• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221214.320.1213.50206.000.910,0010.01%
2024/11/2118.5210.2216.3213.04211.002.210,1640.02%
2024/11/2015.6212.188212.56213.007.610,1080.08%
2024/11/195189.6000.00202.00510,0490.05%
2024/11/180201.0000.00184.00010,1320.00%
2024/11/154205.500.2205.50203.503.910,2530.04%
2024/11/141208.5000.00209.00110,3320.01%
2024/11/1200.000212.50212.00010,4760.00%
2024/11/110.1209.0000.00212.000.110,5770.00%
2024/11/0800.000214.00213.00010,6720.00%
2024/11/070.1210.0000.00210.500.110,7680.00%
2024/11/061205.500.1205.00204.500.910,8620.01%
2024/11/050.1197.003212.33210.00-2.910,924-0.03%
2024/11/046217.689.3215.61213.00-3.211,021-0.03%
2024/11/014.7210.851210.53207.003.710,8020.03%
2024/10/304.1210.074.1208.42209.00010,8000.00%
2024/10/2911.3207.507.1208.91207.504.210,8210.04%
2024/10/2818.1212.7217.1222.31211.000.910,5920.01%
2024/10/250234.630237.00233.50010,3720.00%
2024/10/241.1234.610248.89234.00110,3580.01%
2024/10/234249.381.3251.22250.002.710,3210.03%
2024/10/225.3244.410.1242.85244.505.210,2960.05%
2024/10/210.1239.881.2235.24243.50-1.110,300-0.01%
2024/10/180.1237.500.1237.58231.50-0.110,2770.00%
2024/10/170.2234.260.2235.47235.00010,2660.00%
2024/10/163.2235.3121.7236.83237.00-18.410,249-0.18%
2024/10/150.6248.410.6250.46239.00010,2130.00%
2024/10/140.8249.172.3244.54249.50-1.510,403-0.01%
2024/10/1127.8249.8830.2248.40246.00-2.410,684-0.02%
2024/10/0958.5251.3119.1248.58247.5039.410,6650.37%
2024/10/0819.1220.7528.1223.47234.50-910,052-0.09%
2024/10/0710.6200.4724.4204.70213.50-13.89,474-0.15%
2024/10/0428.6194.5526.3195.19194.502.39,1290.02%
2024/10/0119.2187.2321.1188.34191.50-1.98,834-0.02%
2024/09/3020178.8737175.45178.00-178,443-0.20%
2024/09/2721.3184.109186.94175.5012.38,2920.15%
2024/09/269.1189.6815.2187.78194.50-6.17,843-0.08%
2024/09/2516190.5611185.86185.0057,6540.07%
2024/09/248182.8143.2182.84186.50-35.27,345-0.48%
2024/09/235180.106179.60176.50-17,091-0.01%
2024/09/2012179.507180.07178.5056,9420.07%
2024/09/1955.6179.4038.1179.31181.5017.56,8250.26%
2024/09/187.1170.347169.29177.000.16,4880.00%
2024/09/1316165.9400.00162.50166,7450.24%
2024/09/1233163.659166.22169.50246,9600.34%
2024/09/111.1164.311161.00157.000.17,0750.00%
2024/09/107166.997163.57164.5007,1900.00%
2024/09/097.1168.853167.67166.004.17,2180.06%
2024/09/063174.5036171.54171.00-337,380-0.45%
2024/09/052176.7100.00171.5027,6290.03%
2024/09/048.3179.687175.14174.501.37,5550.02%
2024/09/034.1181.375.2183.81182.00-1.17,381-0.02%
2024/09/026184.925.5184.91187.500.57,1930.01%
2024/08/306.1188.685.1189.14189.0017,0320.01%
2024/08/298.6185.4019.1187.36189.50-10.46,838-0.15%
2024/08/2844177.9955178.81177.00-116,530-0.17%
2024/08/274173.002.1172.03173.001.96,3060.03%
2024/08/263171.338172.31168.50-56,284-0.08%
2024/08/2329172.1434.1170.80172.00-5.16,197-0.08%
2024/08/222163.006163.42164.00-45,995-0.07%
2024/08/2111167.649168.78165.5026,2340.03%
2024/08/207163.924161.38162.0036,4940.05%
2024/08/197.1159.9810158.45161.50-2.96,866-0.04%
2024/08/160.1148.5000.00153.000.17,0010.00%
2024/08/155146.404147.75146.0017,0150.01%
2024/08/142.5145.404146.38147.00-1.57,122-0.02%
2024/08/132147.0000.00144.5027,3200.03%
2024/08/122137.7516139.25139.00-148,217-0.17%
2024/08/095150.3810145.35144.00-58,562-0.06%
2024/08/085.2146.214149.25147.501.28,9710.01%
2024/08/074142.773143.17145.0019,2570.01%
2024/08/063.3137.766126.50132.00-2.79,403-0.03%
2024/08/050.1139.501141.00139.50-19,457-0.01%
2024/08/026156.331155.50154.5059,8380.05%
2024/08/0125173.4425170.56171.50010,4490.00%
2024/07/300155.0000.00160.50010,8610.00%
2024/07/292157.0000.00157.00211,1750.02%
2024/07/263165.501164.50165.00211,7060.02%
2024/07/2210164.0000.00166.001012,5930.08%
2024/07/191164.003164.50165.50-212,835-0.02%
2024/07/181165.0200.00165.50112,9340.01%
2024/07/171173.001173.50170.00012,9800.00%
2024/07/161168.0000.00169.50113,0560.01%
2024/07/1522176.5215.1175.05170.006.913,1620.05%
2024/07/1231181.025.2185.71178.5025.813,0720.20%
2024/07/1141.2185.5736.1186.72194.505.112,8300.04%
2024/07/102168.008173.19177.00-612,493-0.05%
2024/07/098161.949162.83161.00-112,373-0.01%
2024/07/0813163.4215.1158.73157.00-2.112,317-0.02%
2024/07/051165.501165.00165.50012,3640.00%
2024/07/021156.501155.00155.50012,8750.00%
