台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    73
  • 產業
    上櫃 電子零組件類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽瑪 (3511)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00125.8025.75-1124-0.81%
2024/04/25526.06626.0625.90-1123-0.81%
2024/04/24126.3000.0026.4511210.82%
2024/04/12425.59425.4025.6001170.00%
2024/04/11125.80125.6525.7001160.00%
2024/04/01126.50126.7026.4001180.00%
2024/03/29126.60126.1026.1001180.00%
2024/03/28326.68326.8227.0001160.00%
2024/03/27626.43626.6626.7001140.00%
2024/03/25425.36425.2125.1001080.00%
2024/03/22325.18325.0325.1001150.00%
2024/03/20824.86824.6624.5501180.00%
2024/03/19124.6000.0024.6011190.84%
2024/03/08126.4000.0026.7011100.91%
2024/03/0500.00126.1026.05-1111-0.89%
2024/02/26127.60127.4027.4001080.00%
2024/02/23127.65127.6027.5001100.00%
2024/02/2000.00128.4028.00-1108-0.92%
2024/01/09427.3500.0027.3541263.17%
2023/12/27228.05227.9527.9001300.00%
2023/12/2500.00127.8527.75-1130-0.77%
2023/12/22328.00327.9227.8501300.00%
2023/12/21228.18227.9027.9001290.00%
2023/12/15329.00328.9528.9001170.00%
2023/12/14329.05328.9528.9501160.00%
2023/12/13429.00428.9529.0001160.00%
2023/12/12128.9000.0028.6511140.88%
2023/12/08329.27329.2529.2501130.00%
2023/12/06329.32329.1029.1001150.00%
2023/12/05129.6000.0029.3011130.88%
2023/12/04329.15329.8229.9001110.00%
2023/11/15328.18328.2028.1501460.00%
2023/11/13228.10227.9827.9501570.00%
2023/11/02328.45328.5328.5001790.00%
2023/10/30128.5500.0028.9011850.54%
2023/10/26229.20229.6529.0001920.00%
2023/10/25127.80128.1529.0501890.00%
2023/10/24127.6500.0027.6511870.53%
2023/10/19428.81428.5828.5501870.00%
2023/10/0400.00230.0529.90-2239-0.83%
2023/09/1500.00430.9030.85-4299-1.33%
2023/09/04532.39332.3532.3524300.46%
2023/08/24632.08731.5531.40-1500-0.20%
2023/08/23131.7500.0031.7014930.20%
2023/08/17231.8000.0031.7525440.37%
2023/08/16231.1500.0032.1525370.37%
2023/08/14128.6000.0029.2015210.19%
2023/07/25232.10232.3832.0505270.00%
2023/07/2400.00331.9332.00-3527-0.57%
2023/07/20232.05232.3032.3005330.00%
2023/07/19332.6800.0031.7535330.56%
2023/07/17133.4000.0033.5015390.19%
2023/07/13134.20234.6033.70-1536-0.19%
2023/07/10131.8000.0031.8515060.20%
2023/07/05232.58232.6032.5505040.00%
2023/06/28235.95236.1536.2504900.00%
2023/06/2100.00236.4036.50-2482-0.41%
2023/06/19337.10336.6236.7004810.00%
2023/06/16237.1300.0036.6024700.43%
2023/06/14136.55136.1036.1004540.00%
2023/06/13236.50236.3036.2004600.00%
2023/06/12136.3500.0036.0014620.22%
2023/06/09236.90336.9236.75-1460-0.22%
2023/05/26334.90234.5834.6514070.25%
2023/05/25235.55435.5435.45-2410-0.49%
2023/05/24135.1000.0035.1014020.25%
2023/05/18232.38232.0031.9004040.00%
2023/05/16232.15231.7031.6504380.00%
2023/05/15231.85131.9031.8514350.23%
2023/05/12231.85231.9532.2504390.00%
2023/05/10132.20132.4032.4004380.00%
2023/05/08133.70133.1533.2504330.00%
