 3.8 | 129.74 | 129.00 | -3.6 | 39,490 | -0.01% |
|
| 2026/03/23 | 17.3 | 126.13 | 5.2 | 125.90 | 125.50 | 12.1 | 39,452 | 0.03% |
|
| 2026/03/20 | 9.4 | 130.64 | 25.1 | 131.26 | 130.00 | -15.8 | 39,497 | -0.04% |
|
| 2026/03/19 | 29.5 | 128.56 | 15 | 128.14 | 127.50 | 14.5 | 38,810 | 0.04% |
|
| 2026/03/18 | 16 | 131.72 | 1.6 | 131.24 | 130.50 | 14.4 | 38,972 | 0.04% |
|
| 2026/03/17 | 20 | 134.00 | 13.1 | 134.31 | 134.00 | 6.9 | 38,922 | 0.02% |
|
| 2026/03/16 | 21.2 | 135.58 | 142.1 | 135.62 | 135.00 | -120.9 | 39,850 | -0.30% |
大賣/鉅額交易
|
| 2026/03/13 | 4.2 | 133.14 | 28.5 | 133.58 | 134.00 | -24.2 | 39,775 | -0.06% |
|
| 2026/03/12 | 10 | 132.49 | 2.2 | 131.95 | 132.50 | 7.8 | 40,632 | 0.02% |
|
| 2026/03/11 | 6.7 | 133.11 | 5.3 | 132.41 | 133.00 | 1.3 | 40,767 | 0.00% |
|
| 2026/03/10 | 2.5 | 129.39 | 19.1 | 129.24 | 129.00 | -16.6 | 40,850 | -0.04% |
|
| 2026/03/09 | 19 | 125.24 | 9.6 | 125.10 | 127.50 | 9.5 | 41,116 | 0.02% |
|
| 2026/03/06 | 7.3 | 128.71 | 10 | 129.70 | 130.50 | -2.7 | 40,791 | -0.01% |
|
| 2026/03/05 | 24.7 | 129.27 | 11.3 | 129.46 | 128.50 | 13.4 | 41,132 | 0.03% |
|
| 2026/03/04 | 34.5 | 127.09 | 41.3 | 128.26 | 125.00 | -6.8 | 41,417 | -0.02% |
|
| 2026/03/03 | 17.3 | 132.16 | 19 | 132.16 | 131.50 | -1.7 | 40,951 | 0.00% |
|
| 2026/03/02 | 14.3 | 134.29 | 6.2 | 133.27 | 135.00 | 8.1 | 40,684 | 0.02% |
|
| 2026/02/26 | 35.1 | 135.58 | 18.1 | 135.00 | 136.00 | 16.9 | 40,740 | 0.04% |
|
| 2026/02/25 | 55.8 | 137.43 | 48 | 137.30 | 138.00 | 7.8 | 40,477 | 0.02% |
|
| 2026/02/24 | 16.2 | 130.15 | 106.7 | 130.03 | 131.00 | -90.5 | 39,893 | -0.23% |
大賣/
|
| 2026/02/23 | 13.4 | 130.46 | 15.1 | 130.71 | 129.50 | -1.7 | 40,020 | 0.00% |
|
| 2026/02/11 | 12.6 | 130.42 | 23.1 | 130.07 | 131.50 | -10.5 | 39,988 | -0.03% |
|
| 2026/02/10 | 64.2 | 130.33 | 43.1 | 130.99 | 129.50 | 21.1 | 40,350 | 0.05% |
|
| 2026/02/09 | 19.4 | 132.50 | 19.3 | 132.27 | 131.00 | 0 | 40,881 | 0.00% |
|
| 2026/02/06 | 24.3 | 127.11 | 12.1 | 128.57 | 129.00 | 12.1 | 41,832 | 0.03% |
|
| 2026/02/05 | 24.3 | 130.09 | 13.1 | 129.22 | 127.50 | 11.2 | 42,798 | 0.03% |
|
| 2026/02/04 | 43.2 | 128.95 | 13.9 | 128.05 | 129.00 | 29.3 | 43,652 | 0.07% |
|
| 2026/02/03 | 49 | 129.80 | 1.2 | 129.50 | 128.50 | 47.8 | 43,931 | 0.11% |
|
| 2026/02/02 | 30.7 | 128.15 | 25.1 | 127.77 | 128.00 | 5.7 | 44,149 | 0.01% |
|
| 2026/01/30 | 64.1 | 130.40 | 55.8 | 130.76 | 130.50 | 8.3 | 44,382 | 0.02% |