2024/07/018.3156.2100.00155.008.312,9710.06%
2024/06/281153.502157.00157.00-113,220-0.01%
2024/06/271146.501147.00147.00013,2890.00%
2024/06/261145.502145.75146.00-113,345-0.01%
2024/06/251145.006.1143.90146.00-5.113,396-0.04%
2024/06/243150.003.1152.65149.00-0.113,4450.00%
2024/06/219163.611.3163.00160.507.713,5590.06%
2024/06/2029.1163.0326163.29167.503.113,4520.02%
2024/06/1915161.1013.2159.81158.501.913,2010.01%
2024/06/184158.253160.33157.50113,0330.01%
2024/06/174.5157.234.1157.92153.500.412,8660.00%
2024/06/142153.5023.2155.38152.50-21.212,729-0.17%
2024/06/136.2162.134.1163.87159.002.112,6050.02%
2024/06/1211.3161.3618.4161.10156.50-7.112,358-0.06%
2024/06/113.2153.481.5153.59153.001.712,0930.01%
2024/06/070.1153.670.5152.70153.50-0.412,1490.00%
2024/06/062149.250.1152.00149.501.912,1660.02%
2024/06/051.1147.9100.00147.001.112,1810.01%
2024/06/041149.9700.00145.50112,2550.01%
2024/06/031.4151.0100.00150.001.412,2950.01%
2024/05/312144.5000.00143.00212,3070.02%
2024/05/301143.0000.00142.00112,3930.01%
2024/05/296150.253151.00150.00312,8480.02%
2024/05/280.6153.8358152.28154.00-57.413,118-0.44%
2024/05/2731.3160.4426.5161.84155.004.813,7040.04%
2024/05/2424155.8616155.09156.00814,1560.06%
2024/05/2328.2155.4522153.32152.506.213,8600.04%
2024/05/226146.089148.11150.50-313,901-0.02%
2024/05/203.1140.025139.90137.00-1.914,411-0.01%
2024/05/1718139.008138.75140.001014,7290.07%
2024/05/1663149.8850154.89142.501315,0210.09%
2024/05/1532141.7536.4142.85149.00-4.414,415-0.03%
2024/05/1448136.7323137.02135.502514,1500.18%
2024/05/1330132.1728133.23133.00213,8290.01%
2024/05/104.1126.446124.92127.00-1.913,723-0.01%
2024/05/0914132.5010.5130.90129.503.514,0020.02%
2024/05/0835133.9732133.59132.50313,9340.02%
2024/05/0754.3132.2419132.37129.0035.313,5980.26%
2024/05/0613.2126.4812126.04131.001.213,0130.01%
2024/05/0327122.2810.5120.91119.5016.512,7280.13%
2024/05/0221.1127.7917127.06125.004.112,5370.03%
2024/04/3033.1129.0845125.58127.00-11.912,253-0.10%
2024/04/295.3126.184125.63130.001.311,8710.01%
2024/04/2610.4122.667121.57118.503.411,5660.03%
2024/04/251108.0013115.69118.00-1211,028-0.11%
2024/04/2400.002107.75107.50-210,862-0.02%
2024/04/231102.5000.00102.00110,8630.01%
2024/04/229100.7200.00100.00910,8960.08%
2024/04/194102.631101.00105.50310,9000.03%
2024/04/182110.5015110.77109.00-1310,856-0.12%
2024/04/174105.0000.00104.00410,8210.04%
2024/04/1611101.453100.3399.60810,7330.07%
2024/04/153111.0013111.12109.00-1010,632-0.09%
2024/04/123109.332108.75108.00110,5230.01%
2024/04/1112107.291106.00107.001110,4220.11%
2024/04/102111.752.7113.15114.00-0.710,238-0.01%
2024/04/094.2106.079106.72104.00-4.89,966-0.05%
2024/04/083101.69126101.15101.00-1239,785-1.26% 大賣/鉅額交易
2024/04/032.5101.103103.67103.50-0.59,773-0.01%
2024/04/026104.670.3101.00102.505.79,6950.06%
2024/04/011102.503102.33105.50-29,453-0.02%
2024/03/29396.6700.0096.2039,3870.03%
2024/03/283.398.46197.3096.802.39,3520.02%
2024/03/275101.1000.0098.2059,3050.05%
2024/03/264104.001107.50101.0039,2420.03%
2024/03/252113.5100.00112.0029,1140.02%
2024/03/224112.253110.50113.0019,0880.01%
2024/03/217113.001.1113.11113.505.99,0290.07%
2024/03/183123.000.1125.50126.002.99,0060.03%
2024/03/156116.8300.00118.0069,1140.07%
2024/03/1410119.302119.50116.5089,2450.09%
2024/03/134136.632127.25125.0029,2660.02%
2024/03/120.1133.001.1131.91133.50-19,247-0.01%
2024/03/111118.002117.50121.50-19,277-0.01%
2024/03/084119.882118.75120.5029,3220.02%
2024/03/072125.501128.00124.0019,3910.01%
2024/03/062123.500.1125.00125.501.99,6810.02%
2024/03/0512121.003.3117.48126.008.79,8770.09%
2024/03/0418122.1420124.93123.00-210,165-0.02%
2024/03/012.1119.172120.00120.500.19,7850.00%
2024/02/2948.1121.9066121.45121.00-17.99,544-0.19%
2024/02/2773.2116.3952119.66121.5021.28,9840.24%
2024/02/26118105.7823110.28110.50958,3861.13% 大買/
2024/02/23897.8018.299.37100.50-10.28,555-0.12%
2024/02/22893.288.793.2391.80-0.78,232-0.01%
2024/02/212393.751993.4692.2048,0530.05%
2024/02/201393.451591.7588.60-27,592-0.03%
2024/02/1918.189.823191.3889.90-12.97,273-0.18%
2024/02/161780.972684.5386.20-96,997-0.13%
2024/02/15478.80179.0078.4036,6860.04%
2024/02/05477.183077.5777.40-266,560-0.40%
2024/02/021577.05877.6177.3076,4900.11%
2024/02/011977.603577.3577.90-166,290-0.25%
