同致 (3552)-中國信託-新竹券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	99.10	0	0.00	98.40	1	1,187	0.08%
2024/12/04	2	103.00	0	0.00	102.50	2	1,165	0.17%
2024/12/03	0	0.00	3	99.90	99.40	-3	1,159	-0.26%
2024/11/27	0	0.00	2	102.00	100.00	-2	1,133	-0.18%
2024/11/26	4	105.25	1	106.00	104.00	3	1,115	0.27%
2024/11/22	0	107.00	0	0.00	107.00	0	1,072	0.00%
2024/11/21	1	106.00	1	106.00	107.50	0	1,034	0.00%
2024/11/20	9	108.22	9	103.94	105.50	0	991	0.00%
2024/11/19	0	0.00	3	101.93	103.00	-3	855	-0.35%
2024/11/18	1	95.30	0	0.00	93.70	1	821	0.12%
2024/11/14	8	100.50	8	98.04	98.50	0	804	0.00%
2024/11/12	0.3	103.00	9.1	102.29	100.50	-8.8	768	-1.14%
2024/11/08	0	0.00	1	104.00	101.00	-1	687	-0.15%
2024/11/07	3.1	105.98	2	108.25	103.50	1.1	651	0.16%
2024/11/06	0	0.00	5	101.18	101.50	-5	526	-0.95%
2024/11/05	9	93.61	1	95.30	92.40	8	506	1.58%
2024/11/04	2	91.60	0	0.00	90.10	2	488	0.41%
2024/11/01	0	0.00	6	96.07	95.90	-6	472	-1.27%
2024/10/30	5	99.50	0	0.00	99.70	5	454	1.10%
2024/10/29	1	105.00	1	95.40	103.00	0	413	0.00%
2024/10/28	4	96.78	5.2	97.72	99.20	-1.2	300	-0.40%
2024/09/18	2	82.60	0	0.00	81.90	2	226	0.88%
2024/09/05	0	84.00	0	0.00	83.30	0	243	0.01%
2024/09/03	1	86.40	0	0.00	85.00	1	242	0.41%
2024/08/30	0	0.00	4	85.20	86.80	-4	248	-1.61%
2024/08/16	1	92.70	0	0.00	92.70	1	333	0.30%
2024/08/06	3	79.00	3	77.13	80.80	0	340	0.00%
2024/08/05	2	84.50	0	0.00	83.80	2	335	0.60%
2024/07/01	1	105.00	0	0.00	104.50	1	367	0.27%
2024/05/29	0	0.00	1	119.00	117.00	-1	314	-0.32%
2024/05/27	1	110.00	0	0.00	110.50	1	290	0.34%
2024/04/30	1	115.50	0	0.00	113.50	1	261	0.38%
2024/04/29	0	104.50	0	0.00	109.50	0	231	0.00%
2024/04/22	0	0.00	2	104.50	102.00	-2	234	-0.85%
2024/04/19	4	103.25	0	0.00	102.00	4	232	1.72%
2024/04/12	1	111.50	0	0.00	112.50	1	217	0.46%
2024/04/11	1	115.50	0	0.00	115.50	1	209	0.48%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/03/26	1	119.00	0	0.00	119.00	1	206	0.48%
2024/03/18	1	119.00	0	0.00	120.00	1	222	0.45%
2024/03/15	1	120.00	0	0.00	118.50	1	221	0.45%
2024/03/14	2	120.25	0	0.00	119.50	2	219	0.91%
2024/03/13	0	0.00	2	124.50	124.00	-2	220	-0.91%
2024/03/08	1	126.00	1	128.00	125.00	0	225	0.00%
2024/03/07	0	0.00	2	127.75	128.00	-2	230	-0.87%
2024/03/04	2	131.00	0	0.00	130.00	2	303	0.66%
2024/03/01	1	131.00	0	0.00	131.50	1	304	0.33%
2024/02/19	0	0.00	2	134.50	134.00	-2	339	-0.59%
2024/02/01	1	128.50	0	0.00	129.50	1	347	0.29%
2024/01/17	1	131.00	0	0.00	129.00	1	376	0.27%
2024/01/16	3	133.00	0	0.00	133.00	3	371	0.81%
2024/01/12	1	134.50	0	0.00	134.50	1	377	0.27%
2024/01/11	1	135.00	0	0.00	136.00	1	378	0.26%
2023/12/28	1	144.00	0	0.00	145.00	1	438	0.23%
2023/12/11	0	0.00	2	147.50	147.00	-2	439	-0.46%
2023/12/06	3	149.00	0	0.00	147.50	3	467	0.64%
2023/12/04	1	149.00	0	0.00	149.00	1	481	0.21%
2023/11/30	0	0.00	5	150.80	150.00	-5	428	-1.17%
2023/11/29	2	144.50	0	0.00	144.50	2	399	0.50%
2023/11/20	0	0.00	5	141.40	142.50	-5	371	-1.35%
2023/11/17	0	0.00	2	140.00	140.00	-2	365	-0.55%
2023/11/13	1	139.00	0	0.00	138.50	1	356	0.28%
2023/11/10	0	0.00	2	141.75	141.00	-2	352	-0.57%
2023/11/08	0	0.00	1	141.00	140.50	-1	360	-0.28%