|
| 2026/01/29 | 31.3 | 132.73 | 46.7 | 132.28 | 132.50 | -15.4 | 45,059 | -0.03% |
|
| 2026/01/28 | 21.8 | 134.62 | 25.3 | 135.13 | 134.50 | -3.5 | 45,339 | -0.01% |
|
| 2026/01/27 | 34.6 | 135.72 | 25.8 | 135.16 | 134.50 | 8.9 | 46,057 | 0.02% |
|
| 2026/01/26 | 19.7 | 136.42 | 8.1 | 136.86 | 136.50 | 11.6 | 46,365 | 0.03% |
|
| 2026/01/23 | 38.3 | 136.60 | 17.3 | 136.31 | 136.50 | 21 | 47,137 | 0.04% |
|
| 2026/01/22 | 26 | 135.50 | 22.1 | 135.43 | 135.50 | 3.9 | 47,699 | 0.01% |
|
| 2026/01/21 | 59.5 | 135.28 | 20 | 135.23 | 133.50 | 39.5 | 47,800 | 0.08% |
|
| 2026/01/20 | 104.7 | 136.81 | 24.1 | 137.17 | 136.00 | 80.6 | 47,833 | 0.17% |
大買/
|
| 2026/01/19 | 130 | 139.46 | 27.2 | 140.42 | 138.50 | 102.8 | 47,715 | 0.22% |
大買/鉅額交易
|
| 2026/01/16 | 13.5 | 144.55 | 4.3 | 144.66 | 145.00 | 9.2 | 46,305 | 0.02% |
|
| 2026/01/15 | 51.2 | 143.92 | 3.4 | 143.50 | 143.50 | 47.8 | 46,785 | 0.10% |
|
| 2026/01/14 | 22.3 | 146.11 | 42.3 | 145.67 | 146.00 | -20 | 47,397 | -0.04% |
|
| 2026/01/13 | 43.8 | 144.81 | 29.7 | 145.49 | 143.50 | 14.1 | 47,951 | 0.03% |
|
| 2026/01/12 | 25.1 | 147.51 | 20.1 | 147.62 | 146.00 | 5 | 48,350 | 0.01% |
|
| 2026/01/09 | 12.5 | 149.48 | 10.1 | 149.15 | 149.00 | 2.4 | 48,234 | 0.01% |
|
| 2026/01/08 | 93.4 | 151.12 | 34.3 | 153.68 | 151.00 | 59.1 | 48,624 | 0.12% |
|
| 2026/01/07 | 111.9 | 159.99 | 141.6 | 159.27 | 158.50 | -29.7 | 48,618 | -0.06% |
大買/大賣/
|
| 2026/01/06 | 21.7 | 153.99 | 29.5 | 153.70 | 154.50 | -7.8 | 48,441 | -0.02% |
|
| 2026/01/05 | 56.7 | 156.17 | 54.7 | 155.59 | 155.00 | 1.9 | 49,197 | 0.00% |
|
| 2026/01/02 | 77.6 | 154.51 | 97.7 | 153.98 | 155.00 | -20.1 | 49,781 | -0.04% |
|
| 2025/12/31 | 10.6 | 149.30 | 54.4 | 148.81 | 150.50 | -43.8 | 49,716 | -0.09% |
|
| 2025/12/30 | 14.1 | 144.97 | 6.6 | 146.62 | 147.00 | 7.5 | 50,854 | 0.01% |
|
| 2025/12/29 | 7.3 | 146.61 | 5.6 | 146.43 | 146.00 | 1.7 | 55,174 | 0.00% |
|
| 2025/12/26 | 7.1 | 146.42 | 38.9 | 145.99 | 146.50 | -31.9 | 56,636 | -0.06% |
|
| 2025/12/24 | 9.2 | 146.51 | 22.6 | 146.49 | 145.50 | -13.4 | 58,413 | -0.02% |
|
| 2025/12/23 | 8.6 | 145.33 | 12.5 | 145.90 | 145.00 | -3.9 | 59,626 | -0.01% |
|
| 2025/12/22 | 14.6 | 145.38 | 33.2 | 145.91 | 146.50 | -18.6 | 59,757 | -0.03% |
|
| 2025/12/19 | 8.7 | 142.34 | 13 | 142.74 | 144.00 | -4.4 | 60,340 | -0.01% |
|
| 2025/12/18 | 9.3 | 139.34 | 8.1 | 138.89 | 139.50 | 1.2 | 60,119 | 0.00% |