2024/01/31472.65473.4572.9005,9150.00%
2024/01/30272.2500.0072.1025,8940.03%
2024/01/2900.00473.3373.40-45,898-0.07%
2024/01/24172.10172.5072.3006,0390.00%
2024/01/23273.0500.0071.4026,1140.03%
2024/01/220.571.5000.0071.500.56,0310.01%
2024/01/19271.9500.0070.8026,1720.03%
2024/01/18972.43671.3272.0036,4820.05%
2024/01/171874.04273.3572.80166,5990.24%
2024/01/16972.60772.4172.6026,7920.03%
2024/01/15471.555.571.5372.00-1.56,817-0.02%
2024/01/12470.78269.9068.5026,9360.03%
2024/01/11569.70368.3070.9027,0660.03%
2024/01/101.166.3700.0066.301.17,1560.02%
2024/01/093.265.94666.7567.20-2.87,459-0.04%
2024/01/083.166.39765.7065.70-3.97,816-0.05%
2024/01/050.167.70268.2067.00-1.98,270-0.02%
2024/01/04567.72168.1067.4048,4250.05%
2024/01/030.168.2000.0067.800.18,5250.00%
2024/01/02168.80369.8769.10-28,652-0.02%
2023/12/29167.5000.0069.3019,0840.01%
2023/12/283.168.69169.8068.502.19,2410.02%
2023/12/272.169.4600.0069.102.19,4290.02%
2023/12/261.168.54469.2869.80-2.99,737-0.03%
2023/12/252.268.60469.4068.50-1.89,900-0.02%
2023/12/221.270.03270.6070.00-0.810,147-0.01%
2023/12/21269.7000.0070.00210,4120.02%
2023/12/2000.00270.3070.60-211,362-0.02%
2023/12/190.170.5000.0069.800.111,7730.00%
2023/12/183.169.50269.8070.101.111,8540.01%
2023/12/153.169.99669.7869.40-2.911,969-0.02%
2023/12/140.172.0000.0070.600.112,1640.00%
2023/12/132.172.23771.9471.60-4.912,426-0.04%
2023/12/126.275.58674.9373.700.213,2390.00%
2023/12/114.175.80275.6576.002.113,5570.02%
2023/12/08174.40175.2074.40013,7890.00%
2023/12/07273.55175.7073.00113,9440.01%
2023/12/0612.175.241075.5075.002.114,2360.01%
2023/12/05273.90273.2074.70014,5920.00%
2023/12/041675.21875.8074.00815,1520.05%
2023/12/0122.179.3626.178.8877.90-415,238-0.03%
2023/11/3014.178.301977.4578.40-4.915,020-0.03%
2023/11/291777.512176.8376.40-414,834-0.03%
2023/11/28573.12673.0874.20-114,510-0.01%
2023/11/272.172.00171.6071.401.114,4500.01%
2023/11/241.172.28372.8371.90-1.914,438-0.01%
2023/11/2226.173.104673.9574.50-19.914,317-0.14%
2023/11/2143.173.144772.6071.70-3.914,140-0.03%
2023/11/2013.172.32373.1070.9010.113,9790.07%
2023/11/175.371.15272.1572.303.313,9350.02%
2023/11/1611.171.55672.2572.505.113,9430.04%
2023/11/151771.662871.2271.10-1113,897-0.08%
2023/11/147.165.097.165.7268.10013,7380.00%
2023/11/130.164.500.164.7065.10013,8100.00%
2023/11/10764.86164.7064.50613,9040.04%
2023/11/092.167.81169.8067.201.113,8990.01%
2023/11/083.169.412.569.3269.300.613,9290.00%
2023/11/072.168.43167.7067.701.114,0260.01%
2023/11/061170.751270.0670.10-114,041-0.01%
2023/11/031.170.13670.9769.20-4.914,089-0.03%
2023/11/02370.13669.2270.30-314,226-0.02%
2023/11/016.167.00267.0567.804.114,1470.03%
2023/10/3110.268.58767.7766.103.214,0890.02%
2023/10/302.169.841870.0469.70-15.914,031-0.11%
2023/10/270.173.00271.4070.50-1.913,997-0.01%
2023/10/262475.292373.9972.40113,9270.01%
2023/10/2514.174.401773.7374.00-2.913,639-0.02%
2023/10/24672.22370.0373.20313,4790.02%
2023/10/233.169.48268.8067.701.113,2750.01%
2023/10/203.270.83670.0569.30-2.913,272-0.02%
2023/10/1910.173.07572.8673.605.113,1240.04%
2023/10/183.172.814.171.6571.70-1.113,006-0.01%
2023/10/1710.778.167.478.4773.003.312,9190.03%
2023/10/161280.261280.0878.80013,1530.00%
2023/10/131779.432079.1477.50-313,256-0.02%
2023/10/12177.30376.6375.70-213,003-0.02%
2023/10/110.175.30473.7873.60-3.913,523-0.03%
2023/10/06376.07475.7575.50-113,847-0.01%
2023/10/0526.577.702877.2675.90-1.513,944-0.01%
2023/10/04874.79174.5074.10713,7720.05%
2023/10/03474.58475.4373.50013,8240.00%
2023/10/021177.3718.276.8874.80-7.214,013-0.05%
2023/09/28173.00573.7073.90-414,177-0.03%
2023/09/27973.171172.4772.80-214,659-0.01%
2023/09/26773.961074.0472.40-314,735-0.02%
2023/09/256177.366477.6575.00-314,643-0.02%
2023/09/221371.433172.7473.80-1813,723-0.13%
2023/09/21168.20167.4067.10013,3360.00%
2023/09/202068.9817.168.4968.002.913,3250.02%
2023/09/1913.169.301167.7669.702.113,2650.02%
2023/09/1826.369.571970.0569.507.313,1460.06%
2023/09/153873.382872.6668.201012,8890.08%
2023/09/142570.683072.5675.00-512,152-0.04%
2023/09/133666.684066.9068.20-411,823-0.03%
2023/09/121965.321965.0964.90011,5820.00%
2023/09/111765.8823.266.3166.10-6.211,412-0.05%
2023/09/084163.393563.2564.00611,1860.05%
2023/09/0726.163.483263.9663.70-5.910,948-0.05%
