台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    216.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    87
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凡甲 (3526)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0010213.65218.50-10557-1.80%
2024/03/2100.000.2216.00215.00-0.2589-0.03%
2024/03/1800.0010208.95210.00-10599-1.67%
2024/03/1510206.0500.00205.50106191.61%
2024/03/145.2208.465211.00210.000.26230.03%
2024/03/112.4211.292212.00212.000.46160.06%
2024/03/082223.255215.30218.00-3604-0.50%
2024/03/072223.006225.08227.00-4572-0.70%
2024/03/060.1216.5000.00216.500.15250.02%
2024/03/0500.003216.50217.50-3513-0.58%
2024/03/0400.003213.00213.50-3507-0.59%
2024/03/011211.501210.00212.5005030.00%
2024/02/2900.005210.00212.50-5501-1.00%
2024/02/271209.501208.00208.0004930.00%
2024/02/2600.005212.50212.50-5486-1.03%
2024/02/231212.5013213.35211.50-12481-2.49%
2024/02/221207.001213.00213.0004600.00%
2024/02/215210.007207.43209.50-2440-0.45%
2024/02/200.4202.5000.00201.000.44260.09%
2024/02/191207.0000.00207.0014200.24%
2024/02/1600.006203.75205.00-6417-1.44%
2024/02/1500.005196.90195.00-5403-1.24%
2024/02/020.1189.5000.00188.500.13980.03%
2024/01/224193.504195.00193.5004610.00%
2024/01/190.3191.8300.00190.500.34720.06%
2024/01/184.5190.2300.00193.004.54750.95%
2024/01/1600.006194.75195.50-6482-1.24%
2024/01/1500.001.2185.41187.50-1.2467-0.25%
2024/01/122182.2500.00182.5024790.42%
2024/01/1100.006183.92185.00-6483-1.24%
2024/01/105.3181.5700.00181.505.34931.06%
2024/01/091.1184.9500.00183.501.14990.22%
2024/01/080.1185.5000.00185.000.15170.02%
2024/01/050.1186.5000.00186.000.15510.02%
2024/01/030.3188.5000.00187.500.35640.05%
2024/01/0200.001190.50190.00-1562-0.18%
2023/12/294192.0000.00192.0045730.70%
2023/12/2600.002195.00193.50-2587-0.34%
2023/12/252.2192.3800.00192.002.25860.38%
2023/12/224.1192.934195.00195.000.15820.02%
2023/12/217198.007199.50197.5005740.00%
2023/12/2000.006196.42199.50-6566-1.06%
2023/12/191.3192.887191.00190.00-5.7548-1.04%
2023/12/181.4193.672195.50194.50-0.6543-0.12%
2023/12/156194.081197.50193.0055420.92%
2023/12/1400.004196.38196.50-4534-0.75%
2023/12/1214193.862.2194.03194.0011.95302.24%
2023/12/1100.001190.00188.50-1512-0.19%
2023/12/0800.004184.63187.00-4505-0.79%
2023/12/071182.5010181.50181.50-9499-1.80%
2023/12/042184.502186.00184.5005170.00%
2023/11/3000.0010185.00184.50-10533-1.87%
2023/11/2900.001185.00185.00-1533-0.19%
2023/11/2800.0012183.04184.00-12532-2.26%
2023/11/274181.5000.00181.0045320.75%
2023/11/211187.5000.00186.0015290.19%
2023/11/171187.5000.00186.5015360.19%
2023/11/167.2186.9700.00187.007.25381.33%
2023/11/141186.001190.50188.0005410.00%
2023/11/1300.003186.50185.50-3541-0.55%
2023/11/1000.003185.00184.50-3551-0.54%
2023/11/096183.6700.00183.0065581.08%
2023/11/086186.336186.25186.5005630.00%
2023/11/068.6183.3000.00182.008.66201.39%
2023/11/017180.297181.79184.0007670.00%
2023/10/310.4181.0000.00180.000.47620.05%
2023/10/277182.077183.21184.0007570.00%
2023/10/251192.002191.50191.00-1741-0.13%
2023/10/241184.502187.00188.50-1733-0.14%
2023/10/2300.001188.50185.50-1721-0.14%
2023/10/203184.832186.50186.5017190.14%
2023/10/1813192.382.1193.12194.0010.97081.54%
2023/10/171197.507.2196.42196.50-6.2700-0.89%
2023/10/161199.002198.00196.50-1695-0.14%
2023/10/132195.508196.31195.50-6671-0.89%
2023/10/1200.006188.58188.50-6638-0.94%
2023/10/1100.006183.67183.50-6627-0.96%
2023/10/061188.501184.00184.0006270.00%
2023/10/051187.504187.00186.00-3626-0.48%
2023/10/0400.007183.57186.00-7615-1.14%
2023/10/030.3181.001179.50181.00-0.7605-0.12%
2023/10/0200.006177.67178.50-6596-1.01%
2023/09/281172.5000.00174.0015900.17%
2023/09/2700.002175.50173.50-2591-0.34%
2023/09/2600.001176.00175.00-1592-0.17%
2023/09/2500.001175.00175.50-1592-0.17%
2023/09/2200.003170.50174.50-3589-0.51%
2023/09/212168.500.1167.00167.501.95830.33%
2023/09/191170.5000.00170.5015790.17%
2023/09/1800.001172.50173.50-1578-0.17%
2023/09/153171.3300.00170.5035810.52%
2023/09/1400.001176.50177.00-1575-0.17%
2023/09/1300.001175.50175.00-1570-0.18%
2023/09/112172.2500.00171.0025670.35%
2023/09/0600.004179.00177.50-4552-0.72%
2023/09/0500.001175.00174.50-1549-0.18%
2023/08/2800.004164.50165.50-4544-0.73%
2023/08/244168.5000.00167.0045470.73%
2023/08/2300.005168.50170.00-5548-0.91%
2023/08/223167.3300.00167.0035460.55%
2023/08/182174.0000.00170.0025450.37%
2023/08/172172.001172.00173.5015400.19%
2023/08/1600.004169.13171.50-4533-0.75%
