券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 20 | 45.75 | 18 | 45.74 | 45.40 | 2 | 12,471 | 0.02% |
|
| 2024/04/25 | 4 | 44.00 | 10 | 43.70 | 43.50 | -6 | 12,287 | -0.05% |
|
| 2024/04/24 | 4 | 42.46 | 5 | 43.20 | 41.65 | -1 | 12,162 | -0.01% |
|
| 2024/04/23 | 3 | 42.72 | 0 | 0.00 | 42.00 | 3 | 12,083 | 0.02% |
|
| 2024/04/22 | 5 | 45.05 | 1 | 43.15 | 43.15 | 4 | 11,996 | 0.03% |
|
| 2024/04/19 | 10 | 46.38 | 3 | 46.10 | 46.20 | 7 | 11,855 | 0.06% |
|
| 2024/04/18 | 31 | 52.06 | 21 | 50.05 | 48.95 | 10 | 11,574 | 0.09% |
|
| 2024/04/17 | 17 | 49.02 | 32.4 | 49.01 | 49.20 | -15.4 | 10,990 | -0.14% |
|
| 2024/04/16 | 17 | 45.76 | 9 | 45.48 | 44.75 | 8 | 10,722 | 0.07% |
|
| 2024/04/15 | 39 | 49.70 | 33 | 49.08 | 49.30 | 6 | 10,414 | 0.06% |
|
| 2024/04/12 | 35 | 48.98 | 32 | 50.52 | 51.50 | 3 | 9,836 | 0.03% |
|
| 2024/04/11 | 59 | 45.72 | 87 | 46.04 | 46.90 | -28 | 9,217 | -0.30% |
|
| 2024/04/10 | 9 | 42.89 | 19.3 | 42.68 | 42.65 | -10.3 | 8,731 | -0.12% |
|
| 2024/04/09 | 13 | 42.13 | 19 | 42.61 | 41.55 | -6 | 8,630 | -0.07% |
|
| 2024/04/08 | 3 | 40.60 | 14 | 40.67 | 40.80 | -11 | 8,501 | -0.13% |
|
| 2024/04/03 | 4 | 41.80 | 3 | 41.73 | 41.35 | 1 | 8,440 | 0.01% |
|
| 2024/04/02 | 4 | 42.33 | 2 | 42.90 | 42.35 | 2 | 8,388 | 0.02% |
|
| 2024/04/01 | 18 | 43.01 | 6 | 43.38 | 43.00 | 12 | 8,305 | 0.14% |
|
| 2024/03/29 | 17 | 42.97 | 21 | 43.31 | 43.75 | -4 | 8,121 | -0.05% |
|
| 2024/03/28 | 48 | 41.85 | 13 | 42.19 | 42.45 | 35 | 7,894 | 0.44% |
|
| 2024/03/27 | 7 | 40.96 | 4 | 41.03 | 40.75 | 3 | 7,683 | 0.04% |
|
| 2024/03/26 | 4 | 41.14 | 1 | 43.05 | 40.60 | 3 | 7,556 | 0.04% |
|
| 2024/03/25 | 1 | 41.85 | 17 | 40.71 | 42.35 | -16 | 7,207 | -0.22% |
|
| 2024/03/22 | 3 | 38.87 | 3 | 38.68 | 38.50 | 0 | 7,016 | 0.00% |
|
| 2024/03/21 | 4 | 38.00 | 3 | 38.47 | 38.60 | 1 | 6,954 | 0.01% |
|
| 2024/03/20 | 9 | 38.88 | 3 | 38.70 | 38.25 | 6 | 6,889 | 0.09% |
|
| 2024/03/19 | 27 | 40.39 | 3 | 41.40 | 40.70 | 24 | 6,714 | 0.36% |
|
| 2024/03/18 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 6,228 | 0.02% |
|
| 2024/03/15 | 12 | 35.14 | 10 | 35.44 | 36.15 | 2 | 6,088 | 0.03% |
|
| 2024/03/14 | 2 | 35.15 | 0 | 0.00 | 34.30 | 2 | 5,979 | 0.03% |
|
| 2024/03/13 | 26.3 | 38.18 | 0 | 0.00 | 36.15 | 26.3 | 5,888 | 0.45% |
|
| 2024/03/12 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 5,756 | 0.02% |
|
| 2024/03/11 | 7 | 38.52 | 7 | 38.20 | 38.20 | 0 | 5,582 | 0.00% |
|
| 2024/03/08 | 1 | 44.00 | 48 | 43.07 | 41.55 | -47 | 5,429 | -0.87% |
|
| 2024/03/07 | 8 | 46.31 | 6 | 46.88 | 46.15 | 2 | 5,190 | 0.04% |
|
| 2024/03/06 | 10 | 47.30 | 5 | 47.40 | 47.00 | 5 | 5,046 | 0.10% |
|
| 2024/03/05 | 2 | 45.30 | 9 | 45.82 | 46.80 | -7 | 4,854 | -0.14% |
|
| 2024/03/04 | 7 | 43.87 | 3 | 43.53 | 43.95 | 4 | 4,613 | 0.09% |
|
| 2024/03/01 | 1 | 41.80 | 4 | 43.33 | 42.15 | -3 | 4,418 | -0.07% |
|
| 2024/02/29 | 7 | 42.36 | 16 | 42.32 | 41.80 | -9 | 4,192 | -0.21% |
|
| 2024/02/27 | 9 | 41.18 | 3 | 40.62 | 40.30 | 6 | 3,976 | 0.15% |
|
| 2024/02/26 | 1 | 39.60 | 4 | 38.84 | 39.30 | -3 | 3,644 | -0.08% |
|
| 2024/02/23 | 0 | 0.00 | 13 | 38.32 | 38.65 | -13 | 3,254 | -0.40% |
|
| 2024/02/22 | 5 | 35.05 | 0 | 0.00 | 35.15 | 5 | 3,055 | 0.16% |
|
| 2024/02/21 | 2 | 33.40 | 1 | 34.00 | 34.15 | 1 | 2,895 | 0.03% |
|
| 2024/02/20 | 4 | 33.19 | 5 | 33.13 | 33.40 | -1 | 2,728 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 7 | 31.98 | 32.35 | -7 | 2,326 | -0.30% |
|
| 2024/02/16 | 5 | 29.01 | 1 | 29.20 | 29.45 | 4 | 2,180 | 0.18% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 25.30 | 25.80 | -2 | 1,884 | -0.11% |
|
| 2024/02/02 | 4 | 26.14 | 2 | 26.10 | 26.10 | 2 | 1,891 | 0.11% |
|
| 2024/02/01 | 5 | 25.90 | 2 | 25.95 | 25.50 | 3 | 1,732 | 0.17% |
|
| 2024/01/31 | 2 | 24.85 | 0 | 0.00 | 24.90 | 2 | 1,451 | 0.14% |
|
| 2024/01/30 | 6 | 24.51 | 11 | 24.41 | 24.55 | -5 | 1,357 | -0.37% |
|
| 2024/01/29 | 10 | 23.91 | 0 | 0.00 | 24.00 | 10 | 1,281 | 0.78% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 24.20 | 23.90 | -5 | 1,239 | -0.40% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 24.63 | 24.70 | -3 | 1,070 | -0.28% |
|
| 2024/01/24 | 1 | 23.85 | 0 | 0.00 | 23.60 | 1 | 974 | 0.10% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 23.55 | 23.65 | -3 | 938 | -0.32% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 23.41 | 23.75 | -5 | 897 | -0.56% |
|
| 2024/01/17 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 879 | 0.11% |
|