2023/10/31	1	135.00	0	0.00	132.50	1	358	0.28%
2023/10/18	1	139.00	0	0.00	139.00	1	378	0.26%
2023/10/13	0	0.00	4	144.38	143.50	-4	391	-1.02%
2023/10/12	0	0.00	1	143.00	142.50	-1	380	-0.26%
2023/10/11	1	138.50	2	142.50	139.00	-1	362	-0.28%
2023/10/06	0	0.00	1	134.50	133.00	-1	347	-0.29%
2023/09/26	1	132.00	0	0.00	131.00	1	372	0.27%
2023/09/12	2	142.25	1	144.50	140.00	1	401	0.25%
2023/08/28	0	0.00	0.2	124.50	122.50	-0.2	450	-0.03%
2023/08/17	1	127.00	0	0.00	127.50	1	512	0.19%
2023/08/14	3	120.17	0	0.00	120.00	3	517	0.58%
2023/08/11	1	126.00	0	0.00	125.50	1	518	0.19%
2023/08/10	1	129.00	0	0.00	127.00	1	522	0.19%
2023/08/08	0	0.00	3	133.50	133.00	-3	515	-0.58%
2023/08/07	0	136.00	0	0.00	134.50	0	518	0.01%
2023/08/02	1	136.00	0	0.00	135.50	1	524	0.19%
2023/07/26	1	138.50	0	0.00	138.00	1	531	0.19%
2023/07/25	2	135.00	2	136.50	137.00	0	534	0.00%
2023/07/24	2	134.00	0	0.00	133.00	2	533	0.38%
2023/07/21	2	136.00	0	0.00	136.00	2	531	0.38%
2023/07/20	2	139.00	0	0.00	139.00	2	532	0.38%
2023/07/18	1	145.00	1	141.00	141.00	0	547	0.00%
2023/07/17	0	0.00	0.8	148.00	146.00	-0.8	545	-0.14%
2023/07/12	0	0.00	2	150.00	149.50	-2	578	-0.35%
2023/07/10	0	0.00	1	149.50	147.00	-1	593	-0.17%
2023/07/05	0.2	149.50	0	0.00	147.50	0.2	599	0.03%
2023/07/03	0	0.00	2	147.75	147.50	-2	616	-0.32%
2023/06/28	1	144.00	0	0.00	144.00	1	667	0.15%
2023/06/27	1	144.00	0	0.00	144.00	1	719	0.14%
2023/06/20	1	148.00	0	0.00	147.00	1	875	0.11%
2023/06/19	0.2	150.00	0	0.00	149.00	0.2	890	0.02%
2023/06/14	0.4	156.08	0	0.00	154.00	0.4	905	0.05%
2023/06/12	0	0.00	1	156.50	154.50	-1	946	-0.11%
2023/06/07	1	152.50	0	0.00	152.00	1	995	0.10%
2023/05/31	1	152.50	0	0.00	153.50	1	1,276	0.08%
2023/05/30	0	0.00	2.5	151.80	151.50	-2.5	1,270	-0.20%
2023/05/29	0	0.00	0.3	148.50	148.50	-0.3	1,246	-0.03%
2023/05/26	0	0.00	0.2	147.00	146.50	-0.2	1,251	-0.01%
2023/05/25	1	149.00	0	0.00	149.00	1	1,252	0.08%
2023/05/11	1	140.00	0	0.00	140.50	1	1,490	0.07%
2023/05/10	0	0.00	0.1	142.50	143.50	-0.1	1,495	-0.01%
2023/05/09	0	0.00	1	141.04	140.50	-1	1,497	-0.07%
2023/05/05	0	0.00	3	143.50	144.00	-3	1,537	-0.20%
2023/05/02	0	0.00	0.1	142.50	141.50	-0.1	1,593	-0.01%
2023/04/28	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/26	0	0.00	0	142.00	143.50	0	1,610	0.00%
2023/04/25	2	142.00	0	0.00	140.50	2	1,615	0.12%
2023/04/24	1	143.00	0	0.00	143.00	1	1,616	0.06%
2023/04/21	7	144.93	5	142.50	142.50	2	1,625	0.12%
2023/04/20	2	150.75	0	0.00	150.00	2	1,617	0.12%
2023/04/19	1	151.50	2	151.25	155.00	-1	1,636	-0.06%
2023/04/06	0	0.00	2	153.00	153.00	-2	1,648	-0.12%
2023/03/30	1	154.50	1	152.50	151.00	0	1,647	0.00%
2023/03/29	0	0.00	1	154.50	154.50	-1	1,629	-0.06%
2023/03/28	10	153.50	10	153.35	153.50	0	1,639	0.00%
2023/03/27	15	154.57	14	156.96	157.00	1	1,601	0.06%
2023/03/24	2	168.50	0	0.00	165.50	2	1,512	0.13%
2023/03/20	1	158.50	0	0.00	159.50	1	1,563	0.06%
2023/03/15	0	0.00	1	160.00	161.50	-1	1,572	-0.06%
2023/03/13	1	161.50	1	160.00	160.00	0	1,549	0.00%
2023/03/09	2	164.50	2	166.00	166.00	0	1,608	0.00%
2023/03/08	10	164.60	12	165.42	166.00	-2	1,586	-0.13%
2023/03/07	7	163.00	8	162.88	163.50	-1	1,498	-0.07%