2023/08/155170.0000.00168.0055200.96%
2023/08/141165.5000.00164.5015110.20%
2023/08/115168.401170.00169.0045010.80%
2023/08/101164.004165.00166.00-3480-0.62%
2023/08/096170.9200.00170.5064211.42%
2023/08/086188.588187.13189.00-2394-0.51%
2023/08/0700.002170.75173.50-2258-0.77%
2023/08/021163.001163.50159.5002350.00%
2023/08/0100.002165.50165.50-2231-0.86%
2023/07/311160.0000.00159.5012230.45%
2023/07/271157.5000.00157.0012190.45%
2023/07/191166.501168.00164.0002040.00%
2023/07/183168.5000.00167.5031991.50%
2023/07/1011168.8600.00165.00111895.82%
2023/07/0700.002165.00166.50-2181-1.10%
2023/07/061167.5000.00167.5011830.54%
2023/07/055167.001166.50168.0041832.18%
2023/06/211162.5000.00163.5011820.55%
2023/06/2000.001158.00159.50-1178-0.56%
2023/06/0910155.4000.00155.50101805.53%
2023/06/081152.5000.00151.0011770.56%
2023/06/0700.001154.50154.00-1180-0.55%
2023/05/2900.003147.00148.50-3223-1.34%
2023/05/2600.001144.50144.50-1220-0.45%
2023/05/2400.003140.50141.50-3217-1.38%
2023/05/2300.001140.50141.00-1217-0.46%
2023/05/1800.001138.00136.50-1231-0.43%
2023/05/042135.0000.00134.5022800.71%
2023/05/032134.502136.00136.0002950.00%
2023/04/261127.0000.00131.5013100.32%
2023/04/251134.0000.00132.5013060.33%
2023/04/241133.501135.50136.0003040.00%
2023/04/204137.3800.00137.0043021.32%
2023/04/193140.1700.00140.0033001.00%
2023/04/181142.5000.00142.5012990.33%
2023/04/1400.001144.00143.00-1296-0.34%
2023/03/2900.000.5139.00137.00-0.5286-0.17%
2023/03/281139.5000.00138.0012860.35%
2023/03/211142.0000.00141.0012720.37%
2023/03/2000.001140.50140.50-1272-0.37%
2023/03/170.1141.002139.50139.50-1.9274-0.69%
2023/03/1600.006138.50138.00-6275-2.18%
2023/03/151142.002141.00140.50-1277-0.36%
2023/03/142142.003145.17142.00-1277-0.36%
2023/03/131139.0000.00140.5012740.36%
2023/03/103141.671142.00140.5022760.72%
2023/03/090146.0000.00145.5002750.00%
2023/03/082145.254145.25145.50-2270-0.74%
2023/03/074143.381145.00143.0032611.15%
2023/03/062141.001141.00141.0012490.40%
2023/03/034138.636140.92137.00-2241-0.83%
2023/03/021134.501135.47136.000232-0.01%
2023/02/230135.0000.00133.5002300.01%
2023/02/211135.0000.00135.0012510.40%
2023/02/171133.001134.50133.0002520.00%
2023/02/1600.0022132.82135.50-22252-8.71%
2023/02/156129.008130.88130.00-2243-0.82%
2023/02/096.5127.0800.00129.006.52422.68%
2023/02/085128.7000.00128.5052352.12%
2023/02/077129.2900.00129.5072273.08%
2023/02/0600.0010131.05130.50-10222-4.49%
2023/02/031134.002134.00132.00-1221-0.45%
2023/02/0200.004135.38135.00-4218-1.83%
2023/02/011133.502133.00133.50-1207-0.48%
2023/01/311124.501124.00124.5001920.00%
2023/01/3000.001127.00124.50-1194-0.52%
2023/01/1600.001124.50121.00-1191-0.52%
2023/01/1300.001120.50120.00-1188-0.53%
2023/01/091119.5000.00118.0012130.47%
2022/12/201116.5000.00116.5012980.34%
2022/12/121121.5000.00121.0013140.32%
2022/12/055131.005132.00130.5003610.00%
2022/12/0200.004130.88132.00-4359-1.11%
2022/11/3000.003125.00125.00-3357-0.84%
2022/11/2300.005122.00121.50-5365-1.37%
2022/11/185123.006124.42123.00-1409-0.24%
2022/11/178127.693130.00124.5054051.23%
2022/11/157122.072122.00122.5053851.30%
2022/11/111121.501123.00121.5003900.00%
2022/11/073121.004122.13120.00-1387-0.26%
2022/11/0300.001116.50116.50-1382-0.26%
2022/11/0200.001116.00116.00-1385-0.26%
2022/10/3100.003112.00114.00-3384-0.78%
2022/10/282109.0000.00109.5023840.52%
2022/10/2600.001110.00108.00-1386-0.26%
2022/10/252110.5000.00109.0023860.52%
2022/10/241113.501116.50113.5003910.00%
2022/10/203114.833115.00114.5003960.00%
2022/10/193117.003117.00117.0003940.00%
2022/10/182114.503116.50114.50-1395-0.25%
2022/10/171116.002115.50115.50-1404-0.25%
2022/10/144113.2500.00111.5044040.99%
2022/10/131115.5000.00111.0013960.25%
2022/10/121118.0000.00115.5013790.26%
2022/10/119128.561129.00128.0083622.21%
2022/10/077139.861140.00141.0063481.72%
2022/10/063139.833141.50142.0003480.00%
2022/10/052142.002144.50140.0003490.00%
2022/10/0400.007142.50142.50-7348-2.01%
2022/10/031134.0000.00135.5013470.29%
2022/09/303132.003133.17137.5003500.00%
2022/09/292139.500.1138.00135.501.93530.54%
2022/09/289138.7200.00137.0093532.55%
2022/09/271140.5000.00143.0013550.28%
2022/09/261144.5000.00142.0013570.28%
2022/09/231148.501153.50147.5003610.00%
2022/09/213152.0000.00149.5033650.82%
2022/09/2000.002154.50154.50-2371-0.54%
2022/09/191151.502151.50151.50-1371-0.27%
2022/09/166151.6700.00150.5063761.59%
2022/09/152154.502158.50154.5003800.00%