2023/05/05233.78233.6533.6004300.00%
2023/05/04133.30133.4533.4004380.00%
2023/04/21335.0700.0034.7034360.69%
2023/03/29137.0000.0036.8014200.24%
2023/03/21337.52237.4537.4014250.23%
2023/03/16236.15135.9535.6014380.23%
2023/03/15137.60136.9536.9004390.00%
2023/03/10138.4000.0038.1014700.21%
2023/03/09138.95139.3538.2004890.00%
2023/03/08137.9500.0037.8514930.20%
2023/02/2400.00335.3235.40-3488-0.61%
2023/02/22235.80236.1535.5505000.00%
2023/02/15334.42134.7534.4025360.37%
2022/12/23233.4000.0033.7021,0020.20%
2022/12/09135.7500.0035.8011,2370.08%
2022/12/02238.8800.0038.5021,8190.11%
2022/12/0100.00539.4039.50-51,877-0.27%
2022/11/30337.8000.0038.4031,9560.15%
2022/11/151037.501036.8536.9001,8960.00%
2022/11/011035.901035.1135.7001,7920.00%
2022/10/2700.00132.4532.80-11,701-0.06%
2022/10/2500.00133.2032.20-11,721-0.06%
2022/10/21132.0000.0031.8511,7810.06%
2022/10/112036.552035.1535.0501,7270.00%
2022/10/07138.6500.0037.8011,7160.06%
2022/10/051340.291339.6939.3001,6730.00%
2022/10/041037.801037.7637.9501,5850.00%
2022/10/0300.00237.0036.70-21,565-0.13%
2022/09/3000.00234.4536.40-21,558-0.13%
2022/09/2900.00935.4235.55-91,551-0.58%
2022/09/28335.70233.5033.5011,5390.06%
2022/09/27235.60336.5337.00-11,524-0.07%
2022/09/26436.80235.8536.2021,5090.13%
2022/09/23240.20241.0038.4001,4930.00%
2022/09/221040.111740.5240.25-71,466-0.48%
2022/09/21238.70239.2039.2001,4150.00%
2022/09/20238.50438.7538.75-21,402-0.14%
2022/09/19438.98239.5039.0521,3910.14%
2022/09/16539.74539.8339.4501,3670.00%
2022/09/15240.00239.3039.4001,3280.00%
2022/09/14340.40340.4040.1001,3020.00%
2022/09/13241.3500.0041.3021,2660.16%
2022/09/121041.38142.0042.0091,1530.78%
2022/09/082640.801841.7740.6081,0420.77%
2022/09/06838.83438.5437.0546310.63%
2022/07/19131.1500.0031.2017420.13%
2022/07/18132.10232.8331.80-1759-0.13%
2022/05/18136.75137.6037.0507150.00%
2022/05/0900.00437.3536.20-4683-0.59%
2022/05/05140.7500.0040.2016550.15%
2022/04/28338.6000.0038.6035180.58%
2022/04/26142.85341.7741.20-2473-0.42%
2022/04/25141.75142.4542.0003980.00%
2022/04/2000.00339.2039.80-3315-0.95%
2022/04/18239.50139.7039.5013080.32%
2022/04/15138.4000.0037.8512790.36%
2022/03/1700.00135.3535.80-1665-0.15%
2022/03/08136.0000.0035.0017120.14%
2022/02/24136.6500.0036.2017290.14%
2022/02/17338.8500.0039.0037670.39%
2022/01/2600.00135.5035.00-1832-0.12%
2022/01/13139.9500.0039.6011,1730.09%
2022/01/07240.7000.0040.5021,1990.17%
2022/01/0600.00241.9042.00-21,192-0.17%
2022/01/051544.64844.9143.5071,1820.59%
2022/01/04242.70942.8943.00-71,056-0.66%
2022/01/0300.00140.9040.95-11,029-0.10%
2021/12/2800.00141.3541.40-11,093-0.09%
2021/12/27142.00141.5041.6001,1010.00%
2021/12/2400.00141.3040.70-11,105-0.09%
2021/12/23242.1500.0041.6021,1060.18%
2021/12/2200.00141.2040.70-11,098-0.09%
2021/12/201442.43542.1342.0091,0940.82%
2021/12/17140.85541.6541.60-41,036-0.39%