2023/03/03	0	0.00	3	152.00	151.50	-3	1,379	-0.22%
2023/02/24	0	0.00	0.5	152.50	153.00	-0.5	1,437	-0.03%
2023/02/21	0	0.00	2	158.00	158.00	-2	1,546	-0.13%
2023/02/20	5	162.00	3	159.67	159.00	2	1,581	0.13%
2023/02/17	2	159.75	1	161.00	157.50	1	1,639	0.06%
2023/02/14	1	156.50	1	153.50	152.50	0	1,706	0.00%
2023/02/13	1	154.00	1	154.00	154.50	0	1,714	0.00%
2023/02/10	8	158.00	0	0.00	154.50	8	1,730	0.46%
2023/02/09	5	158.60	5	157.60	156.50	0	1,723	0.00%
2023/02/08	0	0.00	1	151.50	151.50	-1	1,676	-0.06%
2023/02/06	2	153.50	0	0.00	150.00	2	1,721	0.12%
2023/02/03	0	0.00	2	154.75	152.50	-2	1,747	-0.11%
2023/02/01	1	149.00	0.1	149.00	151.00	0.9	1,745	0.05%
2023/01/31	0	0.00	2	147.50	148.00	-2	1,752	-0.11%
2023/01/30	3.5	144.00	0	0.00	143.50	3.5	1,766	0.20%
2023/01/05	1	138.00	6	142.08	142.50	-5	2,111	-0.24%
2023/01/04	0	0.00	2	136.50	138.00	-2	2,161	-0.09%
2022/12/30	1	136.50	0	0.00	136.00	1	2,325	0.04%
2022/12/28	1	135.50	0	0.00	135.50	1	2,647	0.04%
2022/12/26	1	138.00	0	0.00	137.00	1	2,759	0.04%
2022/12/22	1	141.50	1	140.00	140.00	0	2,913	0.00%
2022/12/21	5	139.00	0	0.00	138.50	5	2,962	0.17%
2022/12/20	0.1	141.00	0	0.00	140.50	0.1	2,996	0.00%
2022/12/16	0	0.00	4	152.88	153.00	-4	3,077	-0.13%
2022/12/13	2	154.50	0	0.00	154.00	2	3,293	0.06%
2022/12/12	1	159.50	8	161.06	157.00	-7	3,293	-0.21%
2022/12/08	0	0.00	1	151.00	151.00	-1	3,418	-0.03%
2022/12/06	0	0.00	2	156.50	154.50	-2	3,602	-0.06%
2022/12/05	1	159.50	0	0.00	159.50	1	3,688	0.03%
2022/12/02	26	160.46	21	159.76	159.50	5	3,877	0.13%
2022/12/01	1	156.00	1	155.50	155.50	0	3,919	0.00%
2022/11/30	1	154.50	2	154.50	154.00	-1	3,954	-0.03%
2022/11/22	1	150.50	0	0.00	150.50	1	4,410	0.02%
2022/11/18	0	0.00	2.1	154.43	151.00	-2.1	4,598	-0.04%
2022/11/17	3	154.33	2	153.75	153.50	1	4,848	0.02%
2022/11/16	1	151.50	1	146.50	151.50	0	4,930	0.00%
2022/11/15	4	151.88	3	151.17	150.00	1	4,906	0.02%
2022/11/14	4.1	149.39	7	144.86	151.50	-3	4,863	-0.06%
2022/11/11	5	141.00	15	140.00	139.00	-10	4,781	-0.21%
2022/10/28	5	129.00	0	0.00	128.50	5	4,739	0.11%
2022/10/27	1	134.00	0	0.00	134.00	1	4,726	0.02%
2022/10/26	2	128.50	1	129.50	128.50	1	4,712	0.02%
2022/10/20	1	135.50	1	136.50	135.00	0	4,638	0.00%
2022/10/18	5	146.00	0	0.00	140.00	5	4,607	0.11%
2022/10/17	10	141.15	10	140.45	142.50	0	4,650	0.00%
2022/10/14	5	149.10	6	151.42	146.50	-1	4,609	-0.02%
2022/10/13	14	151.14	7.1	145.23	144.00	7	4,566	0.15%
2022/10/12	3	156.17	4	151.63	156.00	-1	4,489	-0.02%
2022/10/11	1	153.50	2	153.00	150.00	-1	4,437	-0.02%
2022/10/07	3	163.83	6	162.25	159.50	-3	4,381	-0.07%
2022/10/06	4	161.13	0	0.00	161.50	4	4,321	0.09%
2022/10/05	11	169.95	9	167.56	166.00	2	4,211	0.05%
2022/10/04	20	173.48	16	174.97	175.50	4	4,065	0.10%
2022/10/03	2	174.75	0	0.00	172.00	2	4,037	0.05%
2022/09/30	17	167.79	18	168.25	178.00	-1	4,049	-0.02%
2022/09/29	4	174.13	1	172.50	173.00	3	4,032	0.07%
2022/09/27	0.1	171.00	0	0.00	172.00	0.1	4,006	0.00%
2022/09/23	5	176.30	3	172.50	173.00	2	3,975	0.05%
2022/09/22	2	180.75	1	180.50	182.00	1	3,952	0.03%
2022/09/21	3	176.83	8	176.88	180.00	-5	3,904	-0.13%
2022/09/20	17	177.21	12	173.79	176.00	5	3,879	0.13%
