• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    261張
  • 產業
    上櫃 光電類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
先進光 (3362)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002200.50200.50-2957-0.21%
2024/12/121206.0000.00201.5019880.10%
2024/12/1100.002202.00201.00-21,023-0.20%
2024/12/1000.001201.00200.50-11,056-0.09%
2024/12/044210.003210.00210.5011,2960.08%
2024/12/0300.001210.50208.50-11,356-0.07%
2024/11/271205.003.1204.62202.50-2.11,828-0.12%
2024/11/2600.001209.50207.00-11,855-0.05%
2024/11/251209.001208.50210.0001,8910.00%
2024/11/200210.0000.00209.0001,9320.00%
2024/11/191203.5000.00209.0011,9340.05%
2024/11/181201.002202.00200.00-11,945-0.05%
2024/11/1400.002.5202.80203.00-2.51,967-0.13%
2024/11/1200.000209.00207.5001,9860.00%
2024/11/082208.260.4211.16208.001.62,0160.08%
2024/11/072229.5000.00226.0021,9740.10%
2024/11/061228.001226.50226.5001,9920.00%
2024/11/011222.001223.50225.5002,0990.00%
2024/10/300.2222.9200.00222.500.22,1120.01%
2024/10/291.2228.251228.00227.500.22,1060.01%
2024/10/2800.001231.50230.50-12,111-0.05%
2024/10/241246.0000.00241.0012,1390.05%
2024/10/232248.5000.00245.0022,1410.09%
2024/10/221.3243.144.5246.33246.50-3.22,143-0.15%
2024/10/211236.5000.00238.5012,1230.05%
2024/10/1600.001237.50234.00-12,170-0.05%
2024/10/141238.011.2238.20239.00-0.12,283-0.01%
2024/10/111.2234.7700.00235.501.22,3050.05%
2024/10/091238.001.5237.50237.00-0.52,315-0.02%
2024/10/070.5236.004233.13235.00-3.52,375-0.15%
2024/10/044228.7500.00226.0042,4380.16%
2024/10/0100.003230.50229.50-32,490-0.12%
2024/09/300.1230.5000.00231.000.12,5270.00%
2024/09/272236.756234.50234.00-42,573-0.16%
2024/09/2600.000241.50239.0002,5910.00%
2024/09/251240.0000.00240.0012,6650.04%
2024/09/245.1238.371236.00236.004.12,7620.15%
2024/09/236240.421238.50238.5052,7510.18%
2024/09/203243.671240.00237.5022,7510.07%
2024/09/192.1235.692239.50240.000.12,7200.00%
2024/09/181232.001231.00232.0002,7350.00%
2024/09/161.3232.461233.50235.000.32,7500.01%
2024/09/133.2240.950.5242.00240.502.72,7880.10%
2024/09/123231.173235.67238.0002,8120.00%
2024/09/110.5232.0000.00226.000.52,8320.02%
2024/09/102.1229.986240.17230.00-3.92,895-0.14%
2024/09/094250.1314248.50248.50-102,926-0.34%
2024/09/064.1259.391251.03251.003.12,8990.11%
2024/09/051270.987262.71264.00-62,903-0.21%
2024/09/040.2268.335270.20265.50-4.92,887-0.17%
2024/09/034288.504286.88279.0002,8570.00%
2024/09/0213.2290.997.1289.30285.0062,8690.21%
2024/08/305.8289.767.6290.64291.00-1.82,873-0.06%
2024/08/291.2268.671270.00273.000.22,6900.01%
2024/08/281.1248.733251.17248.50-1.92,645-0.07%
2024/08/270243.501247.00245.00-12,796-0.04%
2024/08/260.1236.005238.00238.00-52,940-0.17%
2024/08/235.1229.412229.00229.503.12,9820.10%
2024/08/220229.0000.00229.5002,9830.00%
2024/08/1900.005234.50235.00-53,008-0.17%
2024/08/165231.0000.00231.0052,9990.17%
2024/08/1400.000.1226.00227.50-0.13,0140.00%
2024/08/120.1221.0800.00221.500.13,1090.00%
2024/08/084.2201.074207.00204.500.23,1030.01%
2024/08/074203.258209.50208.50-43,096-0.13%
2024/08/0611.2196.396194.83196.505.23,1030.17%
2024/08/051205.5000.00205.5013,0400.03%
2024/08/0100.006240.58238.50-63,009-0.20%
2024/07/311235.5000.00236.5013,0170.03%
2024/07/301237.0000.00237.5013,0160.03%
2024/07/292.1240.520241.50237.5022,9980.07%
2024/07/260.1252.0000.00250.500.12,9730.00%
2024/07/230.1265.000.2267.22258.50-0.12,9620.00%
2024/07/221.1260.2710256.00262.00-8.92,933-0.30%
2024/07/190.1256.501.3257.35254.00-1.32,899-0.04%
2024/07/171276.0000.00273.0012,8650.03%
2024/07/162.4280.040.1283.64274.002.32,8620.08%
2024/07/152.1290.025.3283.98278.50-3.22,833-0.11%
2024/07/123276.0000.00273.0032,7450.11%
2024/07/110.1273.6000.00271.500.12,7260.00%
2024/07/102269.002275.75275.0002,7440.00%
2024/07/099274.060.5280.50272.508.52,7730.31%
2024/07/083.5279.975279.60282.00-1.52,750-0.05%
2024/07/058268.883.5272.21273.004.52,6760.17%
2024/07/042.1263.002262.50262.500.12,6400.00%
2024/07/033273.671270.00267.0022,6570.08%
2024/07/0200.001.1262.95268.50-1.12,650-0.04%
2024/07/016.1265.230.1264.50264.0062,6280.23%
2024/06/288263.1319259.42264.00-112,553-0.43%
2024/06/270.1245.503245.17244.00-2.92,454-0.12%
2024/06/250.1246.501241.00249.00-12,466-0.04%
2024/06/242252.501248.00248.0012,4650.04%
2024/06/211.1253.2700.00254.001.12,4830.04%
2024/06/202250.753255.50250.50-12,481-0.04%
2024/06/192247.751257.50245.5012,4270.04%
2024/06/182251.5000.00254.0022,4100.08%
2024/06/173254.670252.50248.0032,3890.12%
2024/06/1411254.364251.63255.0072,3140.30%
2024/06/121230.0000.00228.5012,2550.04%
2024/06/112.2225.4500.00223.002.22,2370.10%
2024/06/072237.752236.00234.0002,2530.00%
2024/06/0600.000.1239.00235.00-0.12,2680.00%