2022/09/132154.5010156.05154.50-8364-2.20%
2022/09/121145.501148.50148.5003380.00%
2022/09/080.3141.0000.00140.000.33310.08%
2022/09/0700.002143.00139.00-2331-0.60%
2022/09/064140.0000.00140.0043291.22%
2022/09/051148.001150.00146.0003250.00%
2022/09/025149.803153.00149.0023240.62%
2022/09/0116151.476152.25150.50103233.09%
2022/08/312154.5000.00154.0023200.62%
2022/08/291153.5000.00154.5013110.32%
2022/08/2600.0012155.63159.00-12298-4.02%
2022/08/221151.5000.00147.0012740.36%
2022/08/1900.001155.00154.00-1271-0.37%
2022/08/1800.001152.00151.50-1266-0.38%
2022/08/1710150.009147.83151.0012650.38%
2022/08/1500.002146.00147.00-2265-0.75%
2022/08/111145.0000.00144.5012720.37%
2022/08/032142.501143.00140.5012930.34%
2022/08/021148.5000.00145.5013000.33%
2022/08/0100.001151.50149.50-1302-0.33%
2022/07/2900.001148.50151.00-1302-0.33%
2022/07/252140.2500.00140.0023020.66%
2022/07/2200.003153.50154.00-3300-1.00%
2022/07/2100.002152.00153.00-2300-0.67%
2022/07/192146.0000.00146.0023000.66%
2022/07/187150.007147.00146.0003080.00%
2022/07/088145.0000.00143.0083512.27%
2022/07/076136.3300.00139.0063571.68%
2022/07/0600.003134.00133.50-3373-0.80%
2022/07/0400.001133.00131.50-1383-0.26%
2022/06/303143.503148.00140.0003930.00%
2022/06/284145.7500.00145.5044270.93%
2022/06/271152.0000.00152.0014830.21%
2022/06/241147.5000.00146.5014920.20%
2022/06/173160.5000.00159.5035260.57%
2022/06/162162.0000.00162.0025540.36%
2022/06/142163.002164.00165.5005990.00%
2022/06/091169.5000.00168.5016200.16%
2022/06/0800.002172.00171.00-2634-0.32%
2022/06/061168.5000.00167.5017190.14%
2022/06/012172.001174.00171.5017480.13%
2022/05/311173.0000.00172.0017550.13%
2022/05/3000.002173.75174.00-2760-0.26%
2022/05/272168.501168.50169.5017640.13%
2022/05/252171.2500.00170.5027870.25%
2022/05/2300.002174.00172.00-2803-0.25%
2022/05/2000.002173.75175.00-2820-0.24%
2022/05/1900.002171.50173.00-2825-0.24%
2022/05/182171.002173.00170.5008350.00%
2022/05/1700.004169.13171.00-4848-0.47%
2022/05/1600.006165.75166.50-6862-0.70%
2022/05/1300.004162.50162.50-4907-0.44%
2022/05/122159.258161.31158.00-6920-0.65%
2022/05/111161.5000.00160.5019480.11%
2022/05/107156.296159.33163.0011,0180.10%
2022/05/092160.7500.00160.0021,0740.19%
2022/05/063165.5000.00165.0031,1480.26%
2022/05/051170.003169.50169.00-21,273-0.16%
2022/05/044164.635165.70166.00-11,348-0.07%
2022/04/296166.423169.00164.0031,4780.20%
2022/04/274154.259155.28163.50-51,485-0.34%
2022/04/265166.404166.88164.5011,4800.07%
2022/04/255166.509165.61165.50-41,483-0.27%
2022/04/226173.833175.00173.5031,4760.20%
2022/04/212177.001183.00174.0011,4790.07%
2022/04/2000.002176.00178.50-21,477-0.14%
2022/04/194170.009171.17171.00-51,470-0.34%
2022/04/185169.8000.00167.5051,4760.34%
2022/04/154171.0000.00169.0041,4790.27%
2022/04/141177.502178.50177.50-11,505-0.07%
2022/04/131178.0000.00177.5011,5450.06%
2022/04/123176.6700.00179.0031,5660.19%
2022/04/112184.0000.00182.5021,5710.13%
2022/04/071186.001187.00185.0001,5800.00%
2022/04/061192.5000.00192.5011,5730.06%
2022/04/017199.296195.92194.5011,5860.06%
2022/03/3015202.8713206.08198.5021,6860.12%
2022/03/294200.005197.40196.00-11,727-0.06%
2022/03/2800.001190.00197.50-11,811-0.06%
2022/03/251195.0000.00193.0011,8150.06%
2022/03/211198.503200.67199.00-21,805-0.11%
2022/03/183197.0000.00200.0031,7880.17%
2022/03/161186.001187.50185.0001,7590.00%
2022/03/1100.002194.50195.00-21,781-0.11%
2022/03/104196.382197.25196.0021,7750.11%
2022/03/0900.009182.72186.50-91,738-0.52%
2022/03/084178.1300.00176.0041,7480.23%
2022/03/075180.704181.88184.0011,7920.06%
2022/03/042186.002187.00184.0001,7820.00%
2022/03/031188.501187.50187.5001,7880.00%
2022/03/0100.003186.00191.00-31,818-0.16%
2022/02/2500.002184.00182.00-21,829-0.11%
2022/02/243183.5000.00180.0031,8330.16%
2022/02/2300.004187.00188.50-41,829-0.22%
2022/02/223184.6700.00185.0031,8490.16%
2022/02/211191.0000.00191.5011,8440.05%
2022/02/173194.502195.75192.5011,8950.05%
2022/02/164198.881198.00198.0031,8940.16%
2022/02/155203.705204.10196.0001,8820.00%
2022/02/141198.003198.17199.00-21,839-0.11%
2022/02/1100.001199.50199.00-11,829-0.05%
2022/02/104196.001199.50196.5031,8080.17%
2022/02/093207.835209.10207.00-21,750-0.11%
2022/02/081203.502206.00210.00-11,702-0.06%
2022/02/074197.0010197.95207.50-61,641-0.37%
2022/01/261185.502189.00189.50-11,533-0.07%
2022/01/253185.333187.50180.0001,5550.00%
2022/01/2400.001184.00183.50-11,501-0.07%