2021/12/16138.9000.0039.1519890.10%
2021/11/29136.65138.0538.0001,2220.00%
2021/11/2600.00138.8038.20-11,235-0.08%
2021/11/24239.0500.0039.0021,3090.15%
2021/11/23439.9900.0038.7041,3950.29%
2021/11/1600.00440.9040.85-41,475-0.27%
2021/11/12140.4000.0039.9511,5130.07%
2021/11/08140.55140.3040.0001,6130.00%
2021/11/0500.00440.2040.15-41,635-0.24%
2021/11/04141.8000.0041.6011,6430.06%
2021/11/03342.0000.0041.8031,6770.18%
2021/11/02144.20541.9041.90-41,725-0.23%
2021/11/0100.00244.6543.65-21,889-0.11%
2021/10/29544.89545.4445.3501,8800.00%
2021/10/28245.35244.2545.3001,8840.00%
2021/10/27243.8000.0043.6521,8760.11%
2021/10/2600.00541.8641.85-51,872-0.27%
2021/10/1800.001740.3540.50-172,101-0.81%
2021/10/132040.03139.1038.60192,4020.79%
2021/10/0800.00140.8041.30-12,606-0.04%
2021/10/05238.6500.0038.8023,2990.06%
2021/10/0400.001036.7037.50-103,707-0.27%
2021/09/22140.7500.0040.8514,7740.02%
2021/09/1600.00141.3541.20-14,851-0.02%
2021/09/1400.00141.7541.10-14,925-0.02%
2021/09/08140.7500.0040.3514,9460.02%
2021/09/03145.5000.0045.0014,9070.02%
2021/09/0100.00246.5045.85-24,779-0.04%
2021/08/31846.98646.6146.6024,7660.04%
2021/08/30647.1600.0047.4564,7520.13%
2021/08/27344.92145.6044.7524,7290.04%
2021/08/20140.25140.7040.2004,7920.00%
2021/08/1800.00237.8041.90-24,816-0.04%
2021/08/11446.14444.3044.3504,8330.00%
2021/08/06450.10150.1049.7534,8450.06%
2021/08/05952.78552.3051.6044,8330.08%
2021/08/0400.00249.2049.20-24,661-0.04%
2021/08/03344.63545.4444.75-24,765-0.04%
2021/08/02144.3000.0043.1514,7930.02%
2021/07/29146.7000.0046.4014,8640.02%
2021/07/2800.00444.3044.80-44,849-0.08%
2021/07/27448.7600.0047.6544,8100.08%
2021/07/2600.00451.0051.20-44,754-0.08%
2021/07/23247.6800.0047.6524,6690.04%
2021/07/22549.22848.5048.15-34,668-0.06%
2021/07/2100.00253.0049.40-24,624-0.04%
2021/07/20152.10649.4952.00-54,492-0.11%
2021/07/19551.54150.8049.9044,3970.09%
2021/07/16850.33750.3950.8014,3200.02%
2021/07/15849.09648.3047.8024,2020.05%
2021/07/14248.451248.7047.40-104,096-0.24%
2021/07/13850.861450.6549.80-63,953-0.15%
2021/07/121856.531456.0855.3043,7480.11%
2021/07/092553.16754.6055.80183,3550.54%
2021/07/0800.00249.5050.80-22,922-0.07%
2021/07/071848.31946.9846.2092,8030.32%
2021/07/02237.8000.0038.0522,3930.08%
2021/07/01437.9100.0037.8542,3650.17%
2021/06/30439.00239.2338.6022,2700.09%
2021/06/2900.002036.1536.50-201,972-1.01%
2021/06/282034.0300.0035.00201,9091.05%
2021/06/25132.75133.9533.1001,8760.00%
2021/06/2400.00233.0833.80-21,848-0.11%
2021/06/23233.05132.4032.2511,8170.06%
2021/06/0800.00130.3530.10-12,024-0.05%
2021/06/0400.00131.4531.35-11,994-0.05%
2021/06/03232.9000.0031.4521,9740.10%
2021/06/0100.00133.0034.00-11,857-0.05%
2021/05/31132.4500.0032.0011,7860.06%
2021/05/2800.00131.2531.55-11,761-0.06%
2021/05/27131.85130.8030.6501,7510.00%
2021/05/2400.001027.8527.85-101,652-0.61%