2024/06/057.1244.875.1235.93242.5022,2790.09%
2024/06/041234.503234.00230.50-22,216-0.09%
2024/06/033239.831244.00237.0022,1900.09%
2024/05/318.1240.948.2241.10236.50-0.12,1340.00%
2024/05/305234.805.1238.63233.00-0.11,969-0.01%
2024/05/293225.176.2219.83227.00-3.21,799-0.18%
2024/05/275209.503211.50215.0021,7510.11%
2024/05/221207.5000.00207.0011,8220.05%
2024/05/201212.0000.00209.0012,0710.05%
2024/05/161.1219.361223.00223.000.12,2580.00%
2024/05/140207.0000.00206.5002,3520.00%
2024/05/131202.001200.50198.0002,4220.00%
2024/05/080203.0000.00202.5002,8430.00%
2024/05/0700.000.2201.40202.50-0.22,945-0.01%
2024/05/0300.001208.50205.50-12,993-0.03%
2024/04/240.1205.1800.00206.500.13,3350.00%
2024/04/2300.001196.00196.50-13,350-0.03%
2024/04/223197.001201.50193.5023,3670.06%
2024/04/190.2201.005199.90201.00-4.93,414-0.14%
2024/04/181208.001203.50205.5003,4990.00%
2024/04/174207.7500.00206.5043,5250.11%
2024/04/1500.000.2207.00206.00-0.23,5160.00%
2024/04/092.4232.501.5232.67229.000.93,4690.03%
2024/04/081228.501.5230.49236.50-0.53,431-0.01%
2024/04/0300.002226.00223.00-23,410-0.06%
2024/03/270.5225.003220.83227.50-2.53,675-0.07%
2024/03/263230.0000.00224.5033,7200.08%
2024/03/251238.0000.00239.0013,7310.03%
2024/03/2200.001232.00231.00-13,744-0.03%
2024/03/212229.002230.25227.5003,7550.00%
2024/03/203234.331240.00232.5023,7930.05%
2024/03/180.1236.6700.00235.500.14,0780.00%
2024/03/151241.501239.00232.0004,0940.00%
2024/03/141227.0000.00230.0014,0520.02%
2024/03/135.7233.412230.75228.003.74,0230.09%
2024/03/124239.6500.00240.0043,9780.10%
2024/03/117.1241.137246.14237.000.13,9420.00%
2024/03/081261.003.3263.54260.00-2.33,879-0.06%
2024/03/070.1280.0000.00280.000.13,8660.00%
2024/03/0600.001.5279.33285.00-1.53,895-0.04%
2024/03/0500.001276.00280.00-13,909-0.03%
2024/03/040.3280.0000.00277.000.33,9150.01%
2024/03/0100.004279.00279.50-44,073-0.10%
2024/02/2900.001278.50283.00-14,216-0.02%
2024/02/2700.001277.00278.00-14,405-0.02%
2024/02/261268.5000.00275.5014,9290.02%
2024/02/232269.7500.00261.5025,1360.04%
2024/02/225.5278.772279.25281.003.55,2270.07%
2024/02/212258.503256.67259.00-15,205-0.02%
2024/02/205248.204246.88251.0015,1180.02%
2024/02/191234.504241.75242.00-35,087-0.06%
2024/02/166225.003.1228.35225.502.95,0440.06%
2024/02/151225.5000.00222.0014,9790.02%
2024/02/050.3214.773213.17212.00-2.74,882-0.05%
2024/02/022209.252214.75210.0004,8280.00%
2024/02/013.1205.531209.00208.002.14,7400.04%
2024/01/317201.218197.00205.00-14,613-0.02%
2024/01/305191.403.2186.61193.001.84,3900.04%
2024/01/292184.502186.75184.5004,3270.00%
2024/01/2500.001179.50179.00-14,282-0.02%
2024/01/2400.002186.00182.00-24,252-0.05%
2024/01/236181.837181.36182.50-14,195-0.02%
2024/01/221178.502173.50173.00-14,064-0.02%
2024/01/191171.5000.00174.0014,0440.02%
2024/01/184172.133171.83171.5014,0340.02%
2024/01/172173.0000.00170.0024,0830.05%
2024/01/152180.502178.00176.5004,0600.00%
2024/01/122178.254177.75176.50-24,027-0.05%
2024/01/1000.001164.00164.00-14,004-0.02%
2024/01/021173.002173.50171.50-14,017-0.02%
2023/12/292171.5000.00173.0024,1040.05%
2023/12/272175.752176.50176.5004,0900.00%
2023/12/252170.750.3172.50170.001.74,0540.04%
2023/12/224177.132.1179.67178.001.94,0260.05%
2023/12/201.3170.0000.00169.501.33,9040.03%
2023/12/190.1163.5000.00165.000.13,8580.00%
2023/12/181169.502168.00166.00-13,850-0.03%
2023/12/155170.903.1169.79169.501.93,8490.05%
2023/12/148.3181.6110179.90174.00-1.73,830-0.04%
2023/12/132181.7500.00181.5023,6780.05%
2023/12/120.4187.0000.00188.000.43,7060.01%
2023/12/110.3182.5000.00184.500.33,7360.01%
2023/12/083.3180.4400.00180.503.33,7520.09%
2023/12/0400.000.1189.50186.00-0.13,9250.00%
2023/12/010.1185.0000.00193.000.14,0450.00%
2023/11/3010184.5000.00184.50104,0170.25%
2023/11/287181.507178.36178.5003,9860.00%
2023/11/276187.337184.50182.50-13,836-0.03%
2023/11/2410182.0511183.36185.50-13,690-0.03%
2023/11/228167.9421169.81175.00-132,948-0.44%
2023/11/215159.806162.08159.50-12,727-0.04%
2023/11/206154.509152.72154.00-32,573-0.12%
2023/11/173146.835146.70149.50-22,463-0.08%
2023/11/1613149.508149.38145.5052,5770.19%
2023/11/153148.005148.00148.50-22,588-0.08%
2023/11/142140.002140.00139.5003,0310.00%
2023/11/133136.832138.00138.5013,2480.03%
2023/11/103139.503139.67137.0003,3290.00%
2023/11/082141.002140.50140.5003,7170.00%
2023/11/022137.002137.50137.5004,2120.00%
2023/11/013133.673136.00134.0004,2290.00%
2023/10/313143.833144.83135.0004,2390.00%
2023/10/3000.001142.50142.50-14,225-0.02%
2023/10/254142.753145.00141.5014,2120.02%
2023/10/2300.001134.50136.00-14,204-0.02%
2023/10/202133.502133.00134.5004,2140.00%
2023/10/196137.006137.42136.0004,2540.00%
2023/10/172139.502140.00138.0004,4560.00%