| 2024/01/15 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 859 | 0.12% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 848 | -0.12% |
|
| 2024/01/11 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 835 | 0.12% |
|
| 2024/01/05 | 3 | 23.53 | 4 | 23.64 | 23.45 | -1 | 708 | -0.14% |
|
| 2023/12/27 | 10 | 21.85 | 0 | 0.00 | 22.00 | 10 | 563 | 1.77% |
|
| 2023/12/22 | 1 | 22.40 | 0 | 0.00 | 22.15 | 1 | 562 | 0.18% |
|
| 2023/12/13 | 30 | 22.35 | 0 | 0.00 | 22.45 | 30 | 526 | 5.70% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 428 | -0.23% |
|
| 2023/11/28 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 427 | 0.23% |
|
| 2023/11/24 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 419 | 0.24% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 20.10 | 20.70 | -2 | 439 | -0.45% |
|
| 2023/11/10 | 1 | 20.85 | 0 | 0.00 | 20.55 | 1 | 415 | 0.24% |
|
| 2023/10/06 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 461 | 0.22% |
|
| 2023/09/08 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 559 | 0.18% |
|
| 2023/09/06 | 1 | 18.40 | 1 | 18.45 | 18.55 | 0 | 578 | 0.00% |
|
| 2023/08/30 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 659 | 0.15% |
|
| 2023/08/29 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 673 | 0.15% |
|
| 2023/08/28 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 688 | 0.15% |
|
| 2023/08/24 | 2 | 18.85 | 0 | 0.00 | 18.50 | 2 | 700 | 0.29% |
|
| 2023/08/22 | 3 | 21.37 | 0 | 0.00 | 21.35 | 3 | 644 | 0.47% |
|
| 2023/08/14 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 611 | 0.16% |
|
| 2023/08/09 | 4 | 22.04 | 0 | 0.00 | 21.80 | 4 | 586 | 0.68% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 22.50 | 22.65 | 0 | 554 | -0.01% |
|
| 2023/08/02 | 3 | 22.55 | 0 | 0.00 | 22.50 | 3 | 576 | 0.52% |
|
| 2023/08/01 | 2 | 22.58 | 0 | 0.00 | 22.60 | 2 | 573 | 0.35% |
|
| 2023/07/31 | 6 | 22.73 | 0 | 0.00 | 22.85 | 6 | 570 | 1.05% |
|
| 2023/07/28 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 567 | 0.18% |
|
| 2023/07/27 | 1 | 22.65 | 1 | 22.90 | 22.90 | 0 | 567 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 22.90 | 22.80 | -0.1 | 584 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 22.85 | 22.70 | -2 | 592 | -0.34% |
|
| 2023/07/12 | 2 | 22.73 | 0 | 0.00 | 22.65 | 2 | 603 | 0.33% |
|
| 2023/07/10 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 644 | 0.16% |
|
| 2023/07/07 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 669 | 0.30% |
|
| 2023/06/27 | 9 | 22.88 | 0 | 0.00 | 22.80 | 9 | 949 | 0.95% |
|
| 2023/06/14 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 928 | 0.11% |
|
| 2023/06/12 | 5 | 22.99 | 2 | 23.25 | 23.00 | 3 | 911 | 0.33% |
|
| 2023/06/07 | 1 | 23.30 | 0 | 0.00 | 23.50 | 1 | 881 | 0.11% |
|
| 2023/06/05 | 1 | 22.60 | 8 | 22.90 | 22.85 | -7 | 848 | -0.83% |
|
| 2023/05/26 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 787 | 0.13% |
|
| 2023/05/11 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 755 | 0.13% |
|
| 2023/05/09 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 739 | 0.14% |
|
| 2023/05/08 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 730 | 0.27% |
|
| 2023/05/05 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 729 | 0.14% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 706 | -0.14% |
|
| 2023/04/20 | 0 | 0.00 | 10 | 21.55 | 21.50 | -10 | 690 | -1.45% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 678 | -0.15% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 21.65 | 22.25 | -3 | 604 | -0.50% |
|
| 2023/03/31 | 1 | 21.80 | 0 | 0.00 | 21.50 | 1 | 488 | 0.20% |
|
| 2023/03/30 | 4 | 21.55 | 1 | 21.60 | 21.80 | 3 | 454 | 0.66% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 19.55 | 19.65 | -1 | 264 | -0.38% |
|
| 2023/03/22 | 7 | 19.80 | 0 | 0.00 | 19.60 | 7 | 252 | 2.77% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 18.95 | 19.15 | -1 | 234 | -0.43% |
|
| 2023/03/16 | 1 | 18.90 | 6 | 18.90 | 18.80 | -5 | 233 | -2.14% |
|
| 2023/03/10 | 1 | 18.85 | 0 | 0.00 | 18.65 | 1 | 226 | 0.44% |
|
| 2023/03/03 | 9 | 19.10 | 0 | 0.00 | 19.00 | 9 | 218 | 4.13% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 215 | -0.46% |
|
| 2023/01/31 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 203 | 0.49% |
|
| 2022/11/21 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 310 | 0.32% |
|
| 2022/11/11 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 494 | 0.20% |
|
| 2022/10/19 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 610 | 0.16% |
|