2023/09/061857.269558.3159.70-7710,414-0.74%
2023/09/05352.401651.6054.30-1310,333-0.13%
2023/09/01150.70151.6049.70010,5440.00%
2023/08/31250.751150.7350.30-910,782-0.08%
2023/08/30153.00151.7051.60011,1460.00%
2023/08/29252.15252.0052.00011,5260.00%
2023/08/2800.003452.8752.50-3412,012-0.28%
2023/08/25454.48154.9052.30312,1440.02%
2023/08/24758.93260.5557.00512,5400.04%
2023/08/23559.00359.6058.60212,7860.02%
2023/08/22459.980.160.4059.003.913,1250.03%
2023/08/21760.47860.7160.10-113,426-0.01%
2023/08/18962.191061.0159.90-113,614-0.01%
2023/08/17663.38363.0362.40313,7960.02%
2023/08/16160.90259.0562.10-114,005-0.01%
2023/08/153.257.55457.6357.60-0.814,547-0.01%
2023/08/14355.43454.8055.80-114,965-0.01%
2023/08/111754.87155.7054.301615,3850.10%
2023/08/1000.00258.4057.10-216,034-0.01%
2023/08/097.166.1900.0063.407.116,4070.04%
2023/08/08873.45371.7070.40516,4410.03%
2023/08/04569.2600.0068.10516,4280.03%
2023/08/02169.90369.9069.90-216,476-0.01%
2023/07/312271.7200.0069.902216,5940.13%
2023/07/281670.73474.0073.401216,7810.07%
2023/07/272172.60176.0072.002016,9310.12%
2023/07/261175.3900.0074.001117,4720.06%
2023/07/252770.45170.5076.502617,8800.15%
2023/07/24271.6500.0071.60218,1400.01%
2023/07/212664.65164.9070.702518,2690.14%
2023/07/203566.741666.6966.001918,2660.10%
2023/07/194975.232673.6071.102318,2490.13%
2023/07/181072.122772.7771.10-1717,781-0.10%
2023/07/17563.941465.4267.90-917,441-0.05%
2023/07/143761.133361.4661.80417,6120.02%
2023/07/131855.412057.4558.60-217,252-0.01%
2023/07/12551.98952.5953.30-416,911-0.02%
2023/07/111652.591252.4551.50416,7890.02%
2023/07/10251.10651.9351.50-416,715-0.02%
2023/07/071550.711049.7650.50516,6470.03%
2023/07/0611.252.691152.4251.000.216,2920.00%
2023/07/052551.092651.0251.50-115,838-0.01%
2023/07/04446.25348.3248.75115,1820.01%
2023/07/031942.74544.0544.351414,8300.09%
2023/06/28342.0500.0040.15314,5530.02%
2023/06/27140.9000.0040.65114,4590.01%
2023/06/26143.901544.3041.80-1414,384-0.10%
2023/06/20548.65847.6547.25-314,342-0.02%
2023/06/19547.4100.0047.95514,1770.04%
2023/06/16447.25246.8046.85214,0500.01%
2023/06/15245.70245.5045.45013,8920.00%
2023/06/141246.692546.9945.40-1313,824-0.09%
2023/06/132945.881346.1646.651613,6830.12%
2023/06/12444.30644.1244.00-213,478-0.01%
2023/06/091245.431645.0544.30-413,373-0.03%
2023/06/081247.18946.9245.25313,2080.02%
2023/06/07847.774947.5447.85-4113,019-0.31%
2023/06/06648.03648.2747.60012,8250.00%
2023/06/053947.561948.8048.402012,5210.16%
2023/06/021946.723546.5446.20-1612,097-0.13%
2023/06/013144.951645.5546.851511,6690.13%
2023/05/311943.101342.9742.60611,1300.05%
2023/05/302244.412443.7743.30-210,908-0.02%
2023/05/291641.452141.7742.70-510,354-0.05%
2023/05/262741.631541.5041.101210,0010.12%
2023/05/253040.832541.1840.0559,5580.05%
2023/05/24339.281239.5339.70-99,155-0.10%
2023/05/231542.011241.9441.6538,8440.03%
2023/05/22641.24542.3042.7018,5220.01%
2023/05/191641.201641.3440.7508,1550.00%
2023/05/18739.066.340.4842.150.77,4610.01%
2023/05/174238.343338.4138.3596,9280.13%
2023/05/165237.4073.137.3538.25-21.16,396-0.33%
2023/05/151734.801335.0535.0545,5210.07%
2023/05/1200.00433.1533.15-45,053-0.08%
2023/05/116.131.00231.1030.154.14,9010.08%
2023/05/10334.1000.0033.5034,7140.06%
2023/05/096.134.6900.0034.906.14,6380.13%
2023/05/08535.881035.2934.90-54,548-0.11%
2023/05/05234.58134.6534.4014,4270.02%
2023/05/042434.962435.1135.0004,3350.00%
2023/05/032.135.09134.6034.101.14,0540.03%
2023/05/0210.137.781936.5335.60-8.93,847-0.23%
2023/04/281234.955537.7238.80-433,256-1.32%
2023/04/27534.71235.2835.3032,7490.11%
2023/04/2600.00132.1032.10-12,376-0.04%
2023/04/25530.4600.0029.2052,1890.23%
2023/04/2400.001031.1532.40-102,098-0.48%
2023/04/21833.227431.6431.25-661,989-3.32%
2023/04/202834.56634.6334.70221,9081.15%
2023/04/191735.581035.3934.7071,7540.40%
2023/04/182733.761634.9536.20111,3620.81%
2023/04/171632.3200.0032.95161,0351.55%
2023/04/14132.85132.1032.8509330.00%
2023/04/133432.999432.2031.70-60815-7.35%
2023/04/12129.651831.3531.35-17600-2.83%
2023/04/11527.8000.0028.5054211.19%
2023/04/072026.8400.0026.85203435.83%
2023/03/3100.00126.0025.95-1332-0.30%
2023/03/30125.9500.0026.0013290.30%
2023/03/2800.00125.4025.30-1323-0.31%
2023/03/27126.2000.0026.0013140.32%
2023/03/24826.20126.4026.5073052.29%