2023/10/131145.0000.00141.5015,0160.02%
2023/10/1100.003144.00142.50-35,572-0.05%
2023/10/061150.503148.00147.50-25,727-0.03%
2023/10/051150.001156.00148.0005,9270.00%
2023/10/0400.002145.50145.50-26,157-0.03%
2023/09/2800.001145.50145.50-17,335-0.01%
2023/09/278145.25150140.17145.50-1427,601-1.87% 大賣/鉅額交易
2023/09/2600.002148.50147.00-27,602-0.03%
2023/09/222150.2500.00151.5027,5760.03%
2023/09/213149.671149.50149.5027,5690.03%
2023/09/2020149.0320147.50148.0007,5530.00%
2023/09/193154.502152.50149.5017,5660.01%
2023/09/1811157.231152.00152.00107,5740.13%
2023/09/15136161.364156.13155.001327,5391.75% 大買/鉅額交易
2023/09/142150.002157.50157.5007,4130.00%
2023/09/1100.00171148.03145.50-1717,396-2.31% 大賣/鉅額交易
2023/09/076160.084157.63158.5027,4100.03%
2023/09/0617160.0017160.82158.0007,4500.00%
2023/08/2211155.829154.72154.5028,2870.02%
2023/08/2111154.6410.4154.42155.000.68,1560.01%
2023/08/1828.4165.9525163.36158.003.48,0530.04%
2023/08/1717150.9718.1156.04162.50-1.17,568-0.01%
2023/08/166147.006146.17148.0007,3750.00%
2023/08/1515148.4715.1145.97148.00-0.17,3700.00%
2023/08/1414148.0413145.38145.5017,4450.01%
2023/08/117140.369.1147.04144.00-2.17,296-0.03%
2023/08/108.1139.364136.75134.504.17,1680.06%
2023/08/0914.1137.8421134.24134.00-77,041-0.10%
2023/08/086146.922144.50142.0046,9340.06%
2023/08/041150.000.1150.50153.000.96,8160.01%
2023/08/0200.002139.50143.50-26,813-0.03%
2023/08/0100.002145.50146.00-26,804-0.03%
2023/07/271.1145.7300.00148.501.16,8850.02%
2023/07/260.1142.0015148.00142.50-14.96,922-0.22%
2023/07/251151.501150.50150.5006,8830.00%
2023/07/240.2155.001.1149.00148.50-16,876-0.01%
2023/07/2116157.0016.1154.26157.50-0.16,8470.00%
2023/07/205152.604154.75156.5016,7340.01%
2023/07/199.1154.7514154.89155.00-4.96,591-0.07%
2023/07/1849.1150.9944.1148.49147.0056,3670.08%
2023/07/1716145.2215148.03150.5016,1000.02%
2023/07/1425129.3823.5131.14137.001.55,8950.03%
2023/07/1340127.1025.2127.87125.0014.85,6330.26%
2023/07/1231.6126.0348128.58123.00-16.45,470-0.30%
2023/07/1134125.6335124.29129.00-15,292-0.02%
2023/07/1049.2125.9648.3126.72121.000.94,9860.02%
2023/07/0713.1116.6417119.65119.50-3.94,576-0.09%
2023/07/0634118.2118.5116.65113.0015.54,2030.37%
2023/07/05136.5114.5315114.80117.50121.53,8883.12% 大買/鉅額交易
2023/07/041106.002104.50107.00-13,632-0.03%
2023/07/031103.001102.50102.0003,5930.00%
2023/06/291101.001101.50101.5003,6930.00%
2023/06/2800.001100.0099.60-13,801-0.03%
2023/06/275.1102.031100.50100.004.14,0080.10%
2023/06/262105.253101.80103.00-13,999-0.03%
2023/06/2100.000.599.8099.40-0.53,998-0.01%
2023/06/203100.5000.0099.0034,0630.07%
2023/06/1911102.9100.00102.00114,0720.27%
2023/06/154102.133.5102.21102.000.54,0770.01%
2023/06/148.2107.856105.58105.502.24,0610.05%
2023/06/131104.001106.50106.5004,0060.00%
2023/06/126107.084105.50105.0023,9730.05%
2023/06/092103.502104.75105.0003,9160.00%
2023/06/08399.27598.5897.80-23,847-0.05%
2023/06/0700.001.2100.92100.00-1.23,904-0.03%
2023/06/065103.201100.50100.5044,3210.09%
2023/06/054107.384108.00106.5004,9050.00%
2023/06/023106.837106.71104.50-45,298-0.08%
2023/06/0114106.1411105.91105.0035,9560.05%
2023/05/311100.001101.00101.0006,1350.00%
2023/05/305101.263101.67101.0026,4180.03%
2023/05/29399.90299.9599.5016,4980.02%
2023/05/25296.90296.5096.1006,4630.00%
2023/05/24196.0000.0095.8016,5960.02%
2023/05/23297.55198.3097.4016,7660.01%
2023/05/22397.23397.8097.9006,7360.00%
2023/05/19797.11797.4397.1006,7160.00%
2023/05/188100.055100.6097.0036,6410.05%
2023/05/171096.631098.7899.1006,3850.00%
2023/05/1600.00490.3390.10-46,303-0.06%
2023/05/1000.00489.5390.00-46,310-0.06%
2023/05/08692.45591.5291.1016,3880.02%
2023/05/05294.30393.1392.20-16,426-0.02%
2023/05/04394.50293.6092.7016,4690.02%
2023/04/28191.5000.0091.5016,3510.02%
2023/04/2600.00192.4092.00-16,315-0.02%
2023/04/24595.0000.0093.3056,2800.08%
2023/04/2100.00293.3092.90-26,260-0.03%
2023/04/2000.00299.0096.00-26,219-0.03%
2023/04/182.1101.506100.17100.00-3.96,121-0.06%
2023/04/1700.005105.00105.00-56,062-0.08%
2023/04/1400.009102.89103.00-96,057-0.15%
2023/04/133104.673104.50104.0006,0240.00%
2023/04/121108.0000.00107.5015,9990.02%
2023/04/117107.796107.08107.0015,9910.02%
2023/04/1014109.073108.82108.00115,9780.18%
2023/04/073104.6700.00103.5035,9000.05%
2023/04/061106.5000.00106.5015,8770.02%
2023/03/3100.004103.50103.50-45,837-0.07%
2023/03/308105.634105.00106.0045,8010.07%
2023/03/2912102.8311103.55103.5015,7450.02%
2023/03/283104.670104.50104.5035,6790.05%
2023/03/276117.001116.00116.0055,5500.09%
2023/03/225116.5000.00117.0055,7210.09%
2023/03/209115.3300.00114.0095,6830.16%
2023/03/171114.0000.00114.5015,7220.02%
2023/03/155110.003.1112.40108.001.95,8010.03%