2021/05/211027.4500.0027.65101,6470.61%
2021/05/14129.2000.0028.1011,5280.07%
2021/05/12132.05232.7028.80-11,463-0.07%
2021/05/11131.65332.5331.90-21,395-0.14%
2021/05/0700.00132.2532.35-11,200-0.08%
2021/05/0400.00927.8527.60-91,031-0.87%
2021/05/03329.10129.9528.8021,0230.20%
2021/04/29330.9000.0030.9531,0190.29%
2021/04/27230.8800.0031.8529920.20%
2021/04/26130.8000.0031.0019850.10%
2021/04/23230.8300.0031.0029840.20%
2021/04/13133.1000.0032.0011,0070.10%
2021/04/12633.0800.0032.5561,0080.60%
2021/04/0900.00533.5032.95-5997-0.50%
2021/04/0800.00133.8533.55-1983-0.10%
2021/04/0700.00133.6033.05-11,028-0.10%
2021/04/06133.1500.0033.0011,0320.10%
2021/04/0100.00533.3033.35-51,029-0.49%
2021/03/23133.05133.7532.6001,4010.00%
2021/03/221232.73332.4032.3091,4400.62%
2021/03/19533.64233.3333.0531,3980.21%
2021/03/18132.30232.0033.30-11,299-0.08%
2021/03/1700.001030.0530.30-101,252-0.80%
2021/03/16930.2300.0030.1591,3150.68%
2021/02/2500.00730.0930.40-71,972-0.35%
2021/02/2400.00330.8530.50-31,989-0.15%
2021/02/2300.00730.7630.70-72,037-0.34%
2021/02/19129.8000.0030.0512,0160.05%
2021/02/1700.00329.7529.00-32,016-0.15%
2021/02/0300.00428.0527.70-42,108-0.19%
2021/02/02527.6000.0027.7552,1340.23%
2021/02/011027.95327.2227.8072,1360.33%
2021/01/2800.00127.0026.85-12,147-0.05%
2021/01/26126.2000.0026.3012,2630.04%
2021/01/2100.001425.1525.25-142,350-0.60%
2021/01/18126.8000.0026.7512,3160.04%
2021/01/08128.1000.0027.3512,2900.04%
2021/01/07128.0500.0028.0012,2940.04%
2021/01/06128.1500.0027.8012,2890.04%
2020/12/29129.40130.6029.4002,2330.00%
2020/12/28130.1500.0029.9012,1680.05%
2020/12/25129.1500.0029.1512,1480.05%
2020/12/24128.8500.0028.8012,1310.05%
2020/12/23429.9800.0029.1042,0820.19%
2020/12/22430.5500.0029.7042,0620.19%
2020/12/18432.09233.0531.5022,0070.10%
2020/12/17532.60433.3032.6511,9780.05%
2020/12/162233.083633.0333.40-141,862-0.75%
2020/12/152431.891032.1031.10141,7350.81%
2020/12/14230.4500.0030.3021,6540.12%
2020/12/11130.3000.0030.1511,6480.06%
2020/12/0900.00132.2031.50-11,591-0.06%
2020/12/07230.0000.0030.0021,4880.13%
2020/12/03331.55331.8831.1001,3910.00%
2020/12/02130.4000.0031.0011,3050.08%
2020/12/01231.95132.1031.3011,2630.08%
2020/11/30130.85130.9531.3001,1330.00%
2020/11/27127.70828.3428.50-7933-0.75%
2020/11/25127.70127.4026.9008730.00%
2020/11/24427.441427.2627.05-10858-1.16%
2020/11/231026.7500.0026.80108341.20%
2020/11/1900.001227.1027.80-12787-1.52%
2020/11/1600.00325.9826.35-3722-0.42%
2020/11/121025.9500.0025.70106951.44%
2020/11/11426.51227.2326.0026810.29%
2020/11/10225.7800.0026.0526010.33%
2020/11/0900.00125.1525.15-1568-0.18%
2020/11/05726.0300.0025.3075541.26%
2020/11/03426.33326.5226.5014920.20%
2020/11/0200.00525.0326.30-5415-1.20%
2020/10/30224.45324.3723.95-1334-0.30%
2020/10/2700.00124.1024.20-1323-0.31%
2020/10/19124.40524.3224.35-4479-0.83%
