券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/29 | 27 | 19.98 | 0 | 0.00 | 20.20 | 27 | 72 | 37.41% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 78 | -1.27% |
|
| 2024/05/23 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 231 | 0.43% |
|
| 2024/04/29 | 1 | 22.10 | 0 | 0.00 | 21.75 | 1 | 222 | 0.45% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 220 | -0.91% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 21.30 | 20.80 | -1 | 207 | -0.48% |
|
| 2024/03/21 | 2 | 20.73 | 0 | 0.00 | 20.80 | 2 | 215 | 0.93% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 180 | -0.55% |
|
| 2024/03/13 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 178 | 0.56% |
|
| 2024/02/22 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 194 | 0.52% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 22.30 | 23.95 | -1 | 232 | -0.43% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 21.15 | 20.75 | -1 | 184 | -0.54% |
|
| 2023/10/18 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 223 | 0.45% |
|
| 2023/10/11 | 1 | 20.50 | 0 | 0.00 | 20.10 | 1 | 280 | 0.36% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 20.80 | 20.55 | -1 | 2,071 | -0.05% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 2,382 | -0.04% |
|
| 2023/08/10 | 1 | 19.90 | 0 | 0.00 | 19.75 | 1 | 2,381 | 0.04% |
|
| 2023/08/08 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 2,380 | 0.04% |
|
| 2023/08/02 | 1 | 20.60 | 0 | 0.00 | 20.40 | 1 | 2,378 | 0.04% |
|
| 2023/07/25 | 2 | 20.60 | 2 | 20.60 | 21.15 | 0 | 2,340 | 0.00% |
|
| 2023/07/21 | 8 | 21.67 | 7 | 21.27 | 21.20 | 1 | 2,331 | 0.04% |
|
| 2023/07/19 | 1 | 21.05 | 1 | 21.30 | 20.50 | 0 | 2,298 | 0.00% |
|
| 2023/07/18 | 2 | 21.15 | 1 | 20.85 | 20.85 | 1 | 2,291 | 0.04% |
|
| 2023/07/13 | 1 | 22.50 | 0 | 0.00 | 22.00 | 1 | 2,264 | 0.04% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 2,181 | -0.09% |
|
| 2023/06/26 | 5 | 27.25 | 5 | 27.05 | 26.20 | 0 | 2,131 | 0.00% |
|
| 2023/06/21 | 20 | 27.44 | 27 | 27.44 | 26.60 | -7 | 2,074 | -0.34% |
|
| 2023/06/20 | 4 | 27.83 | 5 | 27.94 | 27.30 | -1 | 1,842 | -0.05% |
|
| 2023/06/16 | 1 | 25.40 | 0 | 0.00 | 24.30 | 1 | 1,449 | 0.07% |
|
| 2023/06/14 | 4 | 24.56 | 6 | 24.40 | 24.50 | -2 | 1,373 | -0.15% |
|
| 2023/06/13 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 1,321 | 0.08% |
|
| 2023/06/12 | 5 | 23.67 | 6 | 23.84 | 23.00 | -1 | 1,281 | -0.08% |
|
| 2023/06/09 | 22 | 25.43 | 16 | 24.95 | 25.20 | 6 | 1,250 | 0.48% |
|
| 2023/06/08 | 4 | 25.60 | 3 | 25.12 | 26.45 | 1 | 1,094 | 0.09% |
|
| 2023/06/06 | 4 | 23.28 | 4 | 23.60 | 23.45 | 0 | 848 | 0.00% |
|
| 2023/06/01 | 14 | 23.61 | 8 | 23.01 | 22.65 | 6 | 743 | 0.81% |
|
| 2023/05/30 | 0 | 0.00 | 9 | 22.00 | 21.50 | -9 | 573 | -1.57% |
|
| 2023/05/29 | 1 | 21.55 | 2 | 21.85 | 21.25 | -1 | 556 | -0.18% |
|
| 2023/05/26 | 3 | 22.82 | 7 | 22.30 | 21.80 | -4 | 555 | -0.72% |
|
| 2023/05/25 | 9 | 23.57 | 5 | 23.75 | 23.50 | 4 | 575 | 0.70% |
|
| 2023/05/24 | 1 | 22.40 | 1 | 23.00 | 23.00 | 0 | 418 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 19.50 | 20.95 | -3 | 383 | -0.78% |
|
| 2023/04/17 | 3 | 19.00 | 0 | 0.00 | 18.95 | 3 | 453 | 0.66% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 20.70 | 20.75 | -4 | 664 | -0.60% |
|
| 2023/02/24 | 1 | 20.80 | 2 | 20.55 | 20.35 | -1 | 643 | -0.16% |
|
| 2023/02/23 | 1 | 21.20 | 0 | 0.00 | 20.90 | 1 | 632 | 0.16% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 20.10 | 19.75 | -1 | 514 | -0.19% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 20.60 | 20.30 | -2 | 535 | -0.37% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 20.10 | 20.30 | -1 | 547 | -0.18% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 19.08 | 19.75 | -2 | 637 | -0.31% |
|
| 2022/12/30 | 2 | 20.30 | 0 | 0.00 | 19.70 | 2 | 648 | 0.31% |
|
| 2022/12/29 | 1 | 19.55 | 0 | 0.00 | 19.95 | 1 | 640 | 0.16% |