2023/03/2200.00124.9524.95-1150-0.67%
2023/03/08224.75224.7524.6502420.00%
2023/02/221024.1000.0024.15103352.98%
2023/02/21424.3500.0024.3043381.18%
2023/02/2000.00424.4024.40-4339-1.18%
2023/02/15323.8500.0023.8533410.88%
2023/02/141024.0500.0024.05103402.93%
2023/02/091023.8000.0023.85103412.93%
2023/02/08524.0500.0024.1053411.47%
2023/02/071024.0500.0024.00103442.91%
2023/02/061024.0500.0024.00103432.91%
2023/02/031023.86123.9024.1093422.63%
2023/02/021024.1500.0024.15103402.93%
2023/01/311023.3000.0023.35103333.00%
2023/01/30423.4000.0023.4043321.20%
2023/01/17323.0500.0023.0033300.91%
2023/01/1600.00122.9523.05-1331-0.30%
2023/01/13223.1000.0023.0023320.60%
2023/01/09123.3000.0023.3013360.30%
2023/01/05423.1000.0023.0043441.16%
2022/11/29725.64725.5625.2002610.00%
2022/10/13122.1500.0021.6013840.26%
2022/09/14124.3000.0024.4014010.25%
2022/09/13124.8000.0024.4514040.25%
2022/09/06124.5500.0024.6014060.25%
2022/08/3000.00125.5525.55-1402-0.25%
2022/08/2900.00325.3225.20-3403-0.74%
2022/08/25426.3000.0026.3043991.00%
2022/08/11125.70125.7525.4003630.00%
2022/08/10426.83427.1026.5003430.00%
2022/08/09327.20127.3026.7023260.61%
2022/08/08126.80126.9027.2002710.00%
2022/08/05125.8500.0025.5012340.43%
2022/07/2200.00224.3024.30-2196-1.02%
2022/07/20224.3000.0024.2022070.96%
2022/07/14223.2000.0023.2522170.92%
2022/05/13224.8300.0025.1023970.50%
2022/05/11225.6000.0025.7023930.51%
2022/04/27125.9500.0025.9514290.23%
2022/03/23530.7300.0030.3055440.92%
2022/03/1000.00227.9028.05-21,247-0.16%
2022/03/09127.5000.0027.4011,3040.08%
2022/02/15330.1500.0029.9532,0030.15%
2022/01/2400.00129.3029.55-12,941-0.03%
2022/01/0400.00132.4032.35-13,667-0.03%
2021/12/1500.00433.2433.85-43,653-0.11%
2021/12/1400.00133.8032.75-13,639-0.03%
2021/12/1300.00133.7533.60-13,618-0.03%
2021/12/10134.8000.0034.9513,5870.03%
2021/12/08135.55735.4334.80-63,537-0.17%
2021/12/071136.92537.8435.5563,4690.17%
2021/12/06339.05139.4539.4523,1080.06%
2021/12/0300.00135.8035.90-12,936-0.03%
2021/12/01234.83235.5035.5002,8250.00%
2021/11/3000.00133.5034.10-12,784-0.04%
2021/11/2600.001032.9532.70-102,745-0.36%
2021/11/2400.001134.3235.30-112,681-0.41%
2021/11/23334.5500.0034.4532,6440.11%
2021/11/221035.503534.9135.10-252,615-0.96%
2021/11/181134.961035.9034.7512,5190.04%
2021/11/171035.201.635.1834.808.42,3970.35%
2021/11/161034.1000.0034.10102,3190.43%
2021/11/1500.00133.1533.30-12,355-0.04%
2021/11/112.633.05132.9031.901.62,3250.07%
2021/11/1000.00134.0035.00-12,213-0.05%
2021/11/09234.2000.0034.5022,1160.09%
2021/11/0800.00334.9034.25-32,067-0.15%
2021/11/05336.57335.6035.2502,0140.00%
2021/11/04333.471133.5634.00-81,745-0.46%
2021/11/02432.79232.3031.6021,5860.13%
2021/11/01334.22134.1534.1521,5090.13%
2021/10/29232.38733.0433.80-51,382-0.36%
2021/10/28333.10132.9032.8521,2720.16%
2021/10/271432.75933.0733.2551,2010.42%
2021/10/26130.80231.5031.50-1988-0.10%
2021/10/251231.17831.3931.3549280.43%
2021/10/1200.00327.8027.50-3667-0.45%
2021/10/0800.001227.6827.80-12638-1.88%
2021/10/0100.00126.6026.30-1739-0.14%
2021/09/2700.00128.0028.20-1831-0.12%
2021/09/24528.1000.0027.7058230.61%
2021/09/232027.69127.9027.95198142.33%
2021/09/1400.00527.0027.40-5822-0.61%
2021/09/1300.00128.1527.20-1819-0.12%
2021/09/09525.6000.0026.1057910.63%
2021/09/06126.1500.0025.8017920.13%
2021/08/24125.4000.0025.0517900.13%
2021/08/23325.3500.0025.4537890.38%
2021/08/2000.00626.3525.15-6785-0.76%
2021/08/19528.30627.9126.90-1758-0.13%
2021/08/18326.9300.0026.9536740.44%
2021/07/26127.9000.0027.7018960.11%
2021/07/20226.7000.0026.6521,0230.20%
2021/07/1900.00327.0527.05-31,040-0.29%
2021/07/14226.6800.0027.0021,1010.18%
2021/07/1300.001027.5027.10-101,145-0.87%
2021/07/12127.5500.0027.1511,1790.08%
2021/07/091027.7000.0027.70101,2110.83%
2021/07/07128.40828.9029.05-71,492-0.47%
2021/06/2800.00425.2325.15-42,279-0.18%
2021/06/09125.1500.0025.0012,3610.04%
2021/05/31126.10126.1026.0002,3590.00%
2021/05/26625.48125.4025.4052,3560.21%
2021/05/19124.20124.2524.1502,3560.00%
2021/05/181023.5800.0024.15102,3630.42%
2021/05/14125.1000.0024.4512,3410.04%
2021/05/121024.9800.0024.30102,3100.43%
2021/05/1100.004525.0725.05-452,270-1.98%
2021/05/1000.000.227.2027.05-0.22,239-0.01%
2021/05/07327.5500.0027.6032,2320.13%
2021/05/0400.00428.3827.00-42,197-0.18%