| 2022/10/03 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 757 | 0.13% |
|
| 2022/09/26 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 788 | 0.13% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 778 | -0.26% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 718 | -0.14% |
|
| 2022/08/16 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 664 | 0.15% |
|
| 2022/08/10 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 640 | 0.31% |
|
| 2022/08/03 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 700 | 0.29% |
|
| 2022/08/01 | 1 | 18.40 | 20 | 18.50 | 18.55 | -19 | 704 | -2.70% |
|
| 2022/07/27 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 720 | 0.14% |
|
| 2022/07/26 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 721 | 0.14% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 20.50 | 20.25 | -2 | 647 | -0.31% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 21.25 | 20.60 | -5 | 645 | -0.77% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 22.85 | 22.90 | -3 | 669 | -0.45% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 691 | -0.14% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 22.75 | 23.35 | -2 | 937 | -0.21% |
|
| 2022/06/20 | 1 | 22.90 | 0 | 0.00 | 22.50 | 1 | 967 | 0.10% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 23.95 | 23.85 | -2 | 1,089 | -0.18% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 23.75 | 23.90 | -1 | 1,102 | -0.09% |
|
| 2022/06/13 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 1,120 | 0.09% |
|
| 2022/06/10 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 1,131 | 0.09% |
|
| 2022/06/07 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 1,184 | 0.17% |
|
| 2022/06/06 | 7 | 25.21 | 0 | 0.00 | 25.10 | 7 | 1,187 | 0.59% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 25.40 | 25.20 | -2 | 1,198 | -0.17% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 1,210 | -0.08% |
|
| 2022/05/25 | 1 | 25.15 | 3 | 25.10 | 24.90 | -2 | 1,264 | -0.16% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 1,293 | -0.08% |
|
| 2022/05/16 | 1 | 24.60 | 0 | 0.00 | 24.30 | 1 | 1,290 | 0.08% |
|
| 2022/05/12 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,263 | 0.08% |
|
| 2022/05/03 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 1,244 | 0.08% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 22.85 | 23.40 | -2 | 1,267 | -0.16% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 22.60 | 22.85 | -3 | 1,267 | -0.24% |
|
| 2022/04/26 | 2 | 23.45 | 1 | 23.45 | 23.40 | 1 | 1,260 | 0.08% |
|
| 2022/04/25 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 1,267 | 0.08% |
|
| 2022/04/22 | 2 | 23.95 | 0 | 0.00 | 23.85 | 2 | 1,265 | 0.16% |
|
| 2022/04/20 | 1 | 24.15 | 0 | 0.00 | 23.95 | 1 | 1,284 | 0.08% |
|
| 2022/04/19 | 3 | 23.75 | 1 | 23.90 | 23.95 | 2 | 1,303 | 0.15% |
|
| 2022/04/18 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 1,345 | 0.07% |
|
| 2022/04/14 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 1,403 | 0.07% |
|
| 2022/04/13 | 0 | 0.00 | 0.2 | 24.05 | 24.10 | -0.2 | 1,403 | -0.02% |
|
| 2022/04/12 | 0 | 0.00 | 0.1 | 24.05 | 23.80 | -0.1 | 1,410 | -0.01% |
|
| 2022/04/11 | 1 | 24.10 | 1 | 24.10 | 24.05 | 0 | 1,402 | 0.00% |
|
| 2022/04/07 | 11 | 23.75 | 1 | 24.05 | 23.70 | 10 | 1,405 | 0.71% |
|
| 2022/04/06 | 3 | 23.87 | 0 | 0.00 | 23.70 | 3 | 1,389 | 0.22% |
|
| 2022/04/01 | 12 | 23.94 | 1 | 23.95 | 24.05 | 11 | 1,384 | 0.79% |
|
| 2022/03/31 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 1,385 | 0.22% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 24.38 | 23.95 | -4 | 1,369 | -0.29% |
|
| 2022/03/28 | 6 | 24.00 | 0 | 0.00 | 24.20 | 6 | 1,341 | 0.45% |
|
| 2022/03/25 | 2 | 26.20 | 4 | 25.89 | 25.65 | -2 | 1,263 | -0.16% |
|
| 2022/03/23 | 2 | 28.00 | 0 | 0.00 | 28.25 | 2 | 1,142 | 0.18% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 1,118 | -0.18% |
|
| 2022/03/21 | 1 | 27.55 | 9 | 27.39 | 27.40 | -8 | 1,096 | -0.73% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 26.65 | 26.60 | -2 | 1,063 | -0.19% |
|
| 2022/03/16 | 0 | 0.00 | 22 | 25.40 | 25.60 | -22 | 1,045 | -2.10% |
|
| 2022/03/15 | 9 | 26.02 | 8 | 25.75 | 25.75 | 1 | 1,059 | 0.09% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 26.15 | 26.35 | -2 | 1,118 | -0.18% |
|
| 2022/03/07 | 2 | 24.53 | 7 | 24.54 | 24.65 | -5 | 1,594 | -0.31% |
|
| 2022/03/03 | 12 | 25.88 | 6 | 25.80 | 25.80 | 6 | 1,784 | 0.34% |
|
| 2022/03/01 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 1,902 | 0.05% |
|