|
| 2025/12/17 | 31.5 | 139.13 | 3 | 139.50 | 138.00 | 28.5 | 60,447 | 0.05% |
|
| 2025/12/16 | 41.4 | 139.18 | 1 | 140.00 | 139.00 | 40.4 | 60,445 | 0.07% |
|
| 2025/12/15 | 29.9 | 141.23 | 18.2 | 140.91 | 141.50 | 11.7 | 60,412 | 0.02% |
|
| 2025/12/12 | 21.8 | 143.65 | 0 | 0.00 | 143.50 | 21.8 | 60,363 | 0.04% |
|
| 2025/12/11 | 59.9 | 147.33 | 84 | 145.44 | 144.00 | -24.1 | 60,309 | -0.04% |
|
| 2025/12/10 | 73.9 | 148.22 | 49.3 | 146.93 | 147.50 | 24.6 | 59,983 | 0.04% |
|
| 2025/12/09 | 131 | 151.35 | 52 | 149.98 | 149.50 | 79 | 60,122 | 0.13% |
大買/
|
| 2025/12/08 | 47.2 | 150.01 | 39.8 | 148.55 | 149.00 | 7.4 | 59,434 | 0.01% |
|
| 2025/12/05 | 46.1 | 150.70 | 177.6 | 150.76 | 151.00 | -131.6 | 59,354 | -0.22% |
大賣/鉅額交易
|
| 2025/12/04 | 31 | 144.91 | 15 | 145.47 | 146.00 | 15.9 | 58,130 | 0.03% |
|
| 2025/12/03 | 12.4 | 145.40 | 16 | 145.53 | 145.00 | -3.6 | 57,954 | -0.01% |
|
| 2025/12/02 | 14.1 | 141.86 | 42.4 | 143.55 | 143.00 | -28.3 | 58,078 | -0.05% |
|
| 2025/12/01 | 15.7 | 141.59 | 33 | 141.85 | 141.00 | -17.3 | 57,475 | -0.03% |
|
| 2025/11/28 | 21.2 | 142.37 | 19.3 | 142.59 | 144.50 | 1.9 | 57,382 | 0.00% |
|
| 2025/11/27 | 39.1 | 144.57 | 11.3 | 144.82 | 145.50 | 27.8 | 57,204 | 0.05% |
|
| 2025/11/26 | 8 | 142.25 | 21 | 141.98 | 142.50 | -13 | 56,806 | -0.02% |
|
| 2025/11/25 | 4.4 | 140.00 | 13 | 140.31 | 139.50 | -8.7 | 56,679 | -0.02% |
|
| 2025/11/24 | 6.3 | 138.59 | 11 | 139.05 | 139.00 | -4.7 | 56,900 | -0.01% |
|
| 2025/11/21 | 34 | 138.66 | 7.1 | 138.65 | 139.00 | 26.9 | 56,675 | 0.05% |
|
| 2025/11/20 | 43.2 | 143.09 | 22 | 142.92 | 143.00 | 21.3 | 56,474 | 0.04% |
|
| 2025/11/18 | 12.2 | 137.59 | 23.6 | 137.74 | 137.00 | -11.4 | 56,267 | -0.02% |
|
| 2025/11/17 | 24.5 | 138.96 | 11.3 | 140.85 | 138.00 | 13.2 | 56,163 | 0.02% |
|
| 2025/11/14 | 54.4 | 141.20 | 30.7 | 140.57 | 140.50 | 23.8 | 55,816 | 0.04% |
|
| 2025/11/13 | 51.6 | 145.21 | 33.8 | 144.21 | 144.00 | 17.8 | 55,583 | 0.03% |
|
| 2025/11/12 | 57.4 | 139.79 | 4.4 | 140.23 | 139.00 | 53 | 54,984 | 0.10% |
|
| 2025/11/11 | 33.2 | 145.31 | 63.1 | 145.50 | 144.50 | -29.9 | 54,488 | -0.05% |
|
| 2025/11/10 | 19.6 | 138.47 | 5 | 139.00 | 138.50 | 14.6 | 55,901 | 0.03% |
|
| 2025/11/07 | 39.8 | 138.42 | 10.6 | 138.22 | 137.50 | 29.1 | 55,886 | 0.05% |
|
| 2025/11/06 | 32.6 | 139.68 | 8.8 | 139.30 | 142.00 | 23.7 | 56,378 | 0.04% |
|