2022/01/2000.001177.50179.00-11,488-0.07%
2022/01/191182.001181.00180.5001,4880.00%
2022/01/181180.001180.00177.5001,4960.00%
2022/01/171178.0000.00178.0011,5330.07%
2022/01/142170.751173.50175.0011,5450.06%
2022/01/133176.502177.25173.0011,5470.06%
2022/01/1200.001179.00179.00-11,554-0.06%
2022/01/071185.5000.00178.0011,5650.06%
2022/01/0610193.057191.21191.5031,5330.20%
2022/01/051192.502192.75191.50-11,493-0.07%
2022/01/0400.004.1188.54189.00-4.11,466-0.28%
2022/01/031179.501187.00186.0001,4500.00%
2021/12/281182.001183.00184.0001,4430.00%
2021/12/279184.8321181.98181.50-121,435-0.84%
2021/12/2430.1192.0430.5192.02193.00-0.41,414-0.03%
2021/12/2339188.9142190.60187.50-31,320-0.23%
2021/12/224188.5015184.93188.00-111,229-0.89%
2021/12/2100.002174.50174.50-21,141-0.18%
2021/12/173171.333173.00169.5001,1510.00%
2021/12/163174.672173.00174.5011,1490.09%
2021/12/1500.006166.67169.00-61,148-0.52%
2021/12/147165.1400.00164.5071,1520.61%
2021/12/131170.5000.00170.0011,1450.09%
2021/12/1021174.3311171.82171.50101,1590.86%
2021/12/0910176.053176.17176.0071,1590.60%
2021/12/081171.5000.00171.0011,1510.09%
2021/12/076172.671177.00171.0051,1710.43%
2021/12/061176.0000.00175.0011,1800.08%
2021/12/037174.503174.00174.5041,1940.33%
2021/12/021175.501173.00171.5001,2050.00%
2021/12/013175.008173.31175.00-51,209-0.41%
2021/11/301166.002166.00164.50-11,172-0.09%
2021/11/291156.002161.00163.00-11,203-0.08%
2021/11/264163.752167.25163.5021,2190.16%
2021/11/2518173.4214177.21170.0041,2180.33%
2021/11/244175.384172.75176.0001,2160.00%
2021/11/233170.671168.00167.5021,2300.16%
2021/11/223170.8300.00171.0031,2580.24%
2021/11/1900.001174.50174.50-11,288-0.08%
2021/11/183170.502173.00172.0011,3660.07%
2021/11/172.5172.202171.00171.000.51,4060.04%
2021/11/163172.833170.17171.5001,4120.00%
2021/11/154164.3800.00165.0041,3950.29%
2021/11/1200.002161.00160.00-21,446-0.14%
2021/11/112159.2500.00159.0021,4790.14%
2021/11/1000.001161.00162.00-11,491-0.07%
2021/11/0900.001158.50160.00-11,513-0.07%
2021/11/056163.674164.00165.0021,5630.13%
2021/11/041168.5000.00168.0011,5950.06%
2021/11/033167.831168.00167.5021,6190.12%
2021/11/028177.757178.71172.5011,6580.06%
2021/11/014170.139165.83173.50-51,602-0.31%
2021/10/291158.501160.50158.0001,7070.00%
2021/10/273155.5000.00159.0031,9100.16%
2021/10/262158.501157.00155.5011,9810.05%
2021/10/252159.751161.50159.5012,0480.05%
2021/10/221156.501157.00156.5002,1510.00%
2021/10/201153.0000.00155.5012,3400.04%
2021/10/1900.002152.00152.50-22,399-0.08%
2021/10/152150.004150.75149.50-22,501-0.08%
2021/10/142139.001141.50142.0012,5050.04%
2021/10/132142.008142.00141.00-62,505-0.24%
2021/10/126148.176149.42146.5002,5220.00%
2021/10/073145.174147.13148.00-12,567-0.04%
2021/10/063145.0000.00144.0032,6310.11%
2021/10/047143.9311146.00143.00-42,753-0.15%
2021/10/015144.901145.00144.0042,7510.15%
2021/09/3000.002151.50155.00-22,742-0.07%
2021/09/294150.7500.00150.5042,7420.15%
2021/09/285155.4000.00157.0052,7610.18%
2021/09/274161.381163.50159.5032,7590.11%
2021/09/243161.506162.92163.50-32,753-0.11%
2021/09/2300.001157.50159.00-12,745-0.04%
2021/09/221155.0000.00154.5012,7500.04%
2021/09/172159.502160.50162.0002,7400.00%
2021/09/164161.004162.00159.5002,7480.00%
2021/09/156160.1700.00160.5062,7580.22%
2021/09/148166.814167.00164.5042,7520.15%
2021/09/137165.863167.00164.5042,7440.15%
2021/09/103164.3300.00168.5032,7350.11%
2021/09/096168.8310169.90171.50-42,726-0.15%
2021/09/084.3169.3500.00169.004.32,7090.16%
2021/09/076169.834171.38178.5022,6860.07%
2021/09/066182.2518179.50175.50-122,649-0.45%
2021/09/031188.501188.00189.5002,6140.00%
2021/09/0100.001195.00195.50-12,553-0.04%
2021/08/3100.001187.00188.00-12,522-0.04%
2021/08/2725189.242187.50187.00232,4860.92%
2021/08/255183.0000.00182.0052,4120.21%
2021/08/247186.503184.33184.5042,3810.17%
2021/08/191161.0000.00161.5012,2020.05%
2021/08/183159.338156.44170.50-52,165-0.23%
2021/08/163159.004162.25163.50-12,061-0.05%
2021/08/135164.103165.50163.0022,0410.10%
2021/08/125170.507167.64170.00-22,013-0.10%
2021/08/1120168.4542172.57165.50-221,988-1.11%
2021/08/1015177.979.6178.54175.505.41,9450.28%
2021/08/0912193.7512196.50195.0001,9060.00%
2021/08/0618.1205.403202.67200.5015.11,8710.81%
2021/08/059212.7811213.86211.00-21,821-0.11%
2021/08/0434217.9720219.48216.00141,7960.78%
2021/08/0319210.036212.00216.00131,6440.79%
2021/08/0224207.6045205.30213.50-211,551-1.35%
2021/07/3016.5198.8013201.42194.503.51,4300.24%