2022/09/19	2	185.50	2	183.50	183.00	0	3,771	0.00%
2022/09/16	3	189.50	4	184.75	185.00	-1	3,758	-0.03%
2022/09/15	2	191.00	7	189.86	186.00	-5	3,683	-0.14%
2022/09/14	9	192.67	9	193.72	195.50	0	3,623	0.00%
2022/09/13	9	195.11	12	195.50	194.50	-3	3,538	-0.08%
2022/09/12	3	188.00	4	191.38	193.00	-1	3,503	-0.03%
2022/09/08	3	188.83	1.2	191.42	191.50	1.8	3,445	0.05%
2022/09/07	6	185.75	16	185.31	186.00	-10	3,295	-0.30%
2022/09/06	2	183.00	0.1	182.00	181.00	2	3,199	0.06%
2022/09/05	1	185.00	1	186.50	179.00	0	3,200	0.00%
2022/09/02	2	185.75	1	184.00	185.00	1	3,178	0.03%
2022/09/01	5	183.90	7	183.43	186.00	-2	3,121	-0.06%
2022/08/31	7	183.07	14	183.82	182.50	-7	3,092	-0.23%
2022/08/30	16	177.50	14	177.71	183.50	2	3,035	0.07%
2022/08/29	24.1	175.21	24	174.90	175.00	0.1	2,950	0.00%
2022/08/26	9	179.00	6	176.00	173.00	3	2,935	0.10%
2022/08/25	2	176.50	6	175.33	178.00	-4	2,909	-0.14%
2022/08/24	15	172.63	12	173.08	173.00	3	2,939	0.10%
2022/08/23	8	165.00	4	166.00	172.00	4	2,795	0.14%
2022/08/22	1	160.00	0	0.00	156.50	1	2,855	0.04%
2022/08/19	5	162.50	2	163.00	162.00	3	3,201	0.09%
2022/08/18	0	0.00	1	155.00	159.00	-1	3,341	-0.03%
2022/08/17	1	159.00	0	0.00	157.00	1	3,548	0.03%
2022/08/16	1	161.50	0	0.00	157.00	1	3,632	0.03%
2022/08/15	0	0.00	24.2	156.54	161.50	-24.2	3,782	-0.64%
2022/08/11	1	152.50	1	150.00	150.00	0	3,964	0.00%
2022/08/10	2	152.50	2	151.50	150.00	0	3,966	0.00%
2022/08/09	0	0.00	1	149.50	150.00	-1	3,975	-0.03%
2022/08/04	0.1	137.50	0	0.00	141.00	0.1	4,011	0.00%
2022/08/02	1	145.00	0	0.00	146.50	1	4,031	0.02%
2022/08/01	1	148.00	0	0.00	149.00	1	4,049	0.02%
2022/07/29	1	150.00	0	0.00	150.00	1	4,059	0.02%
2022/07/28	1	151.00	1	148.00	147.50	0	4,087	0.00%
2022/07/22	4	161.50	4	161.13	154.00	0	4,144	0.00%
2022/07/21	0	0.00	2	155.50	156.50	-2	4,101	-0.05%
2022/07/11	5	147.10	3	147.67	151.00	2	4,637	0.04%
2022/07/08	27	145.87	47.1	144.97	146.50	-20.1	4,918	-0.41%
2022/07/07	7	134.64	9	131.39	139.50	-2	5,160	-0.04%
2022/07/06	1.2	134.33	1	135.00	132.50	0.2	5,190	0.00%
2022/07/05	15	144.50	0	0.00	147.00	15	5,209	0.29%
2022/07/04	11	145.64	6	148.00	145.00	5	5,313	0.09%
2022/07/01	2	151.25	2	155.00	144.00	0	5,658	0.00%
2022/06/29	0	0.00	1	162.50	164.00	-1	5,764	-0.02%
2022/06/28	15	167.00	16	168.00	168.50	-1	5,826	-0.02%
2022/06/27	4	164.50	2	164.25	166.50	2	6,022	0.03%
2022/06/24	2	159.50	2	159.00	160.00	0	6,028	0.00%
2022/06/23	1	154.00	1	154.50	158.50	0	6,001	0.00%
2022/06/22	1	154.00	0	0.00	152.00	1	5,968	0.02%
2022/06/21	3	155.00	4	154.75	157.00	-1	5,944	-0.02%
2022/06/20	8	161.81	9	152.94	151.00	-1	5,926	-0.02%
2022/06/17	4	163.50	3	165.00	165.00	1	5,855	0.02%
2022/06/16	9	171.72	9	165.50	162.50	0	5,817	0.00%
2022/06/15	2	169.00	2	171.50	169.50	0	5,767	0.00%
2022/06/14	4	167.13	7	168.36	170.50	-3	5,748	-0.05%
2022/06/13	1	170.00	0	0.00	172.50	1	5,686	0.02%
2022/06/10	2	174.00	2	176.00	175.00	0	5,661	0.00%
2022/06/09	3	174.33	2	174.00	178.00	1	5,625	0.02%
2022/06/08	5	175.40	5	174.40	171.00	0	5,571	0.00%
2022/06/07	6	171.42	5	173.30	170.00	1	5,513	0.02%
2022/06/06	15	173.17	16	171.85	172.00	-1	5,476	-0.02%
2022/06/02	5	177.70	2	179.25	178.00	3	5,408	0.06%