2020/10/16725.33224.2524.3054811.04%
2020/10/15424.8600.0024.6544640.86%
2020/10/06123.30223.2523.30-1498-0.20%
2020/09/2500.00323.5322.55-3679-0.44%
2020/09/24224.1300.0023.5027440.27%
2020/09/22124.6500.0024.3517810.13%
2020/09/21124.80424.9024.95-3780-0.38%
2020/09/18726.22225.8025.6057830.64%
2020/09/17425.74125.5525.4037300.41%
2020/09/0200.00924.6124.75-9781-1.15%
2020/08/17124.9000.0024.9019470.11%
2020/07/09127.70128.7027.2001,2460.00%
2020/07/08226.58227.4527.6501,1730.00%
2020/07/0700.002326.6326.20-231,146-2.01%
2020/07/03227.7000.0027.2521,1400.18%
2020/07/0200.00127.2527.40-11,104-0.09%
2020/07/01126.0000.0026.5011,1040.09%
2020/06/1800.00127.0026.60-11,114-0.09%
2020/06/16126.3000.0026.3511,1180.09%
2020/06/09329.10228.6528.3511,1670.09%
2020/06/08528.6000.0028.1551,1740.43%
2020/06/051929.1300.0029.05191,1681.63%
2020/06/04228.8800.0029.1521,1560.17%
2020/05/2800.00127.4526.90-11,148-0.09%
2020/05/27128.4500.0027.5011,1470.09%
2020/05/21127.3000.0027.2511,0950.09%
2020/05/15126.75126.7026.9001,0880.00%
2020/05/11528.6500.0028.7551,0220.49%
2020/05/04929.92929.6629.2509910.00%
2020/04/2800.00128.4028.15-1929-0.11%
2020/04/2400.00128.8028.60-1923-0.11%
2020/04/2300.00128.9028.80-1925-0.11%
2020/04/22729.66429.5529.1039090.33%
2020/04/21328.8200.0028.1038540.35%
2020/04/2000.00129.1029.75-1824-0.12%
2020/04/1300.001027.8026.50-10768-1.30%
2020/04/1000.001027.4527.50-10755-1.32%
2020/04/081027.1500.0027.35107581.32%
2020/04/07128.30127.8027.8007480.00%
2020/04/061027.6500.0027.65107231.38%
2020/03/31222.83222.8322.9007510.00%
2020/03/26122.85123.1023.1007480.00%
2020/03/25123.20123.0523.1007490.00%
2020/03/2000.001020.4020.40-10736-1.36%
2020/03/18321.00320.5020.5007340.00%
2020/03/0900.00132.4530.40-1832-0.12%
2020/01/3100.00136.6036.60-12,786-0.04%
2020/01/30137.10239.0037.10-12,916-0.03%
2020/01/16240.05140.0040.0012,9890.03%
2020/01/0700.00139.0038.80-13,099-0.03%
2019/12/26142.5500.0042.4013,1700.03%
2019/12/2400.00140.9540.75-13,274-0.03%
2019/12/1100.00342.4041.60-33,425-0.09%
2019/12/1000.00542.2842.40-53,404-0.15%
2019/12/05344.2000.0044.1533,4190.09%
2019/12/04244.15244.4043.6503,4330.00%
2019/12/02143.1000.0043.0513,3950.03%
2019/11/29344.0000.0043.9533,3990.09%
2019/11/28142.9000.0042.8013,3660.03%
2019/11/2500.00142.9042.80-13,625-0.03%
2019/11/2200.00143.4043.40-13,732-0.03%
2019/11/19146.3000.0046.1514,0810.02%
2019/11/153044.482245.0645.4584,0590.20%
2019/11/1400.00243.3543.40-24,015-0.05%
2019/11/12344.70544.8044.50-24,190-0.05%
2019/11/082248.241748.6547.0554,1950.12%
2019/11/06448.451048.3349.00-63,943-0.15%
2019/11/051447.661047.9847.9543,7860.11%
2019/11/044145.633346.1946.8583,5280.23%
2019/11/01242.58542.8342.60-33,146-0.10%
2019/10/31241.90240.8040.8003,0130.00%
2019/10/30342.28342.0341.9502,9920.00%
2019/10/29141.5000.0042.5512,9230.03%
2019/10/25140.30140.2540.2502,7920.00%