2021/07/2923196.2243198.67196.00-201,355-1.48%
2021/07/2816189.7522.5192.91196.50-6.51,276-0.51%
2021/07/2738198.2411.8195.97187.0026.31,1462.29%
2021/07/265201.6010201.05206.50-51,031-0.48%
2021/07/2323186.937189.36188.00169451.69%
2021/07/2212183.832184.00183.00108711.15%
2021/07/214173.251175.50173.0037880.38%
2021/07/1500.000.1173.50171.00-0.1717-0.02%
2021/07/1400.001175.00175.50-1698-0.14%
2021/07/131180.001177.00173.0006710.00%
2021/07/121180.501178.00182.5005960.00%
2021/07/091168.001168.50166.0005080.00%
2021/07/070.1159.5000.00159.500.14760.03%
2021/07/0500.001160.00160.00-1472-0.21%
2021/06/251157.5000.00153.5014730.21%
2021/06/2300.001150.00148.50-1566-0.18%
2021/06/1700.003141.50143.50-3729-0.41%
2021/06/160.3137.5000.00137.000.37560.03%
2021/06/093137.8300.00137.0031,3630.22%
2021/06/073.3140.044142.13140.50-0.81,569-0.05%
2021/06/032139.002139.75139.0001,6280.00%
2021/06/023139.0000.00139.5031,6570.18%
2021/06/014137.509139.22143.50-51,693-0.30%
2021/05/317135.646136.58136.5011,7220.06%
2021/05/288134.884135.50135.0041,7410.23%
2021/05/2710133.206134.75133.5041,7760.23%
2021/05/265134.004135.00135.0011,8300.05%
2021/05/253134.507135.00135.00-41,862-0.21%
2021/05/242131.251132.00131.5011,8940.05%
2021/05/213131.6700.00131.5031,9170.16%
2021/05/201132.5000.00131.0011,9300.05%
2021/05/183126.005126.90131.50-21,989-0.10%
2021/05/175121.503121.50122.0022,0180.10%
2021/05/143134.0000.00130.5032,0420.15%
2021/05/124130.0000.00127.5042,2590.18%
2021/05/105144.4000.00144.0052,3210.22%
2021/05/0700.000.3150.00150.00-0.32,335-0.01%
2021/05/053145.008146.19145.00-52,363-0.21%
2021/05/0400.001.3146.87146.00-1.32,394-0.06%
2021/05/0300.004.5154.83152.00-4.52,448-0.18%
2021/04/140.2164.5000.00161.000.22,7450.01%
2021/04/1300.000.5165.00165.00-0.52,731-0.02%
2021/04/091169.507170.36168.00-62,722-0.22%
2021/04/060.1168.5000.00169.500.12,7000.00%
2021/04/011.2166.6100.00164.001.22,6890.05%
2021/03/310.1168.0000.00166.500.12,6860.00%
2021/03/290.6169.6700.00168.000.62,6690.02%
2021/03/171128.0000.00127.0012,6240.04%
2021/03/125124.506123.00122.00-12,467-0.04%
2021/03/113.2120.434120.75121.00-0.92,403-0.04%
2021/03/100.6117.681117.50117.50-0.52,376-0.02%
2021/03/093115.835115.80115.00-22,342-0.09%
2021/03/0826.1122.9510123.60120.0016.12,2900.70%
2021/03/0523120.6131121.95124.50-82,079-0.38%
2021/03/046116.7515116.67113.50-91,861-0.48%
2021/03/0312113.9614113.82114.00-21,777-0.11%
2021/03/023110.838113.38114.00-51,634-0.31%
2021/02/262103.2521103.45104.00-191,581-1.20%
2021/02/253100.674101.63100.00-11,536-0.07%
2021/02/24599.963101.50101.0021,5320.13%
2021/02/233103.002103.00102.5011,5050.07%
2021/02/228103.815104.00103.5031,4650.20%
2021/02/194103.135103.00103.50-11,433-0.07%
2021/02/173101.832101.75102.5011,3880.07%
2021/02/05199.803100.00100.00-21,334-0.15%
2021/02/0400.004100.5099.60-41,305-0.31%
2021/02/0300.00199.1099.50-11,274-0.08%
2021/02/0100.00398.8098.50-31,250-0.24%
2021/01/29199.30299.3599.30-11,225-0.08%
2021/01/28199.0000.0098.8011,1910.08%
2021/01/27399.435100.0098.80-21,159-0.17%
2021/01/26398.5300.0098.7031,1280.27%
2021/01/251299.5820100.1198.70-81,077-0.74%
2021/01/22491.45891.9994.50-4901-0.44%
2021/01/2100.00289.5089.20-2837-0.24%
2021/01/20388.2000.0087.7038160.37%
2021/01/19391.30791.1690.20-4806-0.50%
2021/01/18389.1700.0091.0037930.38%
2021/01/15891.0000.0090.9087741.03%
2021/01/14690.731290.8092.00-6745-0.80%
2021/01/12289.10390.4788.10-1664-0.15%
2021/01/11290.80290.2090.4006480.00%
2021/01/080.690.4000.0090.100.66350.09%
2021/01/061489.44589.8890.8095761.56%
2021/01/0500.001389.0590.10-13484-2.68%
2021/01/041583.46984.8087.5064271.40%
2020/12/31382.70383.5083.1003850.00%
2020/12/3000.00182.7082.70-1383-0.26%
2020/12/28182.50184.2084.0003780.00%
2020/12/2500.00182.0081.80-1366-0.27%
2020/12/24181.40381.9381.40-2365-0.55%
2020/12/23380.8000.0080.8033600.83%
2020/12/22281.00181.9080.4013680.27%
2020/12/2100.00181.7081.90-1372-0.27%
2020/12/17180.2000.0079.6013730.27%
2020/12/16380.60280.7080.6013710.27%
2020/12/15181.2000.0080.8013730.27%
2020/12/1400.00182.2081.90-1373-0.27%
2020/12/11581.9400.0081.2053741.33%
2020/12/10282.8500.0082.9023720.54%
2020/12/04584.0000.0083.3053711.34%
2020/12/03284.7000.0084.5023660.55%
2020/11/27185.50284.7585.20-1383-0.26%
2020/11/2600.00281.5583.00-2369-0.54%
2020/11/25280.70181.3080.8013720.27%
2020/11/24380.9000.0080.7033730.80%
2020/11/23181.701081.6081.60-9373-2.41%