| 2025/11/05 | 58.3 | 136.16 | 34.2 | 135.11 | 137.50 | 24.1 | 56,220 | 0.04% |
|
| 2025/11/04 | 41.4 | 141.86 | 11 | 141.86 | 139.00 | 30.4 | 55,405 | 0.05% |
|
| 2025/11/03 | 69.1 | 145.91 | 13.9 | 144.94 | 143.50 | 55.2 | 54,865 | 0.10% |
|
| 2025/10/31 | 28.3 | 151.54 | 0 | 0.00 | 150.50 | 28.3 | 54,207 | 0.05% |
|
| 2025/10/30 | 50 | 153.43 | 35.1 | 153.45 | 155.00 | 14.9 | 53,711 | 0.03% |
|
| 2025/10/29 | 44.5 | 151.66 | 56.2 | 151.48 | 152.50 | -11.8 | 53,048 | -0.02% |
|
| 2025/10/28 | 24.8 | 148.13 | 25 | 147.60 | 148.00 | -0.2 | 52,877 | 0.00% |
|
| 2025/10/27 | 32.9 | 145.92 | 77.6 | 145.99 | 146.50 | -44.7 | 52,390 | -0.09% |
|
| 2025/10/23 | 22 | 144.96 | 19.1 | 145.76 | 143.00 | 2.9 | 51,924 | 0.01% |
|
| 2025/10/22 | 14.3 | 141.76 | 14 | 143.04 | 143.50 | 0.3 | 51,595 | 0.00% |
|
| 2025/10/21 | 41.8 | 143.41 | 21.2 | 143.71 | 142.50 | 20.6 | 51,398 | 0.04% |
|
| 2025/10/20 | 63.9 | 142.60 | 13.8 | 141.74 | 142.00 | 50.1 | 50,812 | 0.10% |
|
| 2025/10/17 | 28.8 | 136.33 | 16.8 | 136.45 | 136.50 | 12 | 50,073 | 0.02% |
|
| 2025/10/16 | 40.5 | 139.43 | 15 | 140.27 | 139.50 | 25.5 | 49,764 | 0.05% |
|
| 2025/10/15 | 32.6 | 137.90 | 19.2 | 138.29 | 138.00 | 13.4 | 49,017 | 0.03% |
|
| 2025/10/14 | 57 | 142.16 | 31.3 | 140.61 | 138.00 | 25.7 | 48,717 | 0.05% |
|
| 2025/10/13 | 40.1 | 145.66 | 30.9 | 144.99 | 145.50 | 9.2 | 47,760 | 0.02% |
|
| 2025/10/09 | 58 | 150.12 | 45.9 | 151.52 | 151.00 | 12 | 47,108 | 0.03% |
|
| 2025/10/08 | 52.9 | 149.68 | 31.2 | 150.01 | 150.50 | 21.7 | 46,399 | 0.05% |
|
| 2025/10/07 | 81.3 | 155.36 | 60.8 | 154.91 | 156.00 | 20.5 | 45,446 | 0.05% |
|
| 2025/10/03 | 70.4 | 151.50 | 85.8 | 152.36 | 153.50 | -15.4 | 44,180 | -0.03% |
|
| 2025/10/02 | 111.2 | 150.77 | 117.8 | 152.05 | 149.50 | -6.6 | 43,050 | -0.02% |
大買/大賣/
|
| 2025/10/01 | 255.3 | 147.50 | 293 | 149.34 | 146.00 | -37.6 | 41,663 | -0.09% |
大買/大賣/
|
| 2025/09/30 | 4.1 | 139.03 | 36 | 139.14 | 140.50 | -32 | 37,461 | -0.09% |
|
| 2025/09/26 | 43 | 127.59 | 68.3 | 127.01 | 128.00 | -25.2 | 36,039 | -0.07% |
|
| 2025/09/25 | 12.8 | 125.05 | 77.3 | 125.49 | 125.50 | -64.5 | 34,618 | -0.19% |
|
| 2025/09/24 | 13.2 | 121.35 | 23.1 | 121.93 | 121.50 | -9.9 | 33,276 | -0.03% |
|
| 2025/09/23 | 13.6 | 123.17 | 40.1 | 123.89 | 122.50 | -26.5 | 33,095 | -0.08% |
|
| 2025/09/22 | 2.1 | 121.48 | 8.6 | 121.37 | 121.50 | -6.5 | 32,648 | -0.02% |
|