2021/05/03429.13529.3028.70-12,165-0.05%
2021/04/29931.6900.0031.8592,1120.43%
2021/04/2800.00332.0031.90-32,045-0.15%
2021/04/274530.7900.0031.15452,0082.24%
2021/04/2200.00730.7029.95-71,961-0.36%
2021/04/21130.8500.0030.9011,9360.05%
2021/04/20631.4500.0031.3061,9180.31%
2021/04/19130.84430.3530.45-31,892-0.16%
2021/04/16131.5000.0031.6511,8470.05%
2021/04/1500.00132.4031.85-11,814-0.06%
2021/04/14132.171931.8731.85-181,778-1.01%
2021/04/133.133.781235.4533.50-91,694-0.53%
2021/04/121635.55435.1035.90121,4420.83%
2021/04/093.132.294632.5432.65-431,191-3.61%
2021/04/08130.0000.0029.7018300.12%
2021/04/0700.00328.1828.45-3715-0.42%
2021/04/06127.55328.1027.85-2691-0.29%
2021/04/01428.41627.9628.00-2668-0.30%
2021/03/3100.00226.8327.10-2587-0.34%
2021/03/30426.5500.0026.5545830.69%
2021/03/26126.05126.2026.2005990.00%
2021/03/23227.5800.0027.0526690.30%
2021/03/2200.00128.0027.85-1662-0.15%
2021/03/19228.1500.0027.9526630.30%
2021/03/18327.6000.0027.8536530.46%
2021/03/17828.16428.2327.6046490.62%
2021/03/0800.00126.3525.90-1807-0.12%
2021/03/05426.0100.0026.0548410.48%
2021/03/02226.7000.0026.4029640.21%
2021/02/2600.00326.6526.55-3980-0.31%
2021/02/22227.40127.5027.3011,0830.09%
2021/02/1800.00126.9527.10-11,093-0.09%
2021/02/17126.25125.6026.1001,0860.00%
2021/02/05425.0000.0024.9041,0850.37%
2021/02/04125.0500.0024.8511,0890.09%
2021/01/26226.2500.0026.2021,2020.17%
2021/01/2500.00125.3526.00-11,203-0.08%
2021/01/22124.7500.0025.2511,2030.08%
2021/01/15126.8000.0026.0011,1950.08%
2021/01/12126.5500.0026.5511,1960.08%
2021/01/07128.0500.0027.8511,1840.08%
2021/01/06228.9500.0027.8021,1800.17%
2021/01/05128.8000.0028.6511,1610.09%
2021/01/04228.4000.0028.6021,1560.17%
2020/12/31228.15128.5028.4511,1520.09%
2020/12/30227.8000.0028.0021,1380.18%
2020/12/2800.00327.9028.00-31,137-0.26%
2020/12/23127.9000.0027.8511,1220.09%
2020/12/21129.15229.3529.00-11,119-0.09%
2020/12/18128.00128.5029.2501,0570.00%
2020/12/15828.2000.0027.6581,0490.76%
2020/12/1100.00328.4527.90-31,064-0.28%
2020/12/0900.00328.7029.15-31,057-0.28%
2020/12/08428.45428.5028.3001,0460.00%
2020/12/07228.65828.3028.25-61,051-0.57%
2020/12/04128.75128.7528.7001,0440.00%
2020/12/0300.00828.9028.80-81,037-0.77%
2020/12/02430.3900.0029.5041,0240.39%
2020/12/0100.00128.4529.50-1917-0.11%
2020/11/30328.7000.0028.6539620.31%
2020/11/2700.00228.8028.70-2974-0.21%
2020/11/26328.6200.0028.8039540.31%
2020/11/2500.00327.5327.90-3908-0.33%
2020/11/1900.00127.3027.50-1859-0.12%
2020/11/16226.2000.0026.1029040.22%
2020/11/1300.00126.1026.10-1935-0.11%
2020/11/09125.65125.8526.1001,3230.00%
2020/11/06225.3800.0025.2521,3050.15%
2020/10/3000.00124.6024.50-11,562-0.06%
2020/10/08126.9500.0026.9011,5950.06%
2020/09/2400.00126.7026.55-11,910-0.05%
2020/09/16127.6500.0027.6012,0850.05%
2020/09/11127.8000.0027.4512,1490.05%
2020/09/04529.3000.0029.3052,1080.24%
2020/09/031530.75231.1030.05132,0940.62%
2020/09/0200.00330.4530.45-32,019-0.15%
2020/08/28128.7000.0028.6511,9710.05%
2020/08/27329.2500.0028.7031,9660.15%
2020/08/2500.001929.1829.55-191,945-0.98%
2020/08/211728.5000.0028.40171,9160.89%
2020/08/20228.90128.8027.5011,8990.05%
2020/08/19130.65231.0029.75-11,850-0.05%
2020/08/1800.001230.6030.35-121,817-0.66%
2020/08/1700.00531.0031.00-51,791-0.28%
2020/08/142032.11731.8532.00131,7450.74%
2020/08/1200.00629.4829.60-61,429-0.42%
2020/08/11129.106129.2427.70-601,390-4.32%
2020/08/106231.131030.1030.50521,3433.87%
2020/07/27225.90826.0325.00-61,193-0.50%
2020/07/24128.35128.1527.0001,2020.00%
2020/07/2200.00727.1527.35-71,288-0.54%
2020/07/1500.00227.2527.00-21,305-0.15%
2020/07/13128.9500.0028.4011,3030.08%
2020/07/10228.2000.0028.2521,2990.15%
2020/07/09429.8500.0029.3041,2800.31%
2020/07/0800.00530.6030.70-51,256-0.40%
2020/07/07930.985032.2930.75-411,242-3.30%
2020/07/061231.401232.5732.4501,1880.00%
2020/07/031929.951028.8030.0091,1050.81%
2020/07/022328.174327.7728.50-201,046-1.91%
2020/07/011627.8300.0027.55161,0151.57%
2020/06/30127.3500.0027.5019820.10%
2020/06/29526.9000.0026.3059530.52%
2020/06/243527.65127.6527.15349403.61%
2020/06/231527.011525.9127.1008690.00%
2020/06/2200.00226.8026.25-2853-0.23%
2020/06/191025.22326.1527.3578260.85%
2020/06/18324.9500.0024.9037820.38%
2020/06/1700.00124.7024.80-1787-0.13%