2020/11/20282.3000.0082.3023760.53%
2020/11/1600.00481.2581.40-4430-0.93%
2020/11/13280.0000.0079.8024360.46%
2020/11/12280.20280.5080.1004790.00%
2020/11/101080.40279.5579.6084991.60%
2020/11/0900.00178.8079.20-1507-0.20%
2020/11/04177.7000.0077.6015660.18%
2020/11/0300.00277.0077.20-2577-0.35%
2020/11/02276.2500.0076.3025950.34%
2020/10/3000.00177.4076.60-1618-0.16%
2020/10/29176.3000.0076.3016640.15%
2020/10/27278.4500.0077.7027350.27%
2020/10/26279.7500.0079.3027930.25%
2020/10/2300.00181.0080.40-1812-0.12%
2020/10/2200.00180.5080.50-1856-0.12%
2020/10/16279.65180.5079.5019720.10%
2020/10/1500.00180.1079.90-11,003-0.10%
2020/10/14179.20179.8080.2001,0350.00%
2020/10/13179.40279.3579.40-11,054-0.09%
2020/10/12281.95280.1080.1001,0640.00%
2020/10/0800.00183.3082.40-11,070-0.09%
2020/10/07282.9000.0083.0021,1100.18%
2020/10/06183.20283.2583.10-11,126-0.09%
2020/10/05181.9000.0082.0011,1470.09%
2020/09/30182.0000.0082.0011,2070.08%
2020/09/24183.30283.2082.90-11,520-0.07%
2020/09/221185.15485.4385.0071,5710.45%
2020/09/21186.80187.2086.3001,5830.00%
2020/09/1800.00387.0387.10-31,598-0.19%
2020/09/1600.00186.5086.10-11,623-0.06%
2020/09/1500.00186.2086.20-11,645-0.06%
2020/09/14285.10285.6585.9001,6600.00%
2020/09/11885.51385.8085.0051,6760.30%
2020/09/08186.40187.1086.5001,7500.00%
2020/09/07286.4000.0085.7021,7880.11%
2020/09/04287.20187.2087.1011,8350.05%
2020/09/03188.00188.5088.1001,9070.00%
2020/09/0200.00288.8088.80-22,070-0.10%
2020/09/01287.40188.1087.3012,1000.05%
2020/08/3100.00187.2088.00-12,120-0.05%
2020/08/28186.2000.0086.2012,1590.05%
2020/08/27287.0500.0086.7022,2010.09%
2020/08/26287.60288.1087.5002,3140.00%
2020/08/2500.00286.8087.10-22,470-0.08%
2020/08/24285.5000.0086.2022,4780.08%
2020/08/20386.5300.0085.4032,5550.12%
2020/08/19489.38190.7088.6032,5850.12%
2020/08/18691.65492.3389.6022,6100.08%
2020/08/17291.90192.5091.1012,6310.04%
2020/08/1400.00190.9090.90-12,661-0.04%
2020/08/13289.55789.7389.60-52,690-0.19%
2020/08/12188.30288.7589.10-12,786-0.04%
2020/08/11590.22190.9088.3042,8130.14%
2020/08/105.491.3900.0090.505.42,8430.19%
2020/08/05192.20191.8092.4003,1100.00%
2020/08/04693.13691.1391.0003,1660.00%
2020/08/032.291.5000.0091.802.23,2780.07%
2020/07/30586.90789.4089.50-23,549-0.06%
2020/07/28281.8000.0081.6023,5480.06%
2020/07/27185.0000.0085.0013,5920.03%
2020/07/24487.5000.0086.4043,6420.11%
2020/07/22290.40191.0090.4013,6930.03%
2020/07/21790.13290.7590.3053,7350.13%
2020/07/1600.00194.5095.40-14,216-0.02%
2020/07/15194.0000.0093.9014,2550.02%
2020/07/1000.00594.0093.80-54,466-0.11%
2020/07/0900.00395.3094.80-34,482-0.07%
2020/07/08596.86296.8096.5034,4800.07%
2020/07/07796.29296.5095.6054,4540.11%
2020/07/06997.81796.8697.9024,4490.04%
2020/07/03794.361294.8895.40-54,370-0.11%
2020/07/02391.9000.0092.1034,3380.07%
2020/07/0100.00293.0592.70-24,353-0.05%
2020/06/30191.1000.0092.3014,3660.02%
2020/06/2300.00190.6091.30-14,540-0.02%
2020/06/22391.77291.7591.1014,5550.02%
2020/06/19193.1000.0092.7014,5890.02%
2020/06/18192.0000.0093.0014,6090.02%
2020/06/17192.8000.0092.6014,6140.02%
2020/06/160.392.5000.0092.200.34,6280.01%
2020/06/12189.90488.1090.00-34,696-0.06%
2020/06/11292.75392.3091.00-14,713-0.02%
2020/06/100.293.0000.0092.600.24,7340.00%
2020/06/09897.552895.5594.80-204,739-0.42%
2020/06/0800.005100.10100.00-54,640-0.11%
2020/06/0500.00498.6099.10-44,646-0.09%
2020/06/04798.51199.9098.1064,7040.13%
2020/06/03399.47299.8599.3014,7570.02%
2020/06/0216101.131399.2999.2034,7920.06%
2020/06/01899.7812102.20104.00-44,886-0.08%
2020/05/2900.00196.8096.80-14,850-0.02%
2020/05/2800.00296.3096.70-24,947-0.04%
2020/05/27998.111398.0297.10-44,962-0.08%
2020/05/26397.43298.0096.1014,9940.02%
2020/05/25296.15296.5097.6005,0710.00%
2020/05/22897.49297.7095.0065,1320.12%
2020/05/21195.00195.8096.3005,1160.00%
2020/05/2000.00196.4094.60-15,223-0.02%
2020/05/19898.26896.8695.0005,2320.00%
2020/05/18194.0000.0094.2015,1330.02%
2020/05/15496.33495.2594.6005,1050.00%
2020/05/14998.34497.2095.4055,0620.10%
2020/05/13398.90298.6099.0015,0210.02%
2020/05/12998.621499.0898.30-54,948-0.10%
2020/05/11696.48297.0595.5044,8150.08%
2020/05/081997.7413.397.5295.905.74,7800.12%
2020/05/071297.081397.6597.50-14,639-0.02%
2020/05/06391.901892.1492.20-154,431-0.34%
2020/05/051289.86490.3389.5084,3700.18%
2020/05/043589.75190.3089.50344,3560.78%
2020/04/30591.56692.0391.50-14,335-0.02%
2020/04/29490.351291.5392.90-84,274-0.19%
2020/04/281090.05290.6089.8084,2090.19%