| 2025/09/19 | 4.5 | 121.06 | 25.7 | 120.95 | 121.00 | -21.2 | 32,806 | -0.06% |
|
| 2025/09/18 | 1 | 120.00 | 19.4 | 119.53 | 120.00 | -18.4 | 33,092 | -0.06% |
|
| 2025/09/17 | 10.2 | 120.00 | 19.5 | 119.71 | 119.00 | -9.3 | 33,691 | -0.03% |
|
| 2025/09/16 | 7.5 | 118.51 | 6.1 | 118.60 | 118.00 | 1.4 | 35,216 | 0.00% |
|
| 2025/09/15 | 5 | 118.90 | 8 | 119.44 | 119.50 | -3 | 35,507 | -0.01% |
|
| 2025/09/12 | 3.4 | 119.97 | 42.4 | 120.46 | 120.00 | -39 | 35,749 | -0.11% |
|
| 2025/09/11 | 15.4 | 120.07 | 37.5 | 120.85 | 119.00 | -22.1 | 36,383 | -0.06% |
|
| 2025/09/10 | 12.3 | 119.28 | 53.5 | 119.30 | 120.00 | -41.2 | 35,937 | -0.11% |
|
| 2025/09/09 | 23.3 | 116.44 | 12.2 | 116.34 | 116.00 | 11.1 | 35,604 | 0.03% |
|
| 2025/09/08 | 24.2 | 115.05 | 24.7 | 114.96 | 114.50 | -0.5 | 35,701 | 0.00% |
|
| 2025/09/05 | 4.8 | 113.91 | 9.2 | 115.00 | 115.50 | -4.4 | 35,905 | -0.01% |
|
| 2025/09/04 | 21.6 | 113.64 | 36.1 | 114.50 | 113.00 | -14.5 | 36,539 | -0.04% |
|
| 2025/09/03 | 2.2 | 110.23 | 2 | 110.75 | 110.00 | 0.2 | 36,412 | 0.00% |
|
| 2025/09/02 | 18.2 | 110.00 | 5.2 | 110.81 | 110.00 | 13 | 36,809 | 0.04% |
|
| 2025/09/01 | 236.4 | 111.75 | 41 | 109.50 | 109.50 | 195.4 | 37,263 | 0.52% |
大買/鉅額交易
|
| 2025/08/29 | 15.3 | 114.18 | 5 | 114.90 | 113.00 | 10.3 | 37,763 | 0.03% |
|
| 2025/08/28 | 1 | 115.00 | 2 | 114.50 | 115.00 | -1 | 39,015 | 0.00% |
|
| 2025/08/27 | 21.7 | 114.94 | 27 | 114.61 | 115.00 | -5.3 | 39,874 | -0.01% |
|
| 2025/08/26 | 29.9 | 112.55 | 21 | 113.00 | 113.00 | 8.9 | 39,953 | 0.02% |
|
| 2025/08/25 | 29.2 | 113.50 | 32 | 113.81 | 113.50 | -2.8 | 40,538 | -0.01% |
|
| 2025/08/22 | 14 | 112.97 | 6.1 | 112.59 | 112.00 | 7.9 | 40,659 | 0.02% |
|
| 2025/08/21 | 70.8 | 112.47 | 52.5 | 111.84 | 111.50 | 18.3 | 41,308 | 0.04% |
|
| 2025/08/20 | 58.1 | 114.00 | 50 | 113.49 | 113.50 | 8.1 | 40,874 | 0.02% |
|
| 2025/08/19 | 229 | 116.11 | 10 | 115.90 | 115.50 | 219 | 40,710 | 0.54% |
大買/鉅額交易
|
| 2025/08/18 | 37.9 | 116.18 | 18 | 115.44 | 116.00 | 19.9 | 41,001 | 0.05% |
|
| 2025/08/15 | 275 | 116.70 | 6.1 | 116.49 | 116.50 | 268.9 | 40,716 | 0.66% |
大買/鉅額交易
|
| 2025/08/14 | 49.7 | 116.72 | 25.8 | 117.41 | 116.50 | 23.9 | 40,242 | 0.06% |
|
| 2025/08/13 | 435.3 | 119.67 | 45.1 | 120.06 | 117.50 | 390.2 | 40,193 | 0.97% |
大買/鉅額交易
|
| 2025/08/12 | 57 | 125.67 | 52.2 | 126.40 | 126.00 | 4.8 | 37,650 | 0.01% |
|
| 2025/08/11 | 28.1 | 125.21 | 45.9 | 126.29 | 127.50 | -17.8 | 37,512 | -0.05% |