| 2022/02/24 | 2 | 24.58 | 0 | 0.00 | 24.40 | 2 | 1,925 | 0.10% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 24.90 | 24.95 | -2 | 1,975 | -0.10% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 24.70 | 24.85 | -1 | 1,986 | -0.05% |
|
| 2022/02/14 | 1 | 24.25 | 0 | 0.00 | 24.50 | 1 | 2,000 | 0.05% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 24.55 | 24.75 | -1 | 2,022 | -0.05% |
|
| 2022/02/10 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 2,031 | 0.05% |
|
| 2022/01/25 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 2,024 | 0.05% |
|
| 2022/01/21 | 1 | 23.85 | 0 | 0.00 | 23.55 | 1 | 2,004 | 0.05% |
|
| 2022/01/20 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 2,001 | 0.05% |
|
| 2022/01/19 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 2,008 | 0.05% |
|
| 2022/01/18 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 2,010 | 0.05% |
|
| 2022/01/14 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 2,002 | 0.05% |
|
| 2022/01/12 | 2 | 24.63 | 0 | 0.00 | 24.50 | 2 | 1,987 | 0.10% |
|
| 2022/01/10 | 3 | 24.93 | 1 | 24.60 | 24.95 | 2 | 1,921 | 0.10% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 23.60 | 23.50 | -1 | 1,865 | -0.05% |
|
| 2022/01/05 | 2 | 24.03 | 1 | 24.15 | 24.00 | 1 | 1,855 | 0.05% |
|
| 2022/01/04 | 2 | 24.53 | 0 | 0.00 | 24.40 | 2 | 1,846 | 0.11% |
|
| 2022/01/03 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 1,843 | 0.11% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 24.74 | 24.60 | -5 | 1,835 | -0.27% |
|
| 2021/12/28 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 1,825 | 0.11% |
|
| 2021/12/17 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 1,808 | 0.06% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 24.00 | 23.90 | -5 | 1,798 | -0.28% |
|
| 2021/12/09 | 1 | 23.90 | 1 | 24.15 | 24.10 | 0 | 1,747 | 0.00% |
|
| 2021/12/08 | 7 | 24.32 | 0 | 0.00 | 24.10 | 7 | 1,715 | 0.41% |
|
| 2021/12/07 | 3 | 25.03 | 8 | 25.04 | 25.20 | -5 | 1,637 | -0.31% |
|
| 2021/12/06 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 1,566 | 0.13% |
|
| 2021/12/03 | 10 | 25.10 | 1 | 24.95 | 24.65 | 9 | 1,557 | 0.58% |
|
| 2021/12/02 | 2 | 26.90 | 2 | 27.00 | 25.65 | 0 | 1,447 | 0.00% |
|
| 2021/12/01 | 20 | 28.16 | 8 | 28.26 | 28.50 | 12 | 1,312 | 0.91% |
|
| 2021/11/30 | 5 | 28.25 | 2 | 28.10 | 28.60 | 3 | 1,136 | 0.26% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 25.75 | 26.40 | -1 | 939 | -0.11% |
|
| 2021/11/25 | 1 | 25.55 | 2.2 | 26.27 | 25.55 | -1.2 | 880 | -0.14% |
|
| 2021/11/24 | 0 | 0.00 | 2.3 | 24.94 | 25.00 | -2.3 | 793 | -0.29% |
|
| 2021/11/23 | 3 | 24.45 | 1 | 24.35 | 24.25 | 2 | 784 | 0.26% |
|
| 2021/11/22 | 0 | 0.00 | 9 | 25.02 | 25.05 | -9 | 786 | -1.14% |
|
| 2021/11/19 | 0 | 0.00 | 0 | 24.10 | 24.15 | 0 | 765 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 10 | 23.70 | 23.65 | -10 | 758 | -1.32% |
|
| 2021/11/12 | 3 | 22.80 | 5 | 22.80 | 22.85 | -2 | 737 | -0.27% |
|
| 2021/10/14 | 4 | 19.73 | 0 | 0.00 | 19.70 | 4 | 1,254 | 0.32% |
|
| 2021/09/30 | 0.1 | 19.95 | 0 | 0.00 | 20.25 | 0.1 | 1,501 | 0.01% |
|
| 2021/09/28 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 1,538 | 0.06% |
|
| 2021/09/24 | 0 | 0.00 | 10 | 20.40 | 20.30 | -10 | 1,563 | -0.64% |
|
| 2021/08/27 | 10 | 23.46 | 0.1 | 23.30 | 23.25 | 9.9 | 1,659 | 0.60% |
|
| 2021/08/26 | 15 | 22.22 | 10.4 | 22.78 | 23.05 | 4.6 | 1,650 | 0.28% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 23.78 | 23.80 | -3 | 1,628 | -0.18% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 24.05 | 23.85 | -1 | 1,614 | -0.06% |
|
| 2021/08/20 | 2 | 22.80 | 10 | 23.40 | 23.40 | -8 | 1,603 | -0.50% |
|
| 2021/08/17 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 1,591 | 0.06% |
|
| 2021/08/13 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 1,582 | 0.06% |
|
| 2021/08/12 | 1 | 22.80 | 3 | 22.85 | 22.80 | -2 | 1,579 | -0.13% |
|
| 2021/08/11 | 1 | 24.65 | 12 | 24.80 | 23.05 | -11 | 1,570 | -0.70% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 1,488 | -0.07% |
|
| 2021/08/09 | 2 | 24.90 | 0 | 0.00 | 25.15 | 2 | 1,481 | 0.14% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 1,463 | -0.07% |
|
| 2021/08/03 | 1 | 24.45 | 0 | 0.00 | 24.80 | 1 | 1,528 | 0.07% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 1,537 | -0.07% |
|
| 2021/07/28 | 0 | 0.00 | 15 | 23.12 | 24.20 | -15 | 1,540 | -0.97% |
|
| 2021/07/27 | 10 | 24.80 | 0 | 0.00 | 24.10 | 10 | 1,577 | 0.63% |
|
| 2021/07/16 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 2,299 | 0.04% |
|