2020/04/271290.03790.9990.9054,1880.12%
2020/04/24389.43489.3089.70-14,129-0.02%
2020/04/23190.10689.9090.50-54,078-0.12%
2020/04/221792.131293.2192.4053,9810.13%
2020/04/21991.471991.8593.00-103,815-0.26%
2020/04/205.385.47785.4686.80-1.73,584-0.05%
2020/04/171084.82585.1283.0053,5450.14%
2020/04/16583.4200.0084.1053,5180.14%
2020/04/15583.501782.9482.10-123,486-0.34%
2020/04/14179.901080.7080.70-93,326-0.27%
2020/04/1300.00280.2579.70-23,307-0.06%
2020/04/10178.5000.0078.2013,2750.03%
2020/04/092780.231381.2078.80143,2960.42%
2020/04/08379.331579.9679.30-123,313-0.36%
2020/04/07979.30579.6079.5043,3940.12%
2020/04/061378.60378.9378.80103,3680.30%
2020/04/01378.80378.2778.1003,3260.00%
2020/03/31677.98377.4077.5033,2860.09%
2020/03/30175.70575.0875.70-43,144-0.13%
2020/03/27374.0300.0072.7033,1050.10%
2020/03/2600.00172.8074.30-13,075-0.03%
2020/03/25273.60174.3072.9013,0540.03%
2020/03/2400.00571.3472.00-52,997-0.17%
2020/03/23266.10267.6067.6002,9640.00%
2020/03/201369.36770.5969.3062,9470.20%
2020/03/19665.35666.3365.8002,9090.00%
2020/03/18871.51572.2871.0032,8390.11%
2020/03/17471.731072.6372.70-62,812-0.21%
2020/03/16373.67473.1571.50-12,781-0.04%
2020/03/13866.78968.9472.40-12,713-0.04%
2020/03/121270.72971.4170.7032,6430.11%
2020/03/11476.53576.1074.80-12,585-0.04%
2020/03/10372.23974.6075.80-62,543-0.24%
2020/03/091179.251477.5276.50-32,472-0.12%
2020/03/06980.021081.1080.90-12,414-0.04%
2020/03/051081.63781.2780.7032,3460.13%
2020/03/041477.62978.4278.3052,1720.23%
2020/03/031476.841476.9776.5002,0480.00%
2020/03/02673.20473.4573.2021,9340.10%
2020/02/272472.601572.9371.8091,8860.48%
2020/02/26378.10177.3076.2021,7980.11%
2020/02/251174.491775.0875.90-61,666-0.36%
2020/02/24173.30172.7072.7001,5680.00%
2020/02/2100.00772.5074.60-71,524-0.46%
2020/02/20870.65871.1070.2001,3820.00%
2020/02/1800.001567.7067.80-151,332-1.13%
2020/02/17467.931668.2868.20-121,340-0.90%
2020/02/1400.00268.1069.20-21,335-0.15%
2020/02/133071.47171.4070.30291,3112.21%
2020/02/12170.5000.0070.9011,3150.08%
2020/02/11170.7000.0070.5011,2980.08%
2020/02/10565.32366.0367.7021,2950.15%
2020/02/0700.00769.0067.80-71,299-0.54%
2020/02/06270.40268.0070.8001,2700.00%
2020/02/05367.03767.6467.30-41,236-0.32%
2020/02/04368.33368.0768.1001,2180.00%
2020/02/03766.30865.6567.00-11,209-0.08%
2020/01/31367.70668.4270.10-31,196-0.25%
2020/01/301071.361371.3571.00-31,196-0.25%
2020/01/20178.9000.0078.8011,1810.08%
2020/01/17279.95180.5079.0011,1840.08%
2020/01/16579.9200.0079.7051,1830.42%
2020/01/15680.58181.3080.2051,1820.42%
2020/01/14380.67482.1381.80-11,193-0.08%
2020/01/13479.95380.8080.9011,1960.08%
2020/01/10879.99981.0079.90-11,201-0.08%
2020/01/09278.8500.0078.6021,2670.16%
2020/01/07280.0000.0079.7021,2690.16%
2020/01/06579.8800.0079.0051,2540.40%
2020/01/03782.51481.8881.9031,2330.24%
2020/01/02881.56883.1583.5001,2010.00%
2019/12/311681.481581.6780.7011,1430.09%
2019/12/30478.33378.0378.4011,0660.09%
2019/12/1900.00476.5076.40-41,017-0.39%
2019/12/1300.00377.1077.00-31,005-0.30%
2019/12/1100.00478.0378.60-4975-0.41%
2019/12/09377.20378.2076.1009470.00%
2019/12/06375.5000.0075.8039300.32%
2019/12/03777.50977.8177.90-2895-0.22%
2019/11/29476.35677.1875.90-2834-0.24%
2019/11/28273.95574.2074.20-3793-0.38%
2019/11/22473.3000.0073.0047890.51%
2019/11/20272.6000.0072.4027780.26%
2019/11/11775.1000.0074.1077230.97%
2019/11/0700.00179.3077.50-1687-0.15%
2019/11/06276.70976.7378.80-7645-1.08%
2019/11/0100.00476.0377.10-4603-0.66%
2019/10/31675.45175.8075.2055900.85%
2019/10/30275.70576.2876.70-3577-0.52%
2019/10/29375.2300.0075.0035600.53%
2019/10/2400.00377.8077.70-3507-0.59%
2019/10/22279.75279.5579.5004850.00%
2019/10/17678.13878.0677.60-2396-0.50%
2019/10/1600.00272.7573.90-2299-0.67%
2019/10/1500.00573.4072.50-5283-1.77%
2019/10/091070.90371.2370.6072572.72%
2019/10/07571.9000.0070.5052442.05%
2019/10/0400.00269.5070.40-2212-0.94%
2019/10/0300.00266.2066.60-2178-1.12%
2019/10/0200.00365.9065.90-3172-1.74%
2019/09/1600.00166.1065.60-1145-0.69%
2019/09/1000.00164.2064.60-1132-0.75%
2019/09/09264.1500.0063.4021311.52%
2019/08/22161.5000.0061.9011020.98%
2019/08/01157.8000.0057.701911.10%
2019/07/2500.00158.3058.00-193-1.07%
2019/07/24157.50158.5057.300940.00%
2019/07/22259.0000.0059.002922.16%
2019/07/1900.00164.6064.90-187-1.14%
2019/07/1800.00264.6064.60-282-2.43%
2019/07/01261.3000.0061.502942.13%
2019/06/17159.3000.0058.7011040.96%
2019/05/07262.8500.0062.6022300.87%