|
| 2025/08/08 | 27.7 | 123.96 | 38.5 | 124.42 | 124.50 | -10.8 | 36,767 | -0.03% |
|
| 2025/08/07 | 25.7 | 123.47 | 44.7 | 123.26 | 123.50 | -19 | 36,805 | -0.05% |
|
| 2025/08/06 | 26.8 | 123.24 | 21 | 122.55 | 122.50 | 5.8 | 37,654 | 0.02% |
|
| 2025/08/05 | 23.8 | 122.62 | 41 | 123.14 | 124.00 | -17.2 | 37,911 | -0.05% |
|
| 2025/08/04 | 30 | 121.15 | 33.2 | 120.18 | 119.50 | -3.2 | 37,679 | -0.01% |
|
| 2025/08/01 | 25.9 | 121.09 | 25.2 | 122.23 | 123.50 | 0.7 | 37,562 | 0.00% |
|
| 2025/07/31 | 6 | 123.28 | 36.3 | 123.24 | 123.00 | -30.3 | 37,264 | -0.08% |
|
| 2025/07/30 | 22.9 | 119.63 | 24 | 120.50 | 120.50 | -1.1 | 36,863 | 0.00% |
|
| 2025/07/29 | 24.2 | 119.61 | 25 | 119.64 | 120.50 | -0.9 | 37,397 | 0.00% |
|
| 2025/07/28 | 6.2 | 118.92 | 24.5 | 119.06 | 120.00 | -18.3 | 37,289 | -0.05% |
|
| 2025/07/25 | 2.6 | 116.33 | 2 | 117.00 | 116.50 | 0.6 | 37,311 | 0.00% |
|
| 2025/07/24 | 7 | 116.93 | 38.1 | 116.63 | 117.00 | -31 | 37,282 | -0.08% |
|
| 2025/07/23 | 25.6 | 115.12 | 21 | 115.95 | 116.00 | 4.6 | 37,043 | 0.01% |
|
| 2025/07/22 | 48.2 | 114.38 | 33.6 | 116.90 | 114.50 | 14.5 | 37,027 | 0.04% |
|
| 2025/07/21 | 1.1 | 118.50 | 1 | 118.50 | 118.50 | 0.1 | 36,754 | 0.00% |
|
| 2025/07/18 | 9.8 | 118.96 | 4.1 | 119.12 | 119.00 | 5.7 | 36,923 | 0.02% |
|
| 2025/07/17 | 4.9 | 117.89 | 0.1 | 117.55 | 118.00 | 4.7 | 37,277 | 0.01% |
|
| 2025/07/16 | 5.2 | 118.99 | 3 | 120.00 | 118.00 | 2.2 | 37,712 | 0.01% |
|
| 2025/07/15 | 4.2 | 118.50 | 20 | 117.65 | 120.00 | -15.8 | 37,761 | -0.04% |
|
| 2025/07/14 | 10.2 | 117.31 | 6.5 | 117.15 | 117.00 | 3.7 | 38,578 | 0.01% |
|
| 2025/07/11 | 2.7 | 119.64 | 42.2 | 119.50 | 119.50 | -39.5 | 39,008 | -0.10% |
|
| 2025/07/10 | 32.7 | 120.19 | 9 | 120.72 | 120.00 | 23.7 | 39,530 | 0.06% |
|
| 2025/07/09 | 27.3 | 119.97 | 6.5 | 120.27 | 120.50 | 20.8 | 40,641 | 0.05% |
|
| 2025/07/08 | 4.6 | 117.19 | 10.6 | 116.86 | 118.50 | -6.1 | 40,933 | -0.01% |
|
| 2025/07/07 | 10.3 | 117.45 | 3.1 | 116.85 | 118.00 | 7.2 | 41,433 | 0.02% |
|
| 2025/07/04 | 9.1 | 119.36 | 4.1 | 119.37 | 119.00 | 5.1 | 41,103 | 0.01% |
|
| 2025/07/03 | 18.1 | 120.83 | 4.3 | 120.84 | 121.00 | 13.8 | 41,711 | 0.03% |
|
| 2025/07/02 | 20.2 | 119.95 | 6.7 | 120.05 | 120.00 | 13.5 | 42,112 | 0.03% |
|
| 2025/07/01 | 49.4 | 120.48 | 34.5 | 120.03 | 120.00 | 14.9 | 41,862 | 0.04% |
|