2022/06/01	9	181.44	8	182.56	179.00	1	5,325	0.02%
2022/05/31	7	181.71	9	181.17	180.50	-2	5,190	-0.04%
2022/05/30	9	186.11	10	187.55	188.50	-1	5,040	-0.02%
2022/05/27	14	185.39	12	185.38	182.50	2	4,833	0.04%
2022/05/26	2	174.25	2	176.75	177.50	0	4,473	0.00%
2022/05/25	6	173.50	5	173.20	173.00	1	4,289	0.02%
2022/05/24	2	168.50	1	166.00	166.00	1	4,082	0.02%
2022/05/23	9	170.94	11	172.55	173.50	-2	3,991	-0.05%
2022/05/20	2	162.50	3	170.33	171.50	-1	3,803	-0.03%
2022/05/19	1	156.50	1	157.00	157.00	0	3,584	0.00%
2022/05/17	0	0.00	0.1	153.00	155.50	-0.1	3,590	0.00%
2022/05/16	1	151.50	1	151.00	151.00	0	3,697	0.00%
2022/05/13	3	152.50	4	152.88	151.50	-1	3,715	-0.03%
2022/05/12	1	145.00	0	0.00	144.00	1	3,668	0.03%
2022/05/10	1	148.52	3	152.17	153.00	-2	3,634	-0.05%
2022/05/09	1	148.00	5	151.00	147.50	-4	3,608	-0.11%
2022/05/06	1	158.50	2	158.50	158.00	-1	3,586	-0.03%
2022/05/05	5	163.40	3	164.67	163.00	2	3,569	0.06%
2022/05/04	2	161.75	2	160.00	159.00	0	3,533	0.00%
2022/05/03	7	157.14	2	156.75	158.50	5	3,503	0.14%
2022/04/29	1	155.50	5	154.30	153.00	-4	3,463	-0.12%
2022/04/28	7	154.21	3	154.33	151.00	4	3,456	0.12%
2022/04/27	2	148.25	2	145.50	151.50	0	3,439	0.00%
2022/04/26	2	158.25	3	154.00	150.00	-1	3,412	-0.03%
2022/04/25	0	0.00	1	161.50	152.50	-1	3,371	-0.03%
2022/04/22	2	168.50	3	167.67	167.00	-1	3,336	-0.03%
2022/04/21	10	174.05	6	173.67	171.50	4	3,287	0.12%
2022/04/20	8	169.31	11.1	171.42	174.50	-3.1	3,184	-0.10%
2022/04/19	13	169.77	15	168.60	166.00	-2	3,098	-0.06%
2022/04/18	10	167.70	8	168.06	164.00	2	3,010	0.07%
2022/04/15	13	170.73	13	172.19	176.50	0	2,886	0.00%
2022/04/14	21	174.60	23	174.78	175.50	-2	2,730	-0.07%
2022/04/13	6	165.33	6	165.58	168.00	0	2,410	0.00%
2022/04/12	1	160.50	4	161.75	162.00	-3	2,101	-0.14%
2022/04/11	4	150.13	2	148.75	147.50	2	1,971	0.10%
2022/04/08	4	164.25	1	156.50	156.50	3	1,906	0.16%
2022/04/07	29.1	167.66	31	167.34	162.50	-1.9	1,772	-0.11%
2022/04/06	7	156.00	19	160.47	165.50	-12	1,405	-0.85%
2022/04/01	0	0.00	0.5	147.50	150.50	-0.5	1,255	-0.04%
2022/03/31	12	150.00	6	151.75	151.00	6	1,218	0.49%
2022/03/30	19.5	148.85	19.1	149.39	152.00	0.4	1,151	0.03%
2022/03/29	1	138.00	5	139.20	140.00	-4	954	-0.42%
2022/03/15	1	125.50	0	0.00	124.50	1	916	0.11%
2022/03/11	4	131.00	2	131.50	131.50	2	911	0.22%
2022/03/10	1	136.00	1	134.00	134.00	0	909	0.00%
2022/03/08	0	0.00	0.1	130.17	129.00	-0.1	920	-0.01%
2022/03/07	4	135.00	2	139.50	133.50	2	925	0.22%
2022/03/04	0.1	143.00	0	0.00	142.50	0.1	920	0.01%
2022/03/03	0	0.00	4	146.00	145.50	-4	932	-0.43%
2022/03/01	0	0.00	0.1	147.00	146.00	-0.1	966	-0.01%
2022/02/25	1	140.50	0	0.00	142.00	1	966	0.10%
2022/02/24	8.1	141.09	2	142.50	140.00	6.1	974	0.63%
2022/02/21	0	0.00	1	151.00	150.50	-1	989	-0.10%
2022/02/18	2	148.00	1	150.50	153.50	1	1,002	0.10%
2022/02/17	0	0.00	3	150.17	150.50	-3	1,012	-0.30%
2022/02/16	11	159.64	14	159.14	156.50	-3	991	-0.30%
2022/02/15	0	0.00	4	156.50	158.50	-4	879	-0.45%
2022/02/14	1	144.50	0	0.00	144.50	1	849	0.12%
2022/02/10	3	154.32	2	151.00	151.00	1	887	0.11%
2022/02/09	0	0.00	1	153.50	153.50	-1	902	-0.11%