2023/03/1315109.8300.00110.50155,8000.26%
2023/03/104111.132108.50108.5025,7560.03%
2023/03/0912116.259117.11116.0035,7120.05%
2023/03/0831.2114.3328112.54114.003.25,4290.06%
2023/03/078110.509111.17114.50-14,766-0.02%
2023/03/0629103.1226103.98104.5034,3310.07%
2023/03/031594.052296.7198.60-73,607-0.19%
2023/03/021588.571490.1789.7013,2560.03%
2023/03/01587.48287.2085.5033,0560.10%
2023/02/24184.80482.8083.30-32,905-0.10%
2023/02/2300.00184.0083.10-12,893-0.03%
2023/02/22283.50984.2882.80-72,931-0.24%
2023/02/21782.84383.7387.4042,9490.14%
2023/02/17178.3000.0078.2012,9350.03%
2023/02/1500.00177.1077.10-13,126-0.03%
2023/02/13278.10277.7077.7003,1440.00%
2023/02/08178.1000.0078.0013,1470.03%
2023/02/07478.70478.7078.7003,1130.00%
2023/02/02776.14476.1376.5033,0060.10%
2023/02/01172.5000.0072.8012,9540.03%
2023/01/1300.00265.9068.30-22,954-0.07%
2022/12/2700.00171.9071.70-13,033-0.03%
2022/12/26172.1000.0072.0013,0360.03%
2022/12/2100.00171.5070.70-13,103-0.03%
2022/12/20172.5000.0071.3013,1030.03%
2022/12/19275.1511.875.5775.40-9.83,084-0.32%
2022/12/16483.88983.1780.90-53,005-0.17%
2022/12/15281.4500.0082.4022,7920.07%
2022/12/145.880.97581.9282.400.82,7650.03%
2022/12/09480.5000.0080.2042,6980.15%
2022/12/08281.654.480.3282.20-2.42,666-0.09%
2022/12/071279.00178.5078.30112,6420.42%
2022/12/06180.9000.0080.1012,6270.04%
2022/12/02280.8000.0081.2022,7270.07%
2022/12/0100.00180.9080.00-12,818-0.04%
2022/11/301082.691382.7581.40-33,226-0.09%
2022/11/29379.00379.9080.9003,1980.00%
2022/11/28380.1000.0080.3033,7140.08%
2022/11/2500.00177.9078.10-13,859-0.03%
2022/11/231281.359.179.5279.302.94,0000.07%
2022/11/22779.57678.8078.8013,8940.03%
2022/11/18378.832.178.1579.1013,8580.02%
2022/11/171078.51878.7378.1023,7690.05%
2022/11/164.175.13574.7674.60-0.93,625-0.02%
2022/11/15373.77274.8074.5013,5720.03%
2022/11/11167.70168.1068.2003,4500.00%
2022/11/10163.60165.1065.1003,3240.00%
2022/11/0900.00159.1059.20-13,393-0.03%
2022/11/03458.13357.6057.6013,7760.03%
2022/11/0100.00155.9056.00-13,900-0.03%
2022/10/31355.07254.7054.7013,9510.03%
2022/10/18258.7000.0058.7024,1550.05%
2022/10/1300.00457.5856.00-44,538-0.09%
2022/10/0700.00165.0064.60-15,468-0.02%
2022/10/06166.60165.6065.6005,6140.00%
2022/10/04264.9000.0066.0025,6050.04%
2022/09/30362.4000.0063.0035,6430.05%
2022/09/2300.00373.5072.50-35,512-0.05%
2022/09/20275.70376.1075.90-15,469-0.02%
2022/09/19176.50176.9075.7005,4630.00%
2022/09/16177.50176.6076.6005,4550.00%
2022/09/14580.80580.1081.2005,3920.00%
2022/09/13285.30284.6082.0005,3400.00%
2022/09/1200.00284.1084.30-25,288-0.04%
2022/09/08484.05481.8383.5005,2180.00%
2022/09/0700.00184.0082.30-15,128-0.02%
2022/09/061786.981387.2685.1045,0090.08%
2022/09/051084.521184.6183.90-14,556-0.02%
2022/09/02585.621286.0883.00-74,421-0.16%
2022/09/01381.97384.1387.0003,9220.00%
2022/08/31478.65478.9079.1003,7380.00%
2022/08/301778.023077.7678.20-133,687-0.35%
2022/08/2900.00774.1374.00-73,575-0.20%
2022/08/26778.041678.2377.60-93,593-0.25%
2022/08/19177.3000.0077.3013,4530.03%
2022/08/16181.00179.8077.7003,3510.00%
2022/08/1500.00277.1077.90-23,242-0.06%
2022/08/111078.301079.8077.5003,1420.00%
2022/08/10879.4400.0078.8083,0630.26%
2022/08/09278.60279.8578.9002,7890.00%
2022/08/081681.3400.0082.60162,6680.60%
2022/08/0500.00176.4079.80-12,606-0.04%
2022/08/041175.95272.6075.3092,5440.35%
2022/08/03279.10179.0077.2012,5090.04%
2022/08/021175.4500.0077.00112,4860.44%
2022/07/2800.00477.7076.90-42,423-0.17%
2022/07/27178.6000.0079.1012,3890.04%
2022/07/2600.00178.0076.00-12,341-0.04%
2022/07/25177.6000.0079.1012,3040.04%
2022/07/22178.00177.0076.8002,2350.00%
2022/07/21576.12476.5577.3012,1910.05%
2022/07/20676.25476.8377.1022,0350.10%
2022/07/193973.913973.7676.1001,8160.00%
2022/07/181470.641770.7972.90-31,408-0.21%
2022/07/153066.893666.9169.60-61,012-0.59%
2022/07/142262.742161.4963.3018130.12%
2022/07/082358.862358.0458.7005780.00%
2022/07/0100.007.752.1652.00-7.7495-1.55%
2022/06/07266.50266.9066.5003990.00%
2022/06/0100.00162.3062.00-1320-0.31%
2022/05/3000.00360.5360.50-3317-0.94%
2022/05/1800.00158.6059.30-1343-0.29%
2022/05/1600.00157.1057.00-1348-0.29%
2022/05/12154.00155.5053.1003550.00%
2022/05/10155.0000.0056.1013550.28%
2022/05/03157.90258.9058.80-1369-0.27%
2022/04/2700.001556.1057.80-15377-3.97%
2022/04/2200.00167.0062.80-1396-0.25%
2022/04/19161.6000.0061.5014650.22%
2022/04/15162.6000.0062.5014950.20%
2022/04/0700.00165.8065.80-1693-0.14%
2022/03/3000.00766.7966.60-7782-0.89%
2022/03/25666.7500.0066.4061,4220.42%
2022/03/14161.8000.0061.8011,8270.05%
2022/03/0900.00361.8062.60-31,848-0.16%
2022/03/07164.2000.0063.6011,8700.05%
2022/02/2500.00164.7065.40-12,041-0.05%