2020/06/12222.8500.0023.4028120.25%
2020/06/1000.00524.9024.85-5826-0.60%
2020/06/083025.5200.0025.10308623.48%
2020/06/0300.00124.3024.40-1857-0.12%
2020/06/01324.2300.0024.2038550.35%
2020/05/2700.00124.2024.25-1851-0.12%
2020/05/1900.00124.4524.20-1870-0.11%
2020/05/15424.80224.6524.6028750.23%
2020/05/12126.50126.7026.1008900.00%
2020/05/1100.00225.8326.05-2886-0.23%
2020/05/0600.00125.2025.05-1883-0.11%
2020/05/04325.6200.0025.7039400.32%
2020/04/30125.9000.0026.0019440.11%
2020/04/2900.00325.6526.05-3956-0.31%
2020/04/28425.29125.3025.1039450.32%
2020/04/24222.63122.6522.5018540.12%
2020/04/1700.00222.3522.40-2835-0.24%
2020/04/16222.03222.1021.9508370.00%
2020/04/14121.8000.0021.9518750.11%
2020/04/09221.0000.0020.7028690.23%
2020/03/2600.004417.3017.85-44851-5.17%
2020/03/23216.8000.0016.7028340.24%
2020/03/16119.25119.8519.2507820.00%
2020/03/13219.751219.7520.20-10766-1.30%
2020/03/12121.9000.0021.9017360.14%
2020/03/11123.7000.0023.5517240.14%
2020/03/05325.87125.8025.9027210.28%
2020/03/04525.6000.0025.6057190.69%
2020/02/12127.90127.9027.9007150.00%
2020/02/10725.96726.1426.1506810.00%
2020/02/05325.97825.6925.70-5650-0.77%
2020/02/04823.6900.0024.8086191.29%
2020/02/03122.6000.0022.5516010.17%
2020/01/31124.7500.0024.4515840.17%
2020/01/30226.1000.0026.1026190.32%
2020/01/20229.0000.0028.9526230.32%
2020/01/142029.9500.0029.90206523.06%
2019/12/24134.0000.0033.9016260.16%
2019/12/16533.9500.0034.1557120.70%
2019/12/131633.7000.0033.65167172.23%
2019/12/03434.6300.0034.5048580.47%
2019/11/11333.9500.0033.9531,2150.25%
2019/11/0400.00138.2038.05-11,297-0.08%
2019/10/31138.9000.0038.8511,3380.07%
2019/10/29141.1000.0039.9511,3800.07%
2019/10/2100.00337.5737.60-31,582-0.19%
2019/10/09137.3000.0037.6011,7320.06%
2019/10/03140.0000.0040.0011,9770.05%
2019/10/02240.7000.0040.4022,0000.10%
2019/09/27140.4000.0040.3012,0910.05%
2019/09/26341.62141.6540.8522,1870.09%
2019/09/25141.50241.8341.50-12,205-0.05%
2019/09/241942.671742.4542.1022,2230.09%
2019/09/20640.4900.0040.4562,1860.27%
2019/09/19240.53141.1040.4512,2250.04%
2019/09/18640.85540.5540.8512,2760.04%
2019/09/11540.65540.5040.5502,3920.00%
2019/09/1000.00440.5940.70-42,396-0.17%
2019/09/03243.45243.2043.2002,4450.00%
2019/08/20643.43542.2043.3012,6810.04%
2019/08/19342.25542.0041.60-22,839-0.07%
2019/08/1500.00440.1641.95-43,057-0.13%
2019/08/14141.80141.8541.2003,1150.00%
2019/08/13241.3800.0040.8023,1290.06%
2019/08/12243.0000.0042.8523,1540.06%
2019/08/08244.45743.9644.45-53,240-0.15%
2019/08/07143.75544.1044.10-43,281-0.12%
2019/08/06243.53141.8543.5513,3320.03%
2019/08/0200.001545.2045.05-153,542-0.42%
2019/08/01145.801045.6946.15-93,694-0.24%
2019/07/3100.00545.8545.85-53,838-0.13%
2019/07/30145.35346.4745.35-23,850-0.05%
2019/07/29148.0000.0048.0013,8460.03%
2019/07/26148.40748.4048.40-63,884-0.15%
2019/07/252349.47449.7448.85193,9170.48%
2019/07/242248.76348.9249.00193,9480.48%
2019/07/23648.22148.1547.9053,9610.13%
2019/07/19146.6000.0046.6014,0930.02%
2019/07/17147.05246.7846.90-14,299-0.02%
2019/07/16147.85148.3547.7004,3090.00%
2019/07/11848.01147.3047.8574,4320.16%
2019/07/10147.50147.5048.3004,5060.00%
2019/07/09746.141646.2545.90-94,599-0.20%
2019/07/08245.3800.0045.1024,5760.04%
2019/07/05545.60245.7345.4534,6080.07%
2019/07/04244.60344.8544.70-14,596-0.02%
2019/07/031346.38846.0945.8054,7160.11%
2019/07/0200.00245.0545.25-24,689-0.04%
2019/07/01245.1300.0045.0024,7380.04%
2019/06/2800.00144.6544.30-14,799-0.02%
2019/06/25445.21144.8044.7035,0710.06%
2019/06/24143.7000.0044.1015,0840.02%
2019/06/21244.85644.5343.80-45,157-0.08%
2019/06/20444.70544.3544.40-15,284-0.02%
2019/06/19944.51344.1544.3565,4250.11%
2019/06/17243.80343.8043.55-15,885-0.02%
2019/06/13645.3300.0044.0066,0200.10%
2019/06/11444.24143.9043.8536,1750.05%
2019/06/10543.72644.0344.55-16,243-0.02%
2019/06/03242.6300.0042.6526,5430.03%
2019/05/27142.55142.4042.5006,5140.00%
2019/05/24243.801843.8143.15-166,494-0.25%
2019/05/23242.10241.8842.8006,3420.00%
2019/05/22342.10241.8042.8016,3840.02%
2019/05/21339.3300.0040.4036,3350.05%
2019/05/17241.03941.8541.70-76,326-0.11%
2019/05/16441.95343.3741.8516,2890.02%
2019/05/15243.20743.3643.05-56,188-0.08%
2019/05/14342.331241.8443.10-96,164-0.15%
2019/05/1300.001241.1541.95-126,171-0.19%
2019/05/101541.37841.9240.9576,1270.11%