2022/02/07	0	0.00	0.2	142.00	147.00	-0.2	933	-0.02%
2022/01/25	1	138.50	0	0.00	138.50	1	1,066	0.09%
2022/01/24	1	147.00	2	144.50	145.50	-1	1,112	-0.09%
2022/01/21	0	0.00	1	150.50	147.50	-1	1,137	-0.09%
2022/01/20	1	154.50	0	0.00	154.50	1	1,158	0.09%
2022/01/19	4	147.63	0	0.00	145.50	4	1,281	0.31%
2022/01/18	0	155.50	0	0.00	152.00	0	1,330	0.00%
2022/01/14	1	154.00	6	153.25	153.00	-5	1,348	-0.37%
2022/01/12	2	158.50	0	0.00	158.50	2	1,367	0.15%
2022/01/11	7	167.64	1	171.50	164.00	6	1,439	0.42%
2022/01/10	0	167.00	0	0.00	165.50	0	1,451	0.00%
2022/01/07	2	163.50	0	0.00	164.00	2	1,461	0.14%
2022/01/06	1	167.00	0	0.00	167.50	1	1,468	0.07%
2022/01/05	1	170.50	0	0.00	170.50	1	1,482	0.07%
2021/12/29	0	0.00	6.1	175.52	177.00	-6.1	1,547	-0.39%
2021/12/28	3	182.00	3	177.00	177.00	0	1,568	0.00%
2021/12/24	4.1	179.58	6.5	177.46	176.50	-2.4	1,627	-0.15%
2021/12/23	6	180.50	1	178.50	180.50	5	1,614	0.31%
2021/12/22	0	0.00	1	171.50	169.50	-1	1,587	-0.06%
2021/12/16	4	175.25	5	173.80	173.50	-1	1,629	-0.06%
2021/12/14	0	0.00	1	169.00	168.00	-1	1,644	-0.06%
2021/12/13	1	172.47	0	0.00	170.00	1	1,648	0.06%
2021/12/10	0	0.00	1	179.00	177.50	-1	1,656	-0.06%
2021/12/09	1	181.00	0	0.00	179.00	1	1,700	0.06%
2021/12/08	0.1	181.00	0	0.00	180.00	0.1	1,725	0.01%
2021/12/07	1	180.00	0	0.00	179.50	1	1,749	0.06%
2021/12/06	1	178.00	1	178.50	179.00	0	1,759	0.00%
2021/12/01	0	178.00	0	0.00	178.00	0	2,002	0.00%
2021/11/30	24	184.50	0	0.00	183.00	24	2,097	1.14%
2021/11/29	1.1	180.23	3	178.00	182.50	-1.9	2,115	-0.09%
2021/11/25	1	191.50	0	0.00	191.00	1	2,134	0.05%
2021/11/24	1	186.50	0	0.00	186.50	1	2,138	0.05%
2021/11/23	0	0.00	4	188.00	190.00	-4	2,145	-0.19%
2021/11/22	6	190.58	1	192.50	193.50	5	2,157	0.23%
2021/11/17	1	194.00	2	193.00	193.50	-1	2,250	-0.04%
2021/11/16	0	0.00	5	193.00	191.50	-5	2,303	-0.22%
2021/11/12	1	202.50	5	197.50	198.00	-4	2,488	-0.16%
2021/11/11	1	201.50	0	0.00	201.00	1	2,521	0.04%
2021/11/10	5	205.40	0	0.00	205.00	5	2,557	0.20%
2021/11/09	1	200.50	0	0.00	200.50	1	2,553	0.04%
2021/11/08	0.1	200.34	1	199.00	199.00	-0.9	2,588	-0.03%
2021/11/05	2	202.25	5	200.30	206.00	-3	2,623	-0.11%
2021/11/04	0	0.00	1	209.00	207.00	-1	2,635	-0.04%
2021/11/03	2	210.50	0	0.00	210.00	2	2,639	0.08%
2021/11/02	0	0.00	1	213.00	203.50	-1	2,654	-0.04%
2021/10/29	2	204.75	0	0.00	200.50	2	2,604	0.08%
2021/10/28	1	206.00	1.1	203.14	200.00	-0.1	2,593	0.00%
2021/10/27	7	206.43	7	208.79	204.50	0	2,569	0.00%
2021/10/26	2	188.75	2	199.50	202.00	0	2,459	0.00%
2021/10/25	0	0.00	4	187.13	184.00	-4	2,432	-0.16%
2021/10/21	3.1	184.01	0	0.00	179.50	3.1	2,488	0.12%
2021/10/20	2	182.50	2	179.00	183.00	0	2,493	0.00%
2021/10/19	5	181.50	3	180.50	180.00	2	2,523	0.08%
2021/10/15	1	166.50	1	167.50	170.00	0	2,529	0.00%
2021/10/13	1	168.00	1	159.50	159.50	0	2,663	0.00%
2021/10/12	0	165.00	0	0.00	165.00	0	2,685	0.00%
2021/10/08	5	168.50	0	0.00	167.00	5	2,711	0.18%
2021/10/07	0	0.00	1	163.00	163.50	-1	2,722	-0.04%
2021/10/06	1	156.50	0	0.00	156.50	1	2,801	0.04%
2021/10/05	0	0.00	7	158.86	164.00	-7	2,885	-0.24%
2021/10/04	1	167.00	2	164.25	157.00	-1	2,924	-0.03%
2021/10/01	2	163.25	1	168.50	159.00	1	2,983	0.03%