| 2025/06/30 | 35.1 | 121.94 | 47.2 | 121.85 | 122.50 | -12.1 | 41,265 | -0.03% |
|
| 2025/06/27 | 64.9 | 121.52 | 22.5 | 121.29 | 121.00 | 42.3 | 41,197 | 0.10% |
|
| 2025/06/26 | 46.6 | 125.24 | 43.2 | 125.10 | 125.00 | 3.4 | 40,703 | 0.01% |
|
| 2025/06/25 | 92.3 | 124.64 | 151.2 | 124.39 | 125.50 | -58.8 | 40,160 | -0.15% |
大賣/
|
| 2025/06/24 | 5.4 | 120.12 | 34.2 | 120.29 | 120.00 | -28.8 | 38,404 | -0.07% |
|
| 2025/06/23 | 8 | 118.06 | 21.1 | 118.41 | 118.50 | -13.1 | 37,812 | -0.03% |
|
| 2025/06/20 | 24.8 | 117.88 | 36 | 117.25 | 118.50 | -11.2 | 37,449 | -0.03% |
|
| 2025/06/19 | 10.4 | 116.29 | 17.4 | 116.65 | 115.50 | -7 | 36,564 | -0.02% |
|
| 2025/06/18 | 7 | 116.71 | 11.2 | 117.29 | 116.00 | -4.2 | 36,388 | -0.01% |
|
| 2025/06/17 | 25.2 | 118.76 | 23.4 | 118.56 | 118.00 | 1.8 | 36,022 | 0.01% |
|
| 2025/06/16 | 14.4 | 118.11 | 45.2 | 118.30 | 119.00 | -30.9 | 35,837 | -0.09% |
|
| 2025/06/13 | 10.4 | 117.66 | 25.4 | 117.63 | 118.50 | -15 | 35,655 | -0.04% |
|
| 2025/06/12 | 1.4 | 116.39 | 23.5 | 116.26 | 116.50 | -22.1 | 34,855 | -0.06% |
|
| 2025/06/11 | 11.4 | 114.94 | 16.5 | 114.79 | 115.00 | -5.1 | 34,319 | -0.01% |
|
| 2025/06/10 | 21.1 | 113.72 | 22 | 114.34 | 114.50 | -1 | 33,955 | 0.00% |
|
| 2025/06/09 | 14.3 | 111.83 | 43 | 112.43 | 113.50 | -28.8 | 33,409 | -0.09% |
|
| 2025/06/06 | 77.4 | 109.94 | 32 | 109.69 | 110.00 | 45.4 | 32,665 | 0.14% |
|
| 2025/06/05 | 21.1 | 117.38 | 18.7 | 117.09 | 115.00 | 2.5 | 31,352 | 0.01% |
|
| 2025/06/04 | 8.1 | 113.51 | 30 | 113.78 | 114.00 | -21.9 | 30,362 | -0.07% |
|
| 2025/06/03 | 19.4 | 110.62 | 8 | 110.75 | 109.50 | 11.4 | 29,991 | 0.04% |
|
| 2025/06/02 | 4.1 | 115.01 | 4 | 115.38 | 115.00 | 0.1 | 29,336 | 0.00% |
|
| 2025/05/29 | 5.5 | 117.84 | 17.2 | 117.62 | 116.50 | -11.7 | 29,090 | -0.04% |
|
| 2025/05/28 | 1.3 | 115.02 | 12.1 | 115.66 | 115.50 | -10.8 | 28,545 | -0.04% |
|
| 2025/05/27 | 5.1 | 114.80 | 16.7 | 115.04 | 115.00 | -11.7 | 28,600 | -0.04% |
|
| 2025/05/26 | 9 | 115.28 | 44.3 | 115.21 | 116.00 | -35.3 | 28,448 | -0.12% |
|
| 2025/05/23 | 3.1 | 112.65 | 16 | 113.00 | 113.00 | -12.9 | 28,147 | -0.05% |
|
| 2025/05/22 | 46 | 112.96 | 57 | 112.96 | 113.00 | -11 | 28,212 | -0.04% |
|
| 2025/05/21 | 54.2 | 112.14 | 477.6 | 114.41 | 113.00 | -423.4 | 28,275 | -1.50% |
大賣/鉅額交易
|
| 2025/05/20 | 211.7 | 109.54 | 4 | 111.00 | 109.50 | 207.7 | 27,844 | 0.75% |
大買/鉅額交易
|
| 2025/05/19 | 7.2 | 110.60 | 12 | 111.04 | 109.00 | -4.8 | 28,109 | -0.02% |