2019/05/02163.50264.0065.00-1227-0.44%
2019/04/1900.00165.8065.90-1237-0.42%
2019/04/0900.00165.9066.00-1220-0.45%
2019/04/03265.9500.0065.9022180.92%
2019/04/01165.2000.0065.2012150.46%
2019/03/20166.3000.0066.8012080.48%
2019/03/19166.0000.0065.9012050.49%
2019/03/15366.9000.0066.2032001.50%
2019/03/14166.6000.0066.7011970.51%
2019/03/13566.1400.0066.5051962.55%
2019/03/122066.5900.0066.402019410.30%
2019/03/08265.8500.0066.1021901.05%
2019/03/05168.3000.0067.8011720.58%
2019/02/19262.2000.0060.1021101.81%
2019/02/1400.00160.0060.00-199-1.01%
2019/02/1200.00158.0057.60-189-1.11%
2019/02/11355.5700.0057.503883.39%
2019/01/28154.3000.0054.001851.17%
2019/01/24155.3000.0055.501841.18%
2019/01/16555.72155.9055.804814.91%
2019/01/15454.3000.0054.204775.18%
2019/01/14552.9400.0052.805756.65%
2019/01/10151.7000.0051.601741.35%
2019/01/09251.2000.0050.902732.71%
2019/01/08450.2500.0050.504735.44%
2018/12/21151.0000.0051.001911.09%
2018/12/17152.0000.0051.901921.08%
2018/12/1000.00153.1053.00-190-1.10%
2018/12/03152.9000.0052.701981.01%
2018/11/30152.9000.0052.001981.02%
2018/11/22553.3000.0052.0051004.99%
2018/11/21352.3000.0052.5031002.97%
2018/11/07149.3000.0049.5011270.78%
2018/11/06249.1500.0049.2021361.46%
2018/10/31447.6400.0047.6041372.90%
2018/10/17348.3500.0048.5031432.10%
2018/10/1600.00545.5645.85-5142-3.51%
2018/10/12144.7000.0044.0011410.71%
2018/10/11444.5600.0044.5541362.93%
2018/10/04353.3000.0053.3031282.33%
2018/09/2700.00156.3056.10-1133-0.75%
2018/09/2100.00155.4055.90-1137-0.73%
2018/09/20154.7000.0054.6011380.72%
2018/09/17155.0000.0055.1011430.70%
2018/09/1400.00754.4754.90-7144-4.83%
2018/09/13953.8100.0054.1091486.07%
2018/08/2900.00159.0058.70-1179-0.56%
2018/08/2700.00256.2056.80-2181-1.10%
2018/08/2300.001155.6956.10-11184-5.97%
2018/08/20253.5000.0054.0021881.06%
2018/08/171153.3500.0053.50111865.89%
2018/08/16450.83352.1051.8011860.54%
2018/08/15554.9200.0052.4051822.74%
2018/08/14556.9400.0056.6051742.87%
2018/08/13158.6000.0057.2011700.58%
2018/08/08361.5300.0061.6031621.85%
2018/07/26161.8000.0062.0012190.46%
2018/07/18163.0000.0062.7012620.38%
2018/07/17263.1500.0063.0022690.74%
2018/07/16563.9600.0063.9052721.84%
2018/07/11162.5000.0061.6012760.36%
2018/07/10362.7000.0062.7032771.08%
2018/07/09162.3000.0062.0012780.36%
2018/07/06461.4800.0061.5042801.43%
2018/07/05162.1000.0060.6012830.35%
2018/07/02262.8500.0062.4022940.68%
2018/06/29662.6200.0062.3063091.94%
2018/06/28162.5000.0062.0013100.32%
2018/06/27263.0500.0063.1023110.64%
2018/06/26563.1600.0063.1053191.57%
2018/06/22162.5000.0062.5013270.31%
2018/06/20363.90164.2064.3023380.59%
2018/06/14165.1000.0065.1013610.28%
2018/06/13266.55266.1066.1003780.00%
2018/06/08166.5000.0065.5013890.26%
2018/06/05564.0000.0064.2054441.12%
2018/06/04164.5000.0064.2014760.21%
2018/05/3000.00363.9063.90-3549-0.55%
2018/05/2300.00263.7063.80-2585-0.34%
2018/05/14566.2000.0064.8056530.76%
2018/05/10262.20163.0063.2016520.15%
2018/05/09161.20161.5061.5006800.00%
2018/05/08661.30361.0760.6036990.43%
2018/05/07458.80260.2060.2027010.29%
2018/04/30160.7000.0060.7017140.14%
2018/04/24765.8900.0065.8077260.96%
2018/04/1600.00269.8070.00-2835-0.24%
2018/04/1100.00171.0070.40-1907-0.11%
2018/04/09770.5400.0070.1079330.75%
2018/04/03371.0700.0071.6039380.32%
2018/03/28567.7000.0067.7059540.52%
2018/03/2300.001067.9068.20-10962-1.04%
2018/03/2200.001570.2370.00-15974-1.54%
2018/03/1600.001571.7071.50-15983-1.53%
2018/03/1500.00571.5071.50-51,000-0.50%
2018/03/1400.001071.7571.30-101,045-0.96%
2018/03/13171.80671.6871.20-51,046-0.48%
2018/03/0800.00673.7572.70-61,028-0.58%
2018/02/2700.001080.0078.00-10996-1.00%
2018/02/21575.8000.0077.1051,0300.48%
2018/02/0900.001073.8075.10-101,085-0.92%
2018/02/0700.002574.4474.00-251,139-2.19%
2018/02/0600.002572.4472.10-251,154-2.17%
2018/02/0500.00677.8778.00-61,153-0.52%
2018/02/0100.00581.0079.90-51,197-0.42%
2018/01/31277.3000.0080.3021,2120.16%
2018/01/3000.001079.1178.40-101,250-0.80%
2018/01/24178.5000.0078.5011,5020.07%
2018/01/2200.001579.4780.00-151,614-0.93%
2018/01/19179.70178.6078.1001,8320.00%
2018/01/173080.941082.3079.70201,9431.03%
2018/01/1600.00380.5781.20-31,976-0.15%
2018/01/1500.00678.1578.20-62,169-0.28%
2018/01/101076.60176.3076.2092,7990.32%
2018/01/093978.19677.2276.90332,8351.16%
2018/01/081379.55279.0079.00112,8640.38%
2018/01/051878.69378.6778.50152,8640.52%
2018/01/04277.75277.4077.4002,8890.00%
凡甲 相關文章