| 2021/07/15 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 2,268 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 21.80 | 21.65 | -2 | 2,477 | -0.08% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 21.55 | 21.05 | -1 | 2,958 | -0.03% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 21.55 | 21.00 | -1 | 3,052 | -0.03% |
|
| 2021/06/24 | 1 | 21.40 | 1 | 21.20 | 21.45 | 0 | 3,126 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 41 | 20.40 | 20.25 | -41 | 3,159 | -1.30% |
|
| 2021/06/09 | 0 | 0.00 | 8 | 20.50 | 20.30 | -8 | 3,223 | -0.25% |
|
| 2021/06/04 | 0 | 0.00 | 6 | 20.55 | 20.25 | -6 | 3,282 | -0.18% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 20.55 | 20.50 | -4 | 3,301 | -0.12% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 3,381 | -0.03% |
|
| 2021/05/31 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 3,453 | 0.03% |
|
| 2021/05/28 | 6 | 20.26 | 50 | 20.21 | 20.20 | -44 | 3,508 | -1.25% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 19.30 | 19.85 | 0 | 4,000 | 0.00% |
|
| 2021/05/24 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 4,416 | 0.02% |
|
| 2021/05/18 | 1 | 18.70 | 1 | 17.95 | 18.50 | 0 | 4,419 | 0.00% |
|
| 2021/05/17 | 7 | 17.29 | 0 | 0.00 | 17.00 | 7 | 4,403 | 0.16% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 19.25 | 18.80 | -3 | 4,348 | -0.07% |
|
| 2021/05/12 | 2 | 19.15 | 0 | 20.00 | 19.10 | 2 | 4,310 | 0.05% |
|
| 2021/05/11 | 3 | 20.68 | 0 | 0.00 | 20.75 | 3 | 4,256 | 0.07% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 22.75 | 22.40 | -2 | 4,219 | -0.05% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 22.00 | 22.50 | -4 | 4,195 | -0.10% |
|
| 2021/05/06 | 53 | 21.36 | 0 | 0.00 | 21.40 | 53 | 4,174 | 1.27% |
|
| 2021/05/05 | 3.1 | 20.62 | 0 | 0.00 | 21.10 | 3.1 | 4,152 | 0.07% |
|
| 2021/05/04 | 0.3 | 20.75 | 0 | 0.00 | 20.90 | 0.3 | 4,132 | 0.01% |
|
| 2021/05/03 | 55 | 23.10 | 1 | 23.30 | 22.60 | 54 | 4,087 | 1.32% |
|
| 2021/04/29 | 4 | 25.43 | 0 | 0.00 | 24.85 | 4 | 4,015 | 0.10% |
|
| 2021/04/28 | 20 | 25.88 | 16 | 25.74 | 26.05 | 4 | 3,866 | 0.10% |
|
| 2021/04/27 | 1 | 22.40 | 0 | 0.00 | 23.70 | 1 | 3,400 | 0.03% |
|
| 2021/04/23 | 2 | 21.35 | 1 | 21.55 | 21.50 | 1 | 3,238 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 21.48 | 20.95 | -2 | 3,217 | -0.06% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 3,184 | -0.03% |
|
| 2021/04/15 | 5 | 21.65 | 10 | 21.48 | 21.20 | -5 | 3,098 | -0.16% |
|
| 2021/04/14 | 15 | 21.25 | 10 | 21.68 | 21.40 | 5 | 3,068 | 0.16% |
|
| 2021/04/13 | 2 | 23.15 | 0 | 0.00 | 22.25 | 2 | 2,991 | 0.07% |
|
| 2021/04/12 | 10 | 23.09 | 1 | 23.20 | 23.35 | 9 | 2,883 | 0.31% |
|
| 2021/04/08 | 1 | 22.05 | 8 | 21.96 | 21.85 | -7 | 2,681 | -0.26% |
|
| 2021/04/07 | 24 | 21.64 | 21 | 21.36 | 22.30 | 3 | 2,618 | 0.11% |
|
| 2021/04/06 | 21 | 20.66 | 7 | 20.78 | 20.95 | 14 | 2,388 | 0.59% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 18.90 | 19.05 | -2 | 2,202 | -0.09% |
|
| 2021/03/30 | 3 | 19.37 | 0 | 0.00 | 19.30 | 3 | 2,140 | 0.14% |
|
| 2021/03/29 | 9 | 18.97 | 2 | 19.25 | 19.40 | 7 | 2,048 | 0.34% |
|
| 2021/03/26 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 1,952 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 1,889 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 1,834 | -0.05% |
|
| 2021/03/16 | 2 | 18.65 | 7 | 18.60 | 18.60 | -5 | 1,800 | -0.28% |
|
| 2021/03/15 | 12 | 18.55 | 8 | 18.64 | 18.60 | 4 | 1,767 | 0.23% |
|
| 2021/03/09 | 0 | 0.00 | 37 | 17.26 | 17.50 | -37 | 1,632 | -2.27% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 17.70 | 17.70 | -3 | 1,611 | -0.19% |
|
| 2021/03/04 | 10 | 18.37 | 3 | 18.05 | 18.40 | 7 | 1,529 | 0.46% |
|
| 2021/03/03 | 24 | 17.90 | 14 | 17.90 | 17.90 | 10 | 1,444 | 0.69% |
|
| 2021/03/02 | 10 | 18.65 | 17 | 18.66 | 18.50 | -7 | 1,377 | -0.51% |
|
| 2021/02/26 | 23 | 18.87 | 11.1 | 19.28 | 19.40 | 11.9 | 1,134 | 1.05% |
|
| 2021/02/25 | 13 | 18.33 | 2 | 18.50 | 18.50 | 11 | 880 | 1.25% |
|
| 2021/02/24 | 5 | 16.39 | 0 | 0.00 | 16.85 | 5 | 602 | 0.83% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 381 | -0.52% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 14.73 | 14.70 | -4 | 367 | -1.09% |
|
| 2021/01/25 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 344 | 0.58% |
|
| 2020/12/22 | 0 | 0.00 | 3.3 | 14.26 | 14.25 | -3.3 | 218 | -1.52% |
|
| 2020/12/11 | 0 | 0.00 | 0.3 | 14.25 | 14.25 | -0.3 | 219 | -0.14% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 14.35 | 14.40 | -3 | 198 | -1.53% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 200 | -0.50% |