|
| 2025/05/16 | 209.2 | 111.48 | 6 | 111.00 | 111.00 | 203.2 | 28,383 | 0.72% |
大買/鉅額交易
|
| 2025/05/15 | 13.3 | 113.11 | 6 | 111.58 | 111.50 | 7.3 | 28,549 | 0.03% |
|
| 2025/05/14 | 17.3 | 112.63 | 245.6 | 114.24 | 114.50 | -228.3 | 28,224 | -0.81% |
大賣/鉅額交易
|
| 2025/05/13 | 6.4 | 109.62 | 6.1 | 109.82 | 108.50 | 0.3 | 27,907 | 0.00% |
|
| 2025/05/12 | 8.3 | 108.50 | 12.1 | 108.63 | 108.50 | -3.8 | 27,736 | -0.01% |
|
| 2025/05/09 | 11.6 | 107.60 | 24 | 107.04 | 107.00 | -12.5 | 27,837 | -0.04% |
|
| 2025/05/08 | 8 | 107.56 | 23 | 107.96 | 107.00 | -15 | 27,756 | -0.05% |
|
| 2025/05/07 | 13.3 | 106.39 | 93 | 106.51 | 106.50 | -79.7 | 27,741 | -0.29% |
|
| 2025/05/06 | 11.1 | 107.99 | 30.5 | 106.65 | 109.00 | -19.4 | 27,575 | -0.07% |
|
| 2025/05/05 | 22 | 104.70 | 16 | 103.59 | 103.50 | 6 | 27,131 | 0.02% |
|
| 2025/05/02 | 7.9 | 104.87 | 30.2 | 104.72 | 105.50 | -22.3 | 27,459 | -0.08% |
|
| 2025/04/30 | 12.1 | 102.01 | 9 | 102.50 | 101.50 | 3.1 | 27,803 | 0.01% |
|
| 2025/04/29 | 8 | 103.56 | 17 | 103.35 | 104.00 | -9 | 28,204 | -0.03% |
|
| 2025/04/28 | 4 | 104.25 | 29.1 | 103.05 | 102.50 | -25.1 | 28,692 | -0.09% |
|
| 2025/04/25 | 36 | 103.60 | 52.9 | 102.79 | 102.50 | -16.9 | 29,862 | -0.06% |
|
| 2025/04/24 | 22.4 | 101.76 | 10 | 101.95 | 101.00 | 12.4 | 29,798 | 0.04% |
|
| 2025/04/23 | 126.1 | 102.14 | 24 | 102.58 | 102.50 | 102.1 | 29,739 | 0.34% |
大買/鉅額交易
|
| 2025/04/22 | 34.3 | 99.56 | 13.2 | 99.57 | 98.80 | 21.1 | 29,353 | 0.07% |
|
| 2025/04/21 | 110 | 104.67 | 26.7 | 104.19 | 103.00 | 83.4 | 28,936 | 0.29% |
大買/
|
| 2025/04/18 | 26.3 | 103.70 | 38 | 104.53 | 105.00 | -11.7 | 28,889 | -0.04% |
|
| 2025/04/17 | 119 | 100.73 | 146.7 | 100.81 | 100.50 | -27.7 | 27,983 | -0.10% |
大買/大賣/
|
| 2025/04/16 | 52.1 | 99.84 | 26.4 | 99.49 | 99.70 | 25.7 | 27,624 | 0.09% |
|
| 2025/04/15 | 71.3 | 100.73 | 60.7 | 102.16 | 102.50 | 10.6 | 27,061 | 0.04% |
|
| 2025/04/14 | 63 | 97.03 | 22.3 | 97.33 | 97.30 | 40.7 | 25,945 | 0.16% |
|
| 2025/04/11 | 66.3 | 86.86 | 50.6 | 87.75 | 90.30 | 15.7 | 25,401 | 0.06% |
|
| 2025/04/10 | 0 | 0.00 | 3 | 82.10 | 82.10 | -3 | 24,849 | -0.01% |
|
| 2025/04/09 | 36.6 | 76.72 | 50.3 | 78.26 | 74.70 | -13.6 | 25,183 | -0.05% |
|
| 2025/04/08 | 20.3 | 82.41 | 85.7 | 82.19 | 81.90 | -65.4 | 24,344 | -0.27% |
|
| 2025/04/07 | 3.4 | 90.90 | 0 | 0.00 | 90.90 | 3.4 | 23,977 | 0.01% |
|