2019/05/093144.201445.9142.95176,0030.28%
2019/05/087247.436046.9546.70125,9290.20%
2019/05/07349.58549.6849.90-25,910-0.03%
2019/05/061649.44749.5548.8096,0170.15%
2019/05/03651.23451.4551.4025,9690.03%
2019/05/02349.97150.7051.4025,9220.03%
2019/04/30147.75248.3549.90-15,876-0.02%
2019/04/29550.42750.3448.80-25,769-0.03%
2019/04/26152.00452.5051.20-35,705-0.05%
2019/04/251253.11352.5352.1095,6110.16%
2019/04/24352.001053.0353.90-75,500-0.13%
2019/04/23650.98550.0449.8015,3360.02%
2019/04/22252.101151.1151.20-95,295-0.17%
2019/04/191153.06251.9051.9095,2920.17%
2019/04/18652.43752.2152.50-15,237-0.02%
2019/04/17753.11853.3952.70-15,232-0.02%
2019/04/16651.701651.7451.90-105,191-0.19%
2019/04/151849.612350.3850.10-55,104-0.10%
2019/04/12747.873348.0348.40-264,984-0.52%
2019/04/11147.801947.3247.65-185,022-0.36%
2019/04/1000.00146.4546.80-15,012-0.02%
2019/04/091446.52546.0046.0094,9770.18%
2019/04/08649.05348.8048.8034,8260.06%
2019/04/03650.5000.0050.3064,7580.13%
2019/04/021651.24150.7051.20154,7060.32%
2019/04/01351.872151.4851.30-184,630-0.39%
2019/03/2900.00550.8850.00-54,545-0.11%
2019/03/28853.651252.4050.30-44,454-0.09%
2019/03/27150.501250.5550.50-114,290-0.26%
2019/03/261549.53350.1349.50124,2170.28%
2019/03/254749.15349.2050.20444,1381.06%
2019/03/22948.081947.9748.30-103,984-0.25%
2019/03/217549.396749.7949.0083,8790.21%
2019/03/20846.811647.4848.30-83,626-0.22%
2019/03/191743.92844.1943.9593,4410.26%
2019/03/181342.98743.2143.6063,4000.18%
2019/03/15341.63241.5542.0013,3610.03%
2019/03/14641.53541.9640.9013,3120.03%
2019/03/13139.851440.5041.00-133,114-0.42%
2019/03/121439.42140.0039.00133,0120.43%
2019/03/111340.121840.6139.60-52,928-0.17%
2019/03/08138.25337.0038.50-22,634-0.08%
2019/03/07137.40137.6537.3502,5810.00%
2019/03/06137.70138.3037.5502,5510.00%
2019/03/05538.09438.3037.9012,5090.04%
2019/03/0400.00137.5537.20-12,451-0.04%
2019/02/27236.8800.0036.9522,4300.08%
2019/02/261237.90237.7837.25102,3970.42%
2019/02/2500.00938.2038.50-92,286-0.39%
2019/02/22537.5000.0037.5052,2080.23%
2019/02/211139.092338.0237.05-122,154-0.56%
2019/02/2000.00137.1037.10-11,988-0.05%
2019/02/191337.181236.8336.3011,9110.05%
2019/02/181136.412534.7636.30-141,843-0.76%
2019/02/15335.931536.5735.50-121,805-0.66%
2019/02/14136.6500.0036.7511,7700.06%
2019/02/13236.4800.0036.2521,7410.11%
2019/02/12637.5600.0037.3061,7020.35%
2019/02/11537.2000.0037.7551,6290.31%
2019/01/30137.30537.3137.40-41,579-0.25%
2019/01/291937.161137.0637.3081,5290.52%
2019/01/28236.801636.9837.05-141,417-0.99%
2019/01/251133.49633.9233.7051,2670.39%
2019/01/2100.00131.2030.90-11,065-0.09%
2019/01/151031.7000.0031.60101,0080.99%
2019/01/143031.4700.0031.40309763.07%
2019/01/11132.7000.0031.9519630.10%
2019/01/1000.00331.0031.80-3918-0.33%
2019/01/08231.5000.0031.4028190.24%
2019/01/0700.00231.0531.30-2738-0.27%
2019/01/03332.10330.7530.3006380.00%
2018/12/26129.30728.3027.90-6466-1.29%
2018/12/25129.40128.9528.8004520.00%
2018/12/24528.5700.0029.3554291.16%
2018/12/2100.00527.5027.60-5411-1.21%
2018/12/2000.00127.8027.60-1405-0.25%
2018/12/14530.70530.0030.0503710.00%
2018/12/13229.3000.0029.2023090.65%
2018/12/12729.46329.2329.3043001.33%
2018/12/11728.34228.8029.3052222.24%
2018/12/10328.38227.6027.6011790.56%
2018/11/23525.0000.0025.3051313.81%
2018/09/1100.00125.4525.70-1157-0.63%
2018/09/07126.2500.0026.0511500.66%
2018/06/0700.00227.5027.25-2110-1.80%
2018/06/06127.6500.0027.7011080.92%
2018/06/05127.0500.0027.0511030.96%
2018/04/1200.00327.4727.80-376-3.93%
2018/04/1100.00127.1527.15-175-1.33%
2018/04/1000.00127.5027.45-176-1.31%
2018/04/0900.00427.4027.45-477-5.14%
2018/04/0200.00427.9327.70-481-4.93%
2018/03/3100.00527.7827.55-582-6.06%
2018/03/2900.00227.7527.75-287-2.29%
2018/03/28127.55127.9027.600870.00%
2018/02/2200.00228.3028.60-2161-1.24%
2018/02/21227.2500.0028.3521621.23%
2018/02/12126.8000.0026.8011650.60%
2018/02/09227.0800.0026.9521681.19%
2018/02/05128.8000.0029.0011710.58%
2018/02/02229.4000.0029.3521741.15%
2018/02/01229.6800.0029.7021781.12%
2018/01/30229.4000.0029.5021861.07%
2018/01/29129.7000.0029.7011860.54%
2018/01/26429.8000.0029.9041872.13%
2018/01/25130.1000.0030.2511870.53%
2018/01/23129.3000.0028.7511820.55%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音