|
| 2020/11/20 | 0 | 0.00 | 0.1 | 14.10 | 14.10 | -0.1 | 217 | -0.03% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 13.80 | 14.00 | -5 | 216 | -2.31% |
|
| 2020/11/12 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 250 | 0.40% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 269 | -0.37% |
|
| 2020/10/30 | 0 | 0.00 | 1.1 | 13.19 | 13.15 | -1.1 | 300 | -0.35% |
|
| 2020/10/21 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 318 | 0.31% |
|
| 2020/09/24 | 7 | 12.96 | 0 | 0.00 | 12.80 | 7 | 438 | 1.60% |
|
| 2020/09/22 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 442 | 0.45% |
|
| 2020/08/11 | 0 | 0.00 | 4 | 15.58 | 15.50 | -4 | 547 | -0.73% |
|
| 2020/08/06 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 556 | 0.36% |
|
| 2020/07/22 | 3 | 15.50 | 0 | 0.00 | 15.50 | 3 | 598 | 0.50% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 15.80 | 15.45 | -3 | 618 | -0.49% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 15.70 | 15.60 | -4 | 607 | -0.66% |
|
| 2020/07/07 | 2 | 15.70 | 0 | 0.00 | 15.65 | 2 | 600 | 0.33% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 590 | -0.34% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 15.60 | 15.50 | -3 | 615 | -0.49% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 15.55 | 15.50 | -5 | 611 | -0.82% |
|
| 2020/06/18 | 10 | 15.48 | 0 | 0.00 | 15.45 | 10 | 608 | 1.64% |
|
| 2020/06/17 | 2 | 15.28 | 0 | 0.00 | 15.30 | 2 | 598 | 0.33% |
|
| 2020/06/12 | 5 | 14.50 | 0 | 0.00 | 14.85 | 5 | 611 | 0.82% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 15.15 | 14.90 | -1 | 616 | -0.16% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 637 | -0.16% |
|
| 2020/05/27 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 610 | 0.16% |
|
| 2020/05/13 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 607 | 0.16% |
|
| 2020/04/08 | 1 | 13.70 | 1 | 13.75 | 13.70 | 0 | 596 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 13.45 | 13.60 | -2 | 584 | -0.34% |
|
| 2020/04/01 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 585 | 0.17% |
|
| 2020/03/27 | 2 | 13.10 | 0 | 0.00 | 13.20 | 2 | 576 | 0.35% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 547 | -0.18% |
|
| 2020/03/19 | 0 | 0.00 | 1.1 | 10.70 | 9.95 | -1.1 | 539 | -0.20% |
|
| 2020/03/16 | 0 | 0.00 | 15 | 11.80 | 11.70 | -15 | 523 | -2.86% |
|
| 2020/03/12 | 1 | 13.00 | 0 | 0.00 | 12.70 | 1 | 513 | 0.19% |
|
| 2020/03/09 | 2 | 13.38 | 0 | 0.00 | 13.30 | 2 | 503 | 0.40% |
|
| 2020/02/27 | 0 | 0.00 | 60 | 13.50 | 13.50 | -60 | 541 | -11.07% |
|
| 2020/02/26 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 542 | 1.84% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 13.90 | 13.85 | -3 | 545 | -0.55% |
|
| 2020/02/17 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 712 | 0.14% |
|
| 2020/02/14 | 5 | 14.60 | 0 | 0.00 | 14.55 | 5 | 740 | 0.68% |
|
| 2020/02/10 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 798 | 1.25% |
|
| 2020/02/06 | 10 | 14.55 | 0 | 0.00 | 14.50 | 10 | 828 | 1.21% |
|
| 2020/01/30 | 10 | 14.40 | 0 | 0.00 | 14.40 | 10 | 874 | 1.14% |
|
| 2020/01/15 | 1 | 16.05 | 0 | 0.00 | 16.00 | 1 | 1,017 | 0.10% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 15.98 | 15.95 | -5 | 1,377 | -0.36% |
|
| 2020/01/08 | 7 | 15.88 | 5 | 15.85 | 15.80 | 2 | 1,391 | 0.14% |
|
| 2020/01/06 | 3 | 16.05 | 0 | 0.00 | 16.05 | 3 | 1,424 | 0.21% |
|
| 2019/12/25 | 2 | 16.15 | 1 | 16.20 | 16.10 | 1 | 1,533 | 0.07% |
|
| 2019/12/13 | 4 | 16.00 | 0 | 0.00 | 15.95 | 4 | 1,640 | 0.24% |
|
| 2019/12/12 | 4 | 16.20 | 7 | 16.34 | 16.10 | -3 | 1,637 | -0.18% |
|
| 2019/12/11 | 2 | 16.35 | 0 | 0.00 | 16.30 | 2 | 1,651 | 0.12% |
|
| 2019/12/10 | 0 | 0.00 | 3 | 16.35 | 16.40 | -3 | 1,668 | -0.18% |
|
| 2019/12/09 | 3 | 16.47 | 0 | 0.00 | 16.35 | 3 | 1,682 | 0.18% |
|
| 2019/12/03 | 2 | 16.03 | 0 | 0.00 | 16.15 | 2 | 1,858 | 0.11% |
|
| 2019/12/02 | 8 | 15.85 | 0 | 0.00 | 15.85 | 8 | 1,865 | 0.43% |
|
| 2019/11/29 | 7 | 16.26 | 0 | 0.00 | 16.20 | 7 | 1,873 | 0.37% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 16.15 | 16.05 | -2 | 2,032 | -0.10% |
|
| 2019/11/19 | 3 | 16.35 | 2 | 16.40 | 16.35 | 1 | 2,158 | 0.05% |
|
| 2019/11/18 | 1 | 16.55 | 0 | 0.00 | 16.35 | 1 | 2,207 | 0.05% |
|
| 2019/11/15 | 22 | 16.44 | 34 | 16.08 | 16.40 | -12 | 2,219 | -0.54% |
|
| 2019/11/14 | 30 | 17.65 | 0 | 0.00 | 17.60 | 30 | 2,155 | 1.39% |
|
| 2019/11/08 | 2 | 17.10 | 2 | 17.00 | 17.15 | 0 | 2,193 | 0.00% |