2019/10/24240.93241.0041.0002,7870.00%
2019/10/22240.93240.6540.6502,7060.00%
2019/10/1500.00637.0437.65-62,744-0.22%
2019/10/09537.1000.0036.6552,7520.18%
2019/10/08338.18237.6037.6012,7540.04%
2019/10/07239.85539.9039.70-32,734-0.11%
2019/10/04140.65139.7539.7502,8350.00%
2019/10/0200.000.541.7541.75-0.52,838-0.02%
2019/10/01143.00142.5042.0002,8550.00%
2019/09/2700.00741.9041.30-72,806-0.25%
2019/09/26741.8500.0042.0072,9350.24%
2019/09/2400.000.939.7039.80-0.92,924-0.03%
2019/09/2300.000.140.0540.20-0.12,9170.00%
2019/09/1900.000.439.0539.25-0.42,902-0.01%
2019/09/1800.00239.9039.85-22,879-0.07%
2019/09/1200.00141.6541.05-12,852-0.04%
2019/09/11441.1000.0041.2542,8490.14%
2019/09/1000.00940.7141.85-92,835-0.32%
2019/09/0900.002542.0640.75-252,802-0.89%
2019/09/06242.65242.8542.2502,8110.00%
2019/09/0500.00142.0542.00-12,902-0.03%
2019/09/02242.05242.4042.3002,9220.00%
2019/08/302144.09244.0542.15192,8930.66%
2019/08/29944.11943.8043.8002,7770.00%
2019/08/281243.37543.6443.3072,6970.26%
2019/08/27343.28743.2442.45-42,615-0.15%
2019/08/262043.593444.0142.10-142,487-0.56%
2019/08/23940.823540.7642.55-262,178-1.19%
2019/08/211038.401038.7438.9002,0180.00%
2019/08/20340.08340.3839.8001,9860.00%
2019/08/19239.15339.1739.40-11,935-0.05%
2019/08/164240.061340.5239.45291,8971.53%
2019/08/15138.4500.0038.3011,6960.06%
2019/08/14139.10238.9038.05-11,680-0.06%
2019/08/13337.70738.4038.70-41,632-0.25%
2019/08/121337.99438.0837.2091,5880.57%
2019/08/08136.15836.5337.15-71,570-0.45%
2019/07/31335.4800.0036.1531,6090.19%
2019/07/2400.00138.3037.80-11,734-0.06%
2019/07/1800.00336.6036.00-31,731-0.17%
2019/07/16936.5900.0036.3091,7430.52%
2019/07/11337.23336.8536.8501,9420.00%
2019/07/10339.97138.8037.8021,9670.10%
2019/07/09137.95138.6038.3001,9100.00%
2019/07/08238.2300.0038.0021,9300.10%
2019/07/05138.05138.4537.8001,9310.00%
2019/07/033238.312938.5037.8531,9500.15%
2019/07/02236.45236.7837.1001,8590.00%
2019/06/2700.00233.6833.00-21,903-0.11%
2019/06/26233.5500.0033.5021,9750.10%
2019/06/24233.301633.5633.60-142,127-0.66%
2019/06/211035.6000.0034.05102,2010.45%
2019/06/2000.001034.5035.20-102,322-0.43%
2019/06/1800.00534.4534.30-52,642-0.19%
2019/06/1700.00134.7035.10-12,768-0.04%
2019/06/141536.001535.2034.7002,8370.00%
2019/06/132936.491837.3335.80112,9170.38%
2019/06/1200.00536.2536.65-52,891-0.17%
2019/06/11533.5000.0033.3552,8850.17%
2019/06/051033.0000.0032.40103,4040.29%
2019/06/04233.58232.7032.7003,5210.00%
2019/05/2900.00131.4031.25-13,601-0.03%
2019/05/27131.15330.7830.85-23,686-0.05%
2019/05/24532.34532.2032.2003,6880.00%
2019/05/22134.0500.0032.8013,6790.03%
2019/05/21132.5000.0033.9513,6760.03%
2019/05/20332.30132.9032.7023,6850.05%
2019/05/17533.58532.4032.4003,6820.00%
2019/05/16235.18334.6034.25-13,663-0.03%
2019/05/15134.45134.1034.1003,6470.00%
2019/05/14933.42933.5033.5503,6320.00%