2022/02/24165.5000.0064.1012,1210.05%
2022/02/16570.50570.1070.1002,8410.00%
2022/02/14169.0000.0068.7012,8810.03%
2022/01/2600.000.369.0068.50-0.32,902-0.01%
2022/01/1100.00377.1076.10-33,057-0.10%
2022/01/07277.6000.0076.3023,0350.07%
2022/01/06281.4000.0080.3022,9970.07%
2022/01/05380.80483.2380.40-12,986-0.03%
2022/01/04284.0500.0083.4022,9590.07%
2022/01/03181.90181.3081.9002,8980.00%
2021/12/2900.00180.8080.50-12,869-0.03%
2021/12/28482.13481.6081.6002,8730.00%
2021/12/24380.0000.0080.1032,8430.11%
2021/12/23481.60481.9082.0002,8140.00%
2021/12/221985.541883.5283.3012,7540.04%
2021/12/21784.87986.7884.30-22,603-0.08%
2021/12/20282.65181.6083.0012,1810.05%
2021/12/17380.63279.8080.2012,0420.05%
2021/12/1500.00574.2074.00-51,816-0.28%
2021/12/1400.00273.9573.60-21,819-0.11%
2021/12/06172.4000.0072.3011,8060.06%
2021/12/03372.20372.9772.0001,8370.00%
2021/12/0200.00173.9071.20-11,868-0.05%
2021/12/0100.00173.2073.60-11,934-0.05%
2021/11/30373.30374.2374.0001,9610.00%
2021/11/2900.00473.5072.90-42,073-0.19%
2021/11/251578.57179.6078.10142,0590.68%
2021/11/24377.20276.5577.1012,0140.05%
2021/11/2300.00281.3078.20-22,006-0.10%
2021/11/223884.762185.2184.20172,0260.84%
2021/11/1900.000.183.2083.20-0.11,701-0.01%
2021/11/18178.10176.3075.7001,5800.00%
2021/11/17175.20273.2075.10-11,493-0.07%
2021/11/1600.00174.0072.40-11,454-0.07%
2021/11/15472.48274.0074.8021,4370.14%
2021/11/111169.7800.0068.80111,3530.81%
2021/11/0500.00267.7568.00-21,402-0.14%
2021/10/29172.30172.0072.2001,4350.00%
2021/10/27473.3800.0073.4041,4020.29%
2021/09/1300.00772.4672.60-73,179-0.22%
2021/09/06177.50182.5077.5003,7480.00%
2021/09/03175.30176.7075.4003,8020.00%
2021/09/02679.90580.9874.0013,8060.03%
2021/08/30172.0000.0070.2013,8170.03%
2021/08/2700.00870.6971.10-83,925-0.20%
2021/08/26275.2000.0073.2024,0310.05%
2021/08/1300.00170.8070.00-15,379-0.02%
2021/08/1100.00570.9070.50-55,579-0.09%
2021/08/0900.001074.0073.60-105,702-0.18%
2021/08/0600.001077.2076.20-105,717-0.17%
2021/08/0400.00578.8078.50-55,734-0.09%
2021/08/0200.001078.4579.80-105,735-0.17%
2021/07/28178.70175.0080.5005,7190.00%
2021/07/2700.00379.5379.30-35,699-0.05%
2021/07/22381.97282.8081.4015,9940.02%
2021/07/2100.00185.3081.50-16,052-0.02%
2021/07/20286.7500.0084.0026,0970.03%
2021/07/1900.00190.9090.60-16,155-0.02%
2021/07/16592.90691.8291.10-16,256-0.02%
2021/07/13191.9000.0092.4016,4040.02%
2021/07/12195.20593.0095.40-46,359-0.06%
2021/07/07192.8000.0093.0016,3210.02%
2021/07/061194.5700.0092.20116,3280.17%
2021/07/05194.00194.5093.0006,3450.00%
2021/07/02193.20191.4092.5006,3230.00%
2021/07/014.195.1000.0091.604.16,2920.06%
2021/06/30397.971.196.0995.501.96,7980.03%
2021/06/293.1100.505100.6898.00-1.97,095-0.03%
2021/06/284102.502101.25103.0027,0100.03%
2021/06/2513102.009101.0099.6046,8270.06%
2021/06/243100.67397.6397.7006,5530.00%
2021/06/23295.9000.0098.6026,4220.03%
2021/06/22194.80192.2093.0006,2540.00%
2021/06/2100.00193.0092.50-16,197-0.02%
2021/06/18496.007.198.5395.90-3.16,174-0.05%
2021/06/1700.000.194.8093.50-0.16,0700.00%
2021/06/16493.40394.6791.7016,0540.02%
2021/06/1530101.223298.7494.70-26,003-0.03%
2021/06/11992.68297.9097.9075,7560.12%
2021/06/1000.00488.6589.00-45,899-0.07%
2021/06/0900.00288.9088.60-26,033-0.03%
2021/06/08190.30190.1090.0006,1060.00%
2021/06/0700.001093.5491.00-106,514-0.15%
2021/06/041294.131093.2992.4026,4360.03%
2021/06/03593.52192.2092.2046,6170.06%
2021/06/023997.783195.2793.9086,4890.12%
2021/06/01490.70596.8097.70-16,152-0.02%
2021/05/31590.24689.6088.90-16,078-0.02%
2021/05/28493.48592.3492.00-15,981-0.02%
2021/05/271493.761094.2293.0045,8340.07%
2021/05/261486.39782.1088.5075,5020.13%
2021/05/25575.00180.5080.5045,2220.08%
2021/05/2400.000.270.0073.20-0.25,1360.00%
2021/05/2100.001.569.1569.80-1.55,102-0.03%
2021/05/191.472.0900.0069.901.45,0740.03%
2021/05/181077.301075.3077.4004,9200.00%
2021/05/1100.00969.6069.20-95,042-0.18%
2021/05/1000.00177.1076.80-15,061-0.02%
2021/05/070.177.00377.5078.20-2.95,174-0.06%
2021/05/0500.00078.0080.0005,2630.00%
2021/05/041672.3819.273.4575.10-3.25,277-0.06%
2021/05/03584.821679.9478.20-115,255-0.21%
2021/04/291086.721087.0186.7005,1350.00%
2021/04/2810.195.671.297.5888.108.95,0350.18%
2021/04/27398.10195.3096.8024,9100.04%
2021/04/266.196.64496.6396.102.14,8290.04%
2021/04/238.295.20794.7194.001.24,7290.03%
2021/04/225.1104.502104.50104.003.14,6030.07%
2021/04/211.1124.0113122.08115.50-11.94,484-0.27%
2021/04/202118.0000.00128.0024,3090.05%
2021/04/161109.5045113.64120.00-444,297-1.02%
2021/04/1547.499.195107.00109.5042.44,2710.99%
2021/04/141109.5000.00109.5014,2030.02%
2021/04/1300.0011129.73121.50-114,197-0.26%