|
| 2019/11/07 | 2 | 16.60 | 14 | 16.65 | 16.60 | -12 | 2,179 | -0.55% |
|
| 2019/10/31 | 3 | 16.75 | 9 | 16.80 | 16.75 | -6 | 2,168 | -0.28% |
|
| 2019/10/30 | 8 | 16.85 | 0 | 0.00 | 16.75 | 8 | 2,162 | 0.37% |
|
| 2019/10/29 | 1 | 16.90 | 0 | 0.00 | 16.65 | 1 | 2,160 | 0.05% |
|
| 2019/10/25 | 5 | 17.10 | 7 | 16.95 | 16.95 | -2 | 2,186 | -0.09% |
|
| 2019/10/24 | 0 | 0.00 | 5 | 17.75 | 17.45 | -5 | 2,192 | -0.23% |
|
| 2019/10/23 | 1 | 18.20 | 1 | 18.00 | 17.70 | 0 | 2,172 | 0.00% |
|
| 2019/10/22 | 8 | 17.88 | 2 | 17.98 | 17.80 | 6 | 2,203 | 0.27% |
|
| 2019/10/21 | 40.7 | 17.32 | 7 | 17.30 | 17.90 | 33.7 | 2,085 | 1.62% |
|
| 2019/10/18 | 0 | 0.00 | 5 | 16.10 | 16.30 | -5 | 1,888 | -0.26% |
|
| 2019/10/17 | 0 | 0.00 | 43 | 16.03 | 16.10 | -43 | 1,882 | -2.28% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 16.20 | 16.00 | -1 | 1,901 | -0.05% |
|
| 2019/10/15 | 17 | 16.18 | 0 | 0.00 | 16.20 | 17 | 1,898 | 0.90% |
|
| 2019/10/14 | 30 | 15.93 | 0 | 0.00 | 15.95 | 30 | 1,883 | 1.59% |
|
| 2019/10/09 | 0 | 0.00 | 0.1 | 15.80 | 15.80 | -0.1 | 1,900 | -0.01% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 16.00 | 16.10 | -2 | 1,907 | -0.10% |
|
| 2019/10/01 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 2,078 | 0.05% |
|
| 2019/09/24 | 0.7 | 15.95 | 0 | 0.00 | 15.95 | 0.7 | 2,151 | 0.03% |
|
| 2019/09/23 | 0 | 15.50 | 0 | 0.00 | 15.50 | 0 | 2,144 | 0.00% |
|
| 2019/09/19 | 5 | 15.65 | 0 | 0.00 | 15.60 | 5 | 2,145 | 0.23% |
|
| 2019/09/18 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 2,146 | 0.05% |
|
| 2019/09/12 | 2 | 16.28 | 0 | 0.00 | 16.20 | 2 | 2,139 | 0.09% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 16.45 | 16.50 | -5 | 2,130 | -0.23% |
|
| 2019/09/09 | 2 | 17.28 | 6 | 17.35 | 16.30 | -4 | 2,085 | -0.19% |
|
| 2019/09/06 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 1,991 | 0.10% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 1,950 | -0.10% |
|
| 2019/09/02 | 4 | 15.83 | 12 | 15.46 | 15.65 | -8 | 1,908 | -0.42% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 1,886 | -0.05% |
|
| 2019/08/29 | 18 | 16.00 | 6 | 16.03 | 15.85 | 12 | 1,865 | 0.64% |
|
| 2019/08/28 | 1 | 15.30 | 0 | 0.00 | 15.60 | 1 | 1,828 | 0.05% |
|
| 2019/08/26 | 3 | 16.20 | 1 | 16.65 | 16.10 | 2 | 1,793 | 0.11% |
|
| 2019/08/23 | 4 | 16.68 | 1 | 16.80 | 16.65 | 3 | 1,785 | 0.17% |
|
| 2019/08/22 | 3 | 16.40 | 0 | 0.00 | 16.25 | 3 | 1,744 | 0.17% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 16.00 | 16.25 | -1 | 1,716 | -0.06% |
|
| 2019/08/20 | 0 | 0.00 | 23 | 15.60 | 15.60 | -23 | 1,659 | -1.39% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 15.55 | 15.30 | -3 | 1,610 | -0.19% |
|
| 2019/08/15 | 3 | 15.60 | 8 | 15.60 | 15.60 | -5 | 1,586 | -0.32% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 15.20 | 15.40 | -2 | 1,526 | -0.13% |
|
| 2019/08/12 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 1,499 | 0.07% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 1,498 | -0.07% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 1,496 | -0.07% |
|
| 2019/08/02 | 2 | 14.93 | 0 | 0.00 | 15.10 | 2 | 1,486 | 0.13% |
|
| 2019/07/30 | 2 | 15.60 | 1 | 15.25 | 15.60 | 1 | 1,513 | 0.07% |
|
| 2019/07/29 | 4 | 15.74 | 0 | 0.00 | 15.75 | 4 | 1,465 | 0.27% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 16.30 | 16.25 | -1 | 1,444 | -0.07% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 15.92 | 16.15 | -3 | 1,408 | -0.21% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 15.60 | 15.70 | -2 | 1,376 | -0.15% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 1,277 | -0.08% |
|
| 2019/07/16 | 0.8 | 15.00 | 0 | 0.00 | 15.05 | 0.8 | 1,206 | 0.07% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 15.10 | 15.15 | -5 | 1,201 | -0.42% |
|
| 2019/07/12 | 3 | 14.93 | 20 | 15.05 | 14.90 | -17 | 1,174 | -1.45% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 15.05 | 15.20 | -1 | 1,157 | -0.09% |
|
| 2019/07/10 | 2 | 15.05 | 1 | 15.05 | 15.10 | 1 | 1,138 | 0.09% |
|
| 2019/07/09 | 6 | 14.73 | 3.4 | 14.88 | 14.50 | 2.6 | 1,090 | 0.24% |
|
| 2019/07/08 | 7 | 15.31 | 2 | 15.20 | 15.35 | 5 | 1,020 | 0.49% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 15.00 | 15.10 | -2 | 951 | -0.21% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 14.30 | 14.45 | -1 | 884 | -0.11% |
|
| 2019/07/03 | 10 | 14.69 | 3 | 14.30 | 14.20 | 7 | 871 | 0.80% |
|
| 2019/07/02 | 4 | 14.50 | 0 | 0.00 | 14.75 | 4 | 811 | 0.49% |
|