2019/05/10234.93434.5934.25-23,626-0.06%
2019/05/0900.00236.5034.85-23,605-0.06%
2019/05/0800.00138.1038.10-13,566-0.03%
2019/05/07138.0000.0037.6013,5520.03%
2019/05/0300.00139.0039.55-13,525-0.03%
2019/04/29138.2500.0038.3013,3910.03%
2019/04/26739.93839.5039.40-13,356-0.03%
2019/04/2500.001341.4641.50-133,329-0.39%
2019/04/2400.001040.4440.45-103,302-0.30%
2019/04/232040.021839.5539.5523,2750.06%
2019/04/221241.351841.4241.40-63,261-0.18%
2019/04/191342.631042.0441.9033,2410.09%
2019/04/182142.591643.1942.7053,2020.16%
2019/04/17341.23342.3742.2003,1020.00%
2019/04/1600.001140.6340.65-113,020-0.36%
2019/04/15439.61839.4040.20-42,969-0.13%
2019/04/121839.03737.7337.80112,9200.38%
2019/04/11539.47639.3339.15-12,882-0.03%
2019/04/101839.291939.7439.75-12,867-0.03%
2019/04/09540.1500.0039.3052,8290.18%
2019/04/081742.731742.7642.0002,7620.00%
2019/04/033642.112041.7641.70162,6690.60%
2019/04/02541.90942.1341.70-42,644-0.15%
2019/04/01941.121640.7940.65-72,584-0.27%
2019/03/293340.96940.8240.50242,5500.94%
2019/03/281042.89742.1641.0032,4830.12%
2019/03/271540.262240.9640.75-72,381-0.29%
2019/03/26840.4800.0039.9082,3320.34%
2019/03/252740.671941.1841.2082,2550.35%
2019/03/221339.831040.1039.5032,1390.14%
2019/03/213841.173740.6641.4512,0410.05%
2019/03/201137.561437.2438.65-31,861-0.16%
2019/03/19735.10935.2335.15-21,733-0.12%
2019/03/181234.16734.6535.0051,6680.30%
2019/03/13230.05231.1031.1001,6510.00%
2019/03/12929.30929.5830.0001,7210.00%
2019/03/112929.123228.3329.30-31,571-0.19%
2019/03/08225.98226.1826.6501,3120.00%
2019/03/0700.00125.4524.25-11,194-0.08%
2019/03/05126.1000.0025.5511,1820.08%
2019/03/0400.00425.3526.00-41,162-0.34%
2019/02/2500.00421.7522.15-41,081-0.37%
2019/02/2100.001022.6022.50-101,136-0.88%
2019/02/191022.70423.0022.9061,3690.44%
2019/02/1500.00221.9521.75-21,421-0.14%
2019/02/1100.00322.0021.60-31,516-0.20%
2019/01/22321.2300.0020.8031,7460.17%
2019/01/2100.00222.0021.45-21,806-0.11%
2019/01/18221.5000.0021.4521,9490.10%
2019/01/0900.00222.6021.50-22,022-0.10%
2019/01/0800.00322.1022.20-32,018-0.15%
2019/01/0400.00420.5020.55-42,021-0.20%
2019/01/03221.00121.2521.0512,0190.05%
2019/01/02921.7200.0021.3092,0250.44%
2018/12/28222.4500.0022.1022,0190.10%
2018/12/22123.9500.0023.2012,1330.05%
2018/12/2100.00223.2023.70-22,137-0.09%
2018/12/20223.0300.0022.6022,1500.09%
2018/12/14425.0000.0024.5042,1960.18%
2018/12/10224.0000.0023.0022,5240.08%
2018/12/063026.293826.3625.00-82,523-0.32%
2018/12/05125.95125.7526.0002,3870.00%
2018/12/0400.002924.3225.10-292,372-1.22%
2018/12/03624.297124.0623.80-652,414-2.69%
2018/11/3000.00123.4023.30-12,556-0.04%
2018/11/29223.4000.0023.1522,6220.08%
2018/11/221223.22122.6522.65112,5840.43%
2018/11/21223.35223.6523.6502,5460.00%
2018/11/20323.57223.1523.1012,5170.04%
2018/11/19422.68122.9023.0032,4870.12%