2021/04/121124.501125.00124.0004,1890.00%
2021/04/0900.001124.50124.50-14,163-0.02%
2021/04/0800.001132.00138.00-14,122-0.02%
2021/04/072.2135.643132.00132.00-0.84,109-0.02%
2021/04/0645.2124.1927125.02132.0018.24,0750.45%
2021/04/0114.4117.4210118.25120.004.43,5080.13%
2021/03/313109.503109.50109.5003,1450.00%
2021/03/3000.001199.7099.70-113,104-0.35%
2021/03/2900.00090.7090.7003,0510.00%
2021/03/2600.00281.9082.50-23,005-0.07%
2021/03/2500.00183.0079.00-12,971-0.03%
2021/03/240.179.0000.0080.000.12,9350.00%
2021/03/233073.553176.1677.00-12,899-0.03%
2021/03/221579.001579.8479.3002,8540.00%
2021/03/183075.954576.5776.90-152,768-0.54%
2021/03/171772.341574.9073.0022,7170.07%
2021/03/169272.647273.7671.70202,6710.75%
2021/03/15674.00274.2074.2042,3970.17%
2021/03/12467.2500.0067.5042,2240.18%
2021/03/111459.33360.3561.40112,1020.52%
2021/03/09950.4413.250.0950.90-4.21,638-0.26%
2021/03/04137.70138.4038.3501,3530.00%
2021/03/03536.80537.3037.3501,3520.00%
2021/03/02336.80237.4037.4011,3520.07%
2021/02/2600.00537.2037.35-51,350-0.37%
2021/02/25536.40536.8036.5001,3410.00%
2021/02/24636.40136.1536.2051,3360.37%
2021/02/2300.00137.7537.60-11,321-0.08%
2021/02/19136.8000.0036.8011,2570.08%
2021/02/1800.00136.2036.00-11,242-0.08%
2021/02/1700.00234.3834.40-21,235-0.16%
2021/02/05134.40534.6534.15-41,238-0.32%
2021/02/04435.25335.0734.7011,2220.08%
2021/02/03437.73836.9135.85-41,169-0.34%
2021/02/02737.46736.8337.5501,0400.00%
2021/02/01140.852041.4340.85-19876-2.17%
2021/01/29343.82544.8045.35-2841-0.24%
2021/01/282840.652641.0941.2527190.28%
2021/01/271437.19136.8037.50136292.06%
2021/01/26137.10437.0036.30-3610-0.49%
2021/01/20135.60136.5035.0505590.00%
2021/01/19136.30236.5036.00-1551-0.18%
2021/01/18336.13336.0536.4005420.00%
2021/01/15336.25335.9036.2505380.00%
2021/01/1200.00637.6336.65-6520-1.15%
2021/01/11136.0000.0036.7014910.20%
2021/01/0800.00036.0035.800483-0.01%
2021/01/05237.28237.4036.9004580.00%
2021/01/04436.9500.0037.3544390.91%
2020/12/31236.8800.0036.8024280.47%
2020/12/29437.2000.0037.1044030.99%
2020/12/28136.20136.5537.3003960.00%
2020/12/2200.00135.1535.50-1370-0.27%
2020/12/11236.30336.7036.20-1364-0.27%
2020/12/08236.63037.0036.8023910.50%
2020/12/07136.30236.5036.35-1394-0.25%
2020/11/30137.60537.8337.40-4358-1.12%
2020/11/27538.69037.2538.3553591.39%
2020/11/26236.5500.0036.6023200.62%
2020/11/23335.5000.0035.4033001.00%
2020/11/17135.0500.0035.1012790.36%
2020/11/16235.08335.5035.80-1279-0.36%
2020/10/06134.40135.0034.4002970.00%
2020/09/30133.2000.0033.4013050.33%
2020/09/2300.00133.9533.90-1391-0.26%
2020/09/2200.000.134.4034.35-0.1394-0.04%
2020/09/15135.1500.0035.1513940.25%
2020/09/14135.3500.0035.3513970.25%
2020/09/11336.62536.8036.00-2394-0.51%
2020/09/03135.90136.1535.1003810.00%
2020/09/02136.0500.0036.0513830.26%
2020/08/2500.00033.7033.500391-0.01%
2020/08/1900.00234.4033.70-2476-0.42%
2020/08/1300.00135.5036.00-1471-0.21%
2020/08/10336.9700.0036.4534770.63%
2020/07/0900.00240.2539.45-2643-0.31%
2020/07/08239.9000.0039.7026370.31%
2020/07/0700.00140.9039.90-1628-0.16%
2020/07/0200.00338.1338.20-3604-0.50%
2020/06/17238.93339.5038.25-1608-0.16%
2020/06/16138.4500.0038.5516050.17%
2020/06/03139.2000.0038.9516110.16%
2020/05/27338.7500.0040.0535690.53%
2020/05/18136.9000.0036.8015160.19%
2020/05/1500.00136.9036.95-1515-0.19%
2020/05/07239.9300.0039.8524580.44%
2020/05/06138.35139.9539.9504290.00%
2020/04/20133.6000.0033.2513630.28%
2020/04/1700.00133.2033.50-1364-0.27%
2020/04/10133.0000.0032.5513440.29%
2020/04/0900.00132.9533.45-1334-0.30%
2020/04/0700.00526.9527.90-5300-1.66%
2020/04/0100.00226.0026.30-2305-0.66%
2020/03/3100.00326.1525.60-3315-0.95%
2020/02/2400.00339.3039.05-3275-1.09%
2020/02/05138.5000.0038.7512610.38%
2020/01/0700.00146.2046.20-1340-0.29%
2019/12/3100.00248.3548.50-2344-0.58%
2019/12/24147.9000.0047.9013440.29%
2019/12/23148.70249.3848.55-1340-0.29%
2019/11/2000.00146.7047.00-1371-0.27%
2019/11/19147.2000.0047.0013730.27%
2019/11/0600.002047.6347.80-20392-5.10%
2019/11/01149.6000.0049.4013880.26%
2019/10/31150.3000.0050.2013890.26%
2019/10/293252.29652.0751.70263826.79%
2019/10/28249.7000.0050.0023330.60%
2019/10/2500.00249.1048.60-2329-0.61%
2019/10/07248.1000.0048.0523920.51%
2019/10/0200.00246.9048.80-2438-0.46%
2019/10/01249.6000.0049.5024290.47%
2019/09/27149.9000.0048.9014480.22%
2019/09/2600.00149.6549.85-1450-0.22%
2019/09/1200.00152.8053.00-1533-0.19%
2019/09/10152.1000.0051.5015450.18%
2019/09/0300.00353.4052.90-3609-0.49%
2019/09/021053.531054.0054.0005980.00%
2019/08/30350.2700.0051.0035730.52%
2019/08/2800.00148.9048.80-1563-0.18%
2019/07/25253.8000.0054.0026190.32%
2019/07/2400.00153.6053.40-1625-0.16%
2019/07/19255.40255.1055.3006340.00%