2021/09/30	0	0.00	2	171.00	173.50	-2	3,101	-0.06%
2021/09/29	6	168.67	0	0.00	168.50	6	3,159	0.19%
2021/09/28	1	177.00	3	175.00	177.00	-2	3,228	-0.06%
2021/09/27	2	182.48	0	0.00	180.00	2	3,333	0.06%
2021/09/24	2	181.50	0	0.00	180.50	2	3,412	0.06%
2021/09/23	0.5	178.50	1	182.00	178.00	-0.5	3,495	-0.01%
2021/09/17	3	179.33	3	178.17	182.00	0	3,680	0.00%
2021/09/16	0	0.00	5	179.50	180.50	-5	3,811	-0.13%
2021/09/15	0	0.00	1	184.50	184.50	-1	4,167	-0.02%
2021/09/14	6	186.00	2	183.50	186.00	4	4,439	0.09%
2021/09/13	1	176.50	2	177.00	177.00	-1	4,654	-0.02%
2021/09/10	5	184.00	4.1	185.28	184.00	0.9	4,945	0.02%
2021/09/09	0	0.00	3	189.67	190.00	-3	5,096	-0.06%
2021/09/08	0	0.00	1.1	194.59	186.50	-1.1	5,126	-0.02%
2021/09/07	3	193.33	7	199.07	189.00	-4	5,119	-0.08%
2021/09/06	7	208.72	3	221.00	203.00	4	5,094	0.08%
2021/09/03	3	216.83	7	214.79	220.00	-4	5,048	-0.08%
2021/09/02	0	0.00	1	198.50	200.00	-1	5,053	-0.02%
2021/08/31	0	0.00	2	195.50	203.00	-2	5,074	-0.04%
2021/08/30	1	193.00	11	193.18	198.50	-10	5,105	-0.20%
2021/08/27	0	0.00	5	199.10	199.50	-5	5,126	-0.10%
2021/08/26	4	204.50	2	207.25	202.50	2	5,174	0.04%
2021/08/25	0.1	201.00	1	209.00	207.00	-0.9	5,263	-0.02%
2021/08/24	1	201.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	1	203.50	1	203.00	207.50	0	5,368	0.00%
2021/08/20	12	197.83	6	196.42	194.50	6	5,527	0.11%
2021/08/19	13	205.27	5	204.10	199.50	8	5,558	0.14%
2021/08/18	10	198.35	3	191.33	205.50	7	5,563	0.13%
2021/08/17	6	191.08	9	189.33	187.00	-3	5,674	-0.05%
2021/08/16	1	185.50	10	189.85	188.50	-9	5,770	-0.16%
2021/08/12	5	201.00	0	0.00	204.50	5	5,864	0.09%
2021/08/11	0	0.00	5	196.90	194.50	-5	5,930	-0.08%
2021/08/09	0	210.50	3	212.00	209.00	-3	6,009	-0.05%
2021/08/06	3	219.00	2	220.25	221.00	1	6,110	0.02%
2021/08/05	1	216.00	4	218.38	214.00	-3	6,171	-0.05%
2021/08/04	0	0.00	5	228.50	228.00	-5	6,192	-0.08%
2021/08/03	1	239.00	1	240.00	236.00	0	6,279	0.00%
2021/07/29	2.1	239.24	1	246.00	247.00	1.1	6,654	0.02%
2021/07/28	0	0.00	4	223.00	231.00	-4	6,735	-0.06%
2021/07/27	0.1	241.50	0	0.00	240.00	0.1	6,809	0.00%
2021/07/26	4	240.38	2	239.50	239.50	2	6,883	0.03%
2021/07/23	0	0.00	1	236.00	239.00	-1	6,902	-0.01%
2021/07/22	2	242.25	0	0.00	244.50	2	6,968	0.03%
2021/07/21	0	0.00	5	231.50	232.00	-5	7,001	-0.07%
2021/07/19	1	235.00	0.1	238.00	245.00	0.9	7,016	0.01%
2021/07/16	1	258.00	2	256.75	252.00	-1	7,029	-0.01%
2021/07/15	4	256.38	1	256.00	256.00	3	7,040	0.04%
2021/07/14	2.1	258.48	0	0.00	256.50	2.1	7,060	0.03%
2021/07/13	5	266.20	2.2	268.64	260.50	2.8	7,090	0.04%
2021/07/12	4	264.13	7	265.79	272.00	-3	7,100	-0.04%
2021/07/09	2	265.25	1	259.00	259.50	1	7,013	0.01%
2021/07/08	16	275.91	6	272.25	270.00	10	6,997	0.14%
2021/07/07	9	272.22	7	273.86	272.50	2	6,933	0.03%
2021/07/06	6	265.33	3	264.17	267.00	3	6,791	0.04%
2021/07/05	9	266.17	3	267.00	264.50	6	6,729	0.09%
2021/07/02	8.2	263.62	3	261.17	262.00	5.2	6,654	0.08%
2021/07/01	7	259.64	1	257.00	254.00	6	6,541	0.09%
2021/06/30	4	258.50	5	258.30	256.00	-1	6,456	-0.02%
2021/06/29	5	250.30	3	250.33	247.00	2	6,363	0.03%
2021/06/28	6	263.83	3	263.17	264.50	3	6,250	0.05%