| 2019/07/01 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 765 | 0.13% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 13.75 | 13.55 | -2 | 750 | -0.27% |
|
| 2019/06/27 | 3 | 13.57 | 0 | 0.00 | 13.55 | 3 | 738 | 0.41% |
|
| 2019/06/25 | 10 | 13.20 | 0 | 0.00 | 13.35 | 10 | 729 | 1.37% |
|
| 2019/06/24 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 726 | 1.38% |
|
| 2019/06/21 | 5 | 13.14 | 0 | 0.00 | 13.05 | 5 | 734 | 0.68% |
|
| 2019/06/20 | 3 | 13.00 | 0 | 0.00 | 13.30 | 3 | 737 | 0.41% |
|
| 2019/06/19 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 729 | 0.14% |
|
| 2019/06/18 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 725 | 0.14% |
|
| 2019/06/13 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 780 | 1.28% |
|
| 2019/06/12 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 779 | 0.13% |
|
| 2019/05/30 | 5 | 13.15 | 25 | 12.52 | 13.05 | -20 | 865 | -2.31% |
|
| 2019/05/29 | 25 | 12.30 | 0 | 0.00 | 12.30 | 25 | 804 | 3.11% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 11.85 | 11.85 | -4 | 593 | -0.67% |
|
| 2019/04/03 | 4 | 12.15 | 0 | 0.00 | 12.20 | 4 | 566 | 0.71% |
|
| 2019/04/02 | 0 | 12.00 | 0 | 0.00 | 12.00 | 0 | 565 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 9.32 | 9.64 | -5 | 1,589 | -0.31% |
|
| 2018/10/08 | 0 | 0.00 | 10 | 11.65 | 11.60 | -10 | 1,569 | -0.64% |
|
| 2018/10/05 | 0 | 0.00 | 15 | 11.92 | 11.80 | -15 | 1,569 | -0.96% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 12.15 | 12.15 | -5 | 1,563 | -0.32% |
|
| 2018/09/20 | 3 | 12.50 | 3 | 12.15 | 12.15 | 0 | 1,651 | 0.00% |
|
| 2018/09/19 | 6 | 12.58 | 6 | 12.45 | 12.40 | 0 | 1,688 | 0.00% |
|
| 2018/09/18 | 10 | 12.65 | 20 | 12.43 | 12.45 | -10 | 1,764 | -0.57% |
|
| 2018/09/17 | 1 | 13.45 | 1 | 13.15 | 13.10 | 0 | 1,783 | 0.00% |
|
| 2018/09/14 | 10 | 13.30 | 0 | 0.00 | 13.35 | 10 | 1,801 | 0.56% |
|
| 2018/09/11 | 10 | 13.70 | 0 | 0.00 | 13.70 | 10 | 1,725 | 0.58% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 12.75 | 13.00 | -5 | 1,678 | -0.30% |
|
| 2018/09/07 | 0 | 0.00 | 70 | 12.57 | 12.70 | -70 | 1,645 | -4.25% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 14.00 | 13.05 | -2 | 1,593 | -0.13% |
|
| 2018/08/31 | 2 | 13.25 | 0 | 0.00 | 13.75 | 2 | 1,483 | 0.13% |
|
| 2018/08/27 | 0 | 0.00 | 9 | 12.67 | 12.50 | -9 | 1,246 | -0.72% |
|
| 2018/08/23 | 2 | 11.40 | 0 | 0.00 | 11.60 | 2 | 1,155 | 0.17% |
|
| 2018/08/20 | 0 | 0.00 | 16 | 12.08 | 11.95 | -16 | 1,142 | -1.40% |
|
| 2018/08/16 | 92 | 11.65 | 0 | 0.00 | 11.65 | 92 | 1,090 | 8.44% |
|
| 2018/08/15 | 2 | 11.60 | 0 | 0.00 | 11.80 | 2 | 1,080 | 0.19% |
|
| 2018/08/10 | 28 | 11.55 | 5 | 11.50 | 11.45 | 23 | 1,039 | 2.21% |
|
| 2018/08/09 | 0 | 0.00 | 30 | 12.00 | 11.90 | -30 | 1,070 | -2.80% |
|
| 2018/08/07 | 2 | 11.80 | 2 | 11.63 | 11.35 | 0 | 1,032 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 10.65 | 10.25 | -1 | 1,143 | -0.09% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 11.55 | 11.45 | -10 | 1,102 | -0.91% |
|
| 2018/06/28 | 10 | 11.70 | 10 | 12.15 | 11.60 | 0 | 1,059 | 0.00% |
|
| 2018/06/27 | 22 | 11.91 | 21 | 11.72 | 11.70 | 1 | 1,007 | 0.10% |
|
| 2018/06/26 | 10 | 11.20 | 0 | 0.00 | 11.95 | 10 | 920 | 1.09% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 10.65 | 10.45 | -1 | 758 | -0.13% |
|
| 2018/05/29 | 6 | 10.00 | 6 | 10.00 | 10.00 | 0 | 689 | 0.00% |
|
| 2018/05/22 | 1 | 9.98 | 0 | 0.00 | 9.99 | 1 | 674 | 0.15% |
|
| 2018/05/17 | 40 | 9.64 | 40 | 9.75 | 9.61 | 0 | 622 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 8 | 8.69 | 8.70 | -8 | 521 | -1.53% |
|
| 2018/05/08 | 8 | 9.09 | 0 | 0.00 | 8.82 | 8 | 516 | 1.55% |
|
| 2018/04/30 | 20 | 8.33 | 20 | 8.31 | 8.22 | 0 | 419 | 0.00% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 8.15 | 8.15 | -5 | 202 | -2.47% |
|
| 2018/04/11 | 2 | 8.25 | 0 | 0.00 | 8.23 | 2 | 155 | 1.29% |
|
| 2018/04/10 | 2 | 8.42 | 1 | 8.43 | 8.22 | 1 | 152 | 0.66% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 6.98 | 6.92 | -1 | 139 | -0.72% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 7.00 | 6.95 | -10 | 141 | -7.09% |
|
| 2018/01/29 | 0 | 0.00 | 10 | 7.05 | 6.99 | -10 | 137 | -7.26% |
|
| 2018/01/22 | 0 | 0.00 | 15 | 7.05 | 7.03 | -15 | 139 | -10.72% |
|
| 2018/01/19 | 0 | 0.00 | 15 | 7.04 | 7.00 | -15 | 138 | -10.86% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 7.00 | 7.02 | -10 | 142 | -7.02% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 7.05 | 7.02 | -1 | 147 | -0.68% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 7.05 | 7.05 | -2 | 148 | -1.34% |
|