2019/07/18156.3000.0054.0016310.16%
2019/07/16257.20257.7057.0006160.00%
2019/07/12256.80357.5057.00-1618-0.16%
2019/07/11458.331457.5657.30-10614-1.63%
2019/07/101357.06357.1757.90106011.66%
2019/07/09356.63256.0056.7015830.17%
2019/07/08156.00155.9056.0005850.00%
2019/07/0300.00154.0053.80-1578-0.17%
2019/06/2800.00153.5053.60-1587-0.17%
2019/06/27154.70153.7053.6006090.00%
2019/06/21554.10553.0053.2006370.00%
2019/06/18150.80150.6050.5007350.00%
2019/06/1200.00548.6848.60-5836-0.60%
2019/06/11348.73348.3548.1008980.00%
2019/06/0500.00146.0546.05-11,044-0.10%
2019/05/31245.95246.3046.2501,1530.00%
2019/05/27445.69446.2345.4501,5190.00%
2019/05/14247.63146.0048.8011,8710.05%
2019/04/30351.5000.0052.3031,8910.16%
2019/04/1800.00154.1053.80-11,908-0.05%
2019/04/17154.80254.9054.50-11,906-0.05%
2019/04/15155.4000.0055.1011,8980.05%
2019/04/12156.9000.0055.3011,8980.05%
2019/04/11358.274557.3356.80-421,891-2.22%
2019/04/10157.301557.0757.00-141,877-0.75%
2019/04/03457.40457.5357.4001,8380.00%
2019/04/02457.60458.3057.5001,8340.00%
2019/04/01358.03458.6057.80-11,825-0.05%
2019/03/29557.28557.2257.5001,7960.00%
2019/03/28756.83757.3456.7001,8030.00%
2019/03/27558.021058.4958.00-51,794-0.28%
2019/03/261658.731758.6158.50-11,789-0.06%
2019/03/25156.80157.9058.1001,7690.00%
2019/03/221059.79561.4059.6051,7430.29%
2019/03/211061.17660.1860.8041,7000.24%
2019/03/20759.81760.7059.5001,6380.00%
2019/03/19660.03660.4759.5001,6040.00%
2019/03/18360.431760.5060.30-141,584-0.88%
2019/03/151559.38461.2359.10111,5560.71%
2019/03/141461.06961.2461.0051,5110.33%
2019/03/131659.411760.8560.30-11,464-0.07%
2019/03/12860.46960.2158.90-11,401-0.07%
2019/03/11458.00657.9558.40-21,332-0.15%
2019/03/08157.00158.1058.2001,3530.00%
2019/03/073659.041859.3257.80181,3411.34%
2019/03/06760.21860.6360.60-11,332-0.08%
2019/03/051160.841061.0160.0011,2970.08%
2019/03/042460.68560.1061.10191,2151.56%
2019/02/271558.681957.3758.10-41,098-0.36%
2019/02/26855.21555.1855.3039990.30%
2019/02/253255.252355.9855.4091,0550.85%
2019/02/221554.05454.7554.20119541.15%
2019/02/21352.43355.0355.4008900.00%
2019/02/2000.00150.5050.40-1783-0.13%
2019/02/19550.80551.0051.0007800.00%
2019/02/15150.0000.0050.0017720.13%
2019/02/1300.00248.9548.70-2776-0.26%
2019/02/12148.5000.0048.5017860.13%
2019/01/29147.4000.0047.4019390.11%
2019/01/2500.00147.4547.40-11,003-0.10%
2019/01/21245.8000.0045.8021,1890.17%
2019/01/1500.00245.4045.35-21,581-0.13%
2019/01/11146.8500.0045.6511,7670.06%
2019/01/04141.9000.0042.1011,8470.05%
2018/12/24845.0000.0045.8581,9790.40%
2018/12/22244.60144.7044.7011,9820.05%
2018/12/21144.5000.0045.4012,0220.05%
2018/12/20544.7200.0043.9052,0150.25%
2018/12/1900.00145.3045.30-12,014-0.05%
2018/12/1800.00146.4546.50-12,020-0.05%
2018/12/1200.00146.2546.80-12,123-0.05%
2018/12/11346.021745.6645.55-142,155-0.65%
2018/12/0500.00148.8049.35-12,280-0.04%
2018/12/03251.6500.0051.3022,3060.09%
2018/11/30449.4300.0049.8042,2800.18%
2018/11/2600.00147.2047.20-12,274-0.04%
2018/11/22751.93649.1047.7012,2620.04%
2018/11/16548.69348.1547.4522,2370.09%
2018/11/12247.75148.1047.7012,2460.04%
2018/11/08150.90150.3050.2002,2520.00%
2018/11/07149.90350.3551.40-22,216-0.09%
2018/11/06351.77552.2249.00-22,202-0.09%
2018/11/0500.00149.1050.30-12,139-0.05%
2018/11/02351.27851.0649.80-52,133-0.23%
2018/11/012651.24550.3850.60212,0971.00%
2018/10/31248.231849.0448.75-162,062-0.78%
2018/10/3000.00446.2647.20-42,028-0.20%
2018/10/29448.14146.2547.0031,9960.15%
2018/10/26154.401352.7950.20-121,944-0.62%
2018/10/25552.60451.3852.2011,8750.05%
2018/10/241554.12954.8854.4061,7980.33%
2018/10/231352.681551.7351.00-21,671-0.12%
2018/10/22450.6000.0053.2041,6090.25%
2018/10/19347.4300.0048.4031,5190.20%
2018/10/1700.001245.9947.00-121,475-0.81%
2018/10/1600.001043.8043.70-101,510-0.66%
2018/10/15143.0000.0042.6011,5730.06%
2018/10/12640.03143.2041.9551,7180.29%
2018/10/111039.6500.0039.65101,7580.57%
2018/10/09645.00145.2044.0551,8440.27%
2018/09/281053.301153.6552.00-12,009-0.05%
2018/09/211549.71449.9150.50112,0460.54%
2018/09/201249.512050.5449.30-82,051-0.39%
2018/09/19650.82450.1649.7022,0410.10%
2018/09/181150.00350.4050.1082,0450.39%
2018/09/17254.501653.3653.50-142,028-0.69%
2018/09/14450.56351.4754.4012,0210.05%
2018/09/13254.30252.2049.5001,9800.00%
2018/09/12255.45158.0055.0011,9750.05%
2018/09/1100.00157.5058.60-12,022-0.05%
2018/09/06362.13362.0762.2002,1400.00%
2018/09/05161.90162.5061.9002,2650.00%
2018/09/04462.25462.2062.4002,4190.00%
2018/09/03161.60161.5061.6002,5010.00%
2018/08/31361.50361.6761.5002,7020.00%
2018/08/30561.70661.3061.70-12,752-0.04%
2018/08/29360.87360.8760.8002,8480.00%
2018/08/28461.73662.0261.60-23,033-0.07%