|
| 2022/12/28 | 1 | 20.00 | 1 | 20.45 | 20.15 | 0 | 622 | 0.00% |
|
| 2022/12/27 | 1 | 19.80 | 0 | 0.00 | 19.25 | 1 | 560 | 0.18% |
|
| 2022/12/01 | 1 | 19.55 | 0 | 0.00 | 19.25 | 1 | 514 | 0.19% |
|
| 2022/11/30 | 2 | 18.28 | 2 | 18.45 | 19.40 | 0 | 505 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 7 | 16.85 | 16.85 | -7 | 495 | -1.41% |
|
| 2022/11/18 | 7 | 17.66 | 0 | 0.00 | 17.00 | 7 | 595 | 1.17% |
|
| 2022/10/11 | 10 | 21.50 | 0 | 0.00 | 20.35 | 10 | 1,008 | 0.99% |
|
| 2022/09/02 | 1 | 22.40 | 1 | 22.05 | 21.60 | 0 | 1,536 | 0.00% |
|
| 2022/08/26 | 1 | 25.35 | 1 | 24.70 | 24.35 | 0 | 1,977 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 24.45 | 22.50 | -1 | 1,720 | -0.06% |
|
| 2022/07/21 | 1 | 23.70 | 0 | 0.00 | 22.50 | 1 | 1,570 | 0.06% |
|
| 2022/07/20 | 1 | 24.70 | 2 | 24.03 | 23.35 | -1 | 1,547 | -0.06% |
|
| 2022/07/19 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 1,453 | 0.14% |
|
| 2022/07/18 | 0 | 0.00 | 0.1 | 22.10 | 22.10 | -0.1 | 1,364 | -0.01% |
|
| 2022/07/01 | 1 | 25.30 | 1 | 26.25 | 22.60 | 0 | 1,243 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 25.55 | 25.10 | -2 | 1,198 | -0.17% |
|
| 2022/06/29 | 2.1 | 26.31 | 0 | 0.00 | 26.40 | 2.1 | 1,186 | 0.18% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 23.70 | 24.70 | -1 | 1,123 | -0.09% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 24.70 | 24.00 | -2 | 1,111 | -0.18% |
|
| 2022/06/14 | 23 | 26.64 | 20 | 26.17 | 26.20 | 3 | 1,068 | 0.28% |
|
| 2022/06/13 | 2 | 25.55 | 4.1 | 25.98 | 26.05 | -2.1 | 811 | -0.25% |
|
| 2022/06/10 | 18 | 22.84 | 16 | 22.95 | 23.70 | 2 | 599 | 0.33% |
|
| 2022/06/09 | 39 | 20.85 | 36 | 21.13 | 21.55 | 3 | 436 | 0.69% |
|
| 2022/06/07 | 6 | 20.61 | 12 | 19.87 | 18.10 | -6 | 208 | -2.88% |
|
| 2022/06/06 | 1 | 18.00 | 0 | 0.00 | 19.25 | 1 | 129 | 0.77% |
|
| 2022/06/02 | 8 | 18.02 | 0 | 0.00 | 17.50 | 8 | 97 | 8.23% |
|
| 2022/05/30 | 1 | 17.25 | 1 | 17.30 | 17.15 | 0 | 84 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 16.50 | 16.65 | -1 | 77 | -1.29% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 18.20 | 17.90 | -1 | 110 | -0.90% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 65 | -1.53% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 18.02 | 17.85 | -3 | 59 | -5.00% |
|
| 2021/03/02 | 2 | 17.70 | 0 | 0.00 | 17.50 | 2 | 58 | 3.44% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 76 | -1.31% |
|
| 2020/08/19 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 341 | 0.29% |
|
| 2020/07/24 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 337 | 0.30% |
|
| 2020/07/09 | 1 | 17.90 | 0 | 0.00 | 18.25 | 1 | 269 | 0.37% |
|
| 2020/07/07 | 1 | 18.20 | 0 | 0.00 | 18.45 | 1 | 263 | 0.38% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 260 | -0.38% |
|
| 2020/07/03 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 245 | 0.41% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 220 | -0.45% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 16.95 | 17.10 | -1 | 183 | -0.54% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 169 | -0.59% |
|
| 2020/05/27 | 2 | 16.60 | 0 | 0.00 | 16.80 | 2 | 142 | 1.40% |
|
| 2020/05/07 | 0 | 0.00 | 6 | 16.40 | 16.30 | -6 | 125 | -4.76% |
|
| 2020/05/06 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 119 | 0.84% |
|
| 2020/05/04 | 2 | 15.65 | 0 | 0.00 | 15.95 | 2 | 119 | 1.67% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 16.60 | 16.40 | -1 | 117 | -0.85% |
|
| 2020/04/28 | 4 | 16.36 | 0 | 0.00 | 16.95 | 4 | 114 | 3.49% |
|
| 2020/04/27 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 102 | 0.98% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 105 | -0.95% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 22.30 | 23.30 | -2 | 60 | -3.32% |
|
| 2018/05/24 | 2 | 21.40 | 0 | 0.00 | 22.05 | 2 | 59 | 3.38% |
|