2018/11/165325.807425.9822.95-212,445-0.86%
2018/11/15124.3000.0024.6012,2520.04%
2018/11/14224.08324.1523.55-12,233-0.04%
2018/11/132023.75124.5524.55192,1940.87%
2018/11/121022.5000.0022.70102,1440.47%
2018/11/09122.501122.6522.25-102,151-0.46%
2018/11/071022.0000.0022.05102,1420.47%
2018/11/05323.57523.6323.15-22,172-0.09%
2018/11/02223.40323.3223.45-12,149-0.05%
2018/11/01822.981523.0622.90-72,112-0.33%
2018/10/311022.7500.0022.75102,0860.48%
2018/10/301621.051621.3121.1502,0450.00%
2018/10/29821.641121.6021.50-32,061-0.15%
2018/10/265622.935223.1822.3542,0440.20%
2018/10/25322.45722.3522.45-41,953-0.20%
2018/10/19118.601018.7518.80-92,090-0.43%
2018/10/12119.0500.0018.9512,4270.04%
2018/10/1100.001219.5019.50-122,541-0.47%
2018/10/0800.00421.8022.20-42,578-0.16%
2018/10/05122.0000.0022.0512,6010.04%
2018/10/04522.45122.5022.5042,6190.15%
2018/10/032223.40223.5523.30202,6600.75%
2018/10/02223.5000.0023.3022,6660.07%
2018/09/2600.00523.2022.85-52,619-0.19%
2018/09/25522.8000.0023.3052,6070.19%
2018/09/1900.002022.9423.30-202,532-0.79%
2018/09/182525.53724.7623.25182,4880.72%
2018/09/17223.50223.9524.0502,3630.00%
2018/09/145825.255125.3224.3072,3340.30%
2018/09/10625.17123.1023.1052,0180.25%
2018/09/07823.6800.0023.7581,9130.42%
2018/09/062324.733424.3724.95-111,845-0.60%
2018/09/052422.352222.7022.7021,6880.12%
2018/09/0300.00119.4018.80-11,618-0.06%
2018/08/27118.7500.0019.1011,6230.06%
2018/08/22220.0000.0019.8021,5980.13%
2018/08/16118.70119.4519.3001,5630.00%
2018/08/1300.003020.2520.35-301,496-2.01%
2018/08/101124.092223.2722.50-111,473-0.75%
2018/08/091223.1800.0022.90121,4400.83%
2018/08/08323.6700.0023.4031,4260.21%
2018/08/0700.00525.0524.20-51,403-0.36%
2018/08/032225.052125.2124.8511,3520.07%
2018/08/023024.162024.4524.90101,3060.77%
2018/08/01221.851224.1024.45-101,261-0.79%
2018/07/31822.2500.0022.2581,1970.67%
2018/07/30123.85125.2023.7501,1510.00%
2018/07/27724.77625.0125.0511,1130.09%
2018/07/262725.2500.0024.10271,0752.51%
2018/07/25324.402324.5024.80-20976-2.05%
2018/07/243922.80622.8823.00338953.68%
2018/07/231921.76821.6322.70118281.33%
2018/07/202019.90520.6520.65157442.01%
2018/07/19520.9500.0020.4557180.70%
2018/07/182020.786721.4820.95-47639-7.35%
2018/07/171019.204219.6119.80-32510-6.26%
2018/07/163618.2700.0018.00364717.63%
2018/07/135820.15120.5019.155745512.53%
2018/07/12919.08419.5819.9054241.18%
2018/07/11519.00118.8519.5543911.02%
2018/06/2800.00114.6014.60-1221-0.45%
2018/06/2500.00215.8015.45-2218-0.92%
2018/06/21116.20115.8516.0002140.00%
2018/06/20116.4500.0016.0512120.47%
2018/06/19216.93316.1016.35-1201-0.50%
2018/06/15216.6000.0016.3021941.03%
2018/06/14116.0000.0015.7011700.59%
2018/06/1300.00615.9015.50-6168-3.57%
2018/06/12215.7300.0016.3021501.33%
2018/06/11114.8000.0014.8511200.83%
2018/06/08315.5700.0014.8031182.54%
2018/01/05116.7500.0016.701581.72%
矽瑪 相關文章