2018/08/2700.00562.2061.80-53,199-0.16%
2018/08/24260.6000.0060.4023,4900.06%
2018/08/1700.00159.7058.00-13,844-0.03%
2018/08/161858.351157.2559.7074,0520.17%
2018/08/151059.201160.4758.50-14,175-0.02%
2018/08/14161.0000.0061.0014,2850.02%
2018/08/07165.1000.0064.9014,3570.02%
2018/08/03263.60264.5064.1004,3610.00%
2018/08/02263.00363.1062.60-14,363-0.02%
2018/08/01363.40264.0063.4014,3540.02%
2018/07/31162.70262.4062.70-14,331-0.02%
2018/07/30262.30262.8062.1004,3370.00%
2018/07/27262.80262.4062.4004,3270.00%
2018/07/26162.60161.9061.9004,3170.00%
2018/07/25162.00162.5062.5004,3220.00%
2018/07/24263.05263.7062.8004,3140.00%
2018/07/23261.50861.5961.50-64,295-0.14%
2018/07/20271.65170.8067.7014,2610.02%
2018/07/191069.451171.6969.00-14,202-0.02%
2018/07/181068.52669.5868.5044,0790.10%
2018/07/17668.371367.1169.80-74,039-0.17%
2018/07/161066.67866.0866.0023,9810.05%
2018/07/13365.87365.0065.1003,9330.00%
2018/07/12263.75663.4564.00-43,911-0.10%
2018/07/111062.29861.8562.2023,9430.05%
2018/07/10662.15562.2861.9013,9830.03%
2018/07/09463.58562.6663.80-14,022-0.02%
2018/07/06760.80761.7061.9004,1340.00%
2018/07/051061.861063.1661.3004,2520.00%
2018/07/04562.56463.0862.5014,2770.02%
2018/07/03762.94964.4462.90-24,267-0.05%
2018/07/02763.64464.7063.5034,2420.07%
2018/06/29564.14962.8464.90-44,237-0.09%
2018/06/28261.90262.9062.0004,2280.00%
2018/06/271362.351163.6862.1024,2490.05%
2018/06/26562.001061.7663.30-54,336-0.12%
2018/06/25763.16763.4463.0004,3560.00%
2018/06/22262.40163.6062.0014,3560.02%
2018/06/211064.06565.1464.2054,3750.11%
2018/06/201161.931962.8465.00-84,364-0.18%
2018/06/191462.261763.0862.00-34,365-0.07%
2018/06/151265.85767.9064.5054,4460.11%
2018/06/141567.271467.8166.9014,4270.02%
2018/06/132867.142168.1967.3074,3760.16%
2018/06/12866.601867.4266.70-104,381-0.23%
2018/06/111365.03964.7365.2044,3620.09%
2018/06/081264.721265.5264.0004,2850.00%
2018/06/071062.02562.2662.5054,1330.12%
2018/06/061463.311164.2163.5034,1330.07%
2018/06/05464.032262.6463.00-184,151-0.43%
2018/06/041662.932463.9761.50-83,975-0.20%
2018/06/014461.272961.1662.00153,8070.39%
2018/05/31256.251355.5257.20-113,509-0.31%
2018/05/30652.3800.0052.0063,4280.18%
2018/05/29553.401053.6252.90-53,403-0.15%
2018/05/28855.931656.5655.00-83,356-0.24%
2018/05/252656.74957.0655.60173,3250.51%
2018/05/24856.282154.3756.80-133,194-0.41%
2018/05/231452.7100.0051.70143,0190.46%
2018/05/22551.50451.3851.5012,9360.03%
2018/05/18245.3000.0045.0022,7780.07%
2018/05/17445.6000.0045.6042,8050.14%
2018/05/16245.70245.8044.7502,8010.00%
2018/04/26145.3000.0045.0013,1430.03%
2018/04/25147.3500.0048.0013,1290.03%
2018/04/241347.311446.6446.45-13,158-0.03%
2018/04/23348.18150.2048.5523,1990.06%
2018/04/2000.00249.8049.60-23,334-0.06%
2018/04/1800.00249.1548.60-23,312-0.06%
2018/04/17150.8000.0049.3013,2760.03%
2018/04/16252.50551.8050.60-33,232-0.09%
2018/04/13150.50552.0050.50-43,190-0.13%
2018/04/12751.19249.9051.3053,1380.16%
2018/04/111748.601749.1049.2503,0240.00%
2018/04/1000.00445.5044.85-42,866-0.14%
2018/04/02444.4500.0044.2042,8620.14%
2018/03/3100.00144.6045.05-12,879-0.03%
2018/03/30245.5500.0044.2522,8810.07%
2018/03/29245.58445.1444.85-22,860-0.07%
2018/03/2800.00143.5043.30-12,782-0.04%
2018/03/27142.85143.2542.7002,7650.00%
2018/03/26443.35443.0042.4002,7680.00%
2018/03/2300.00441.3842.00-42,752-0.15%
2018/03/221345.44544.5642.8582,7710.29%
2018/03/211343.701544.3944.95-22,717-0.07%
2018/03/20143.20843.4942.20-72,620-0.27%
2018/03/1900.00544.0043.85-52,637-0.19%
2018/03/161345.05544.5444.6082,7440.29%
2018/03/15644.181943.5544.40-132,770-0.47%
2018/03/14540.0500.0040.4052,8750.17%
2018/03/131040.50140.4040.7592,9460.31%
2018/03/121239.08239.4538.95103,0300.33%
2018/03/09239.00239.3039.6003,0190.00%
2018/03/08136.1000.0036.7512,9520.03%
2018/03/06236.28136.5035.7012,9820.03%
2018/03/05137.8500.0036.3012,9960.03%
2018/02/27238.90239.2537.8503,0660.00%
2018/02/26138.2500.0037.5013,0400.03%
2018/02/23338.83139.2038.7023,1100.06%
2018/02/2100.00136.0536.25-13,407-0.03%
2018/02/12135.2000.0034.8513,4260.03%
2018/02/0900.001034.3035.25-103,450-0.29%
2018/02/081034.7000.0034.70103,4170.29%
2018/02/0700.00134.8033.50-13,392-0.03%
2018/02/0600.00233.9532.80-23,382-0.06%
2018/01/30139.05138.5038.1503,5710.00%
2018/01/29138.8500.0038.4013,5750.03%
2018/01/25138.20138.1538.0003,5340.00%
2018/01/24137.85139.4038.6003,4980.00%
2018/01/23137.00137.3536.8003,4910.00%
2018/01/22936.8600.0038.4593,5930.25%
2018/01/17138.10137.5037.5003,5200.00%
2018/01/1600.00238.0537.30-23,529-0.06%
2018/01/1200.00545.8046.00-53,371-0.15%
2018/01/1000.00144.7044.60-13,482-0.03%
2018/01/0400.00147.0546.65-13,723-0.03%
先進光 相關文章