2021/06/25	4	265.38	16	261.19	257.50	-12	6,449	-0.19%
2021/06/24	10	273.90	6	272.75	263.00	4	6,425	0.06%
2021/06/23	5	258.70	7.2	263.36	268.00	-2.2	6,109	-0.04%
2021/06/22	14	254.39	7.2	250.89	244.00	6.8	5,901	0.11%
2021/06/21	12	230.96	13.1	232.18	244.00	-1.1	5,672	-0.02%
2021/06/18	6.3	228.50	4	219.38	222.50	2.3	5,425	0.04%
2021/06/16	3	211.33	0	0.00	205.00	3	5,393	0.06%
2021/06/15	4	212.00	0	0.00	213.00	4	5,358	0.07%
2021/06/11	2	212.25	2	213.00	206.50	0	5,311	0.00%
2021/06/10	4	207.75	2	208.00	208.50	2	5,228	0.04%
2021/06/09	0	0.00	1	201.50	198.50	-1	5,120	-0.02%
2021/06/07	1	199.00	1	197.00	199.50	0	5,065	0.00%
2021/06/04	1	200.50	2.1	203.88	199.00	-1.1	5,022	-0.02%
2021/06/03	1	205.50	0	0.00	205.50	1	4,985	0.02%
2021/06/02	0	0.00	12	209.46	205.00	-12	4,955	-0.24%
2021/06/01	3	220.50	2	217.25	216.50	1	4,865	0.02%
2021/05/31	3.1	218.27	2	216.50	214.50	1.1	4,885	0.02%
2021/05/28	5	210.00	5	211.50	212.00	0	4,933	0.00%
2021/05/27	6	201.17	6	202.67	203.50	0	4,886	0.00%
2021/05/26	8	198.31	3	198.00	198.00	5	4,951	0.10%
2021/05/25	17	202.59	11	205.09	196.00	6	5,113	0.12%
2021/05/24	14	186.19	10	180.70	194.00	4	4,908	0.08%
2021/05/21	2	178.00	5	177.10	179.50	-3	4,773	-0.06%
2021/05/20	9	174.94	11	179.00	171.00	-2	4,709	-0.04%
2021/05/19	12	177.01	12	177.46	179.00	0	4,637	0.00%
2021/05/18	0	165.00	0	0.00	171.00	0	4,547	0.00%
2021/05/17	3	160.00	2	165.00	155.50	1	4,500	0.02%
2021/05/14	12.1	172.31	11	178.05	171.00	1.1	4,413	0.02%
2021/05/13	0	0.00	2	165.50	174.00	-2	4,291	-0.05%
2021/05/12	9	167.17	7	176.00	165.00	2	4,180	0.05%
2021/05/11	5	173.00	0.1	185.00	183.00	5	4,110	0.12%
2021/05/10	3	189.67	2.7	183.65	185.00	0.4	4,297	0.01%
2021/05/07	5	182.00	6.5	182.69	187.00	-1.5	4,618	-0.03%
2021/05/06	12.1	170.73	12	170.08	170.00	0.1	5,115	0.00%
2021/05/05	1	172.00	0	0.00	162.50	1	5,304	0.02%
2021/05/04	5.1	177.22	3.2	171.95	176.50	1.9	5,525	0.03%
2021/05/03	2	184.50	3.2	188.59	184.50	-1.2	5,460	-0.02%
2021/04/29	2	205.00	8.1	206.00	205.00	-6.1	5,416	-0.11%
2021/04/28	3	218.83	2	221.00	205.50	1	5,420	0.02%
2021/04/27	2	226.00	1	226.50	226.50	1	5,339	0.02%
2021/04/26	8.1	207.03	0	0.00	206.00	8.1	5,279	0.15%
2021/04/23	0	0.00	1	205.99	205.50	-1	5,288	-0.02%
2021/04/22	4.2	217.79	5.1	219.45	210.50	-0.9	5,266	-0.02%
2021/04/21	2	236.50	1	233.50	233.00	1	5,199	0.02%
2021/04/20	1	240.01	27	241.57	242.00	-26	5,212	-0.50%
2021/04/19	0	250.30	9	260.39	247.00	-9	5,271	-0.17%
2021/04/16	6	251.07	3	261.00	256.00	3	5,650	0.05%
2021/04/15	1	229.54	1	229.50	238.50	0	5,701	0.00%
2021/04/14	0	0.00	7	226.93	226.00	-7	5,905	-0.12%
2021/04/13	23.2	254.84	2	256.00	251.00	21.2	6,326	0.33%
2021/04/12	10.1	278.50	0	0.00	278.50	10.1	6,552	0.15%
2021/04/09	1	318.00	0	0.00	309.00	1	6,895	0.01%
2021/04/08	0	0.00	0.1	315.50	316.00	-0.1	7,353	0.00%
2021/04/07	0	0.00	1	312.00	312.50	-1	7,391	-0.01%
2021/04/06	1.1	313.82	2.1	312.72	314.00	-1	7,495	-0.01%
2021/04/01	0.1	302.50	0.2	305.18	308.00	-0.2	7,576	0.00%
2021/03/31	0	0.00	0.1	302.00	302.00	-0.1	7,721	0.00%
2021/03/30	8.2	319.52	9	318.44	310.50	-0.8	7,867	-0.01%
2021/03/29	4	293.88	6	307.83	312.50	-2	7,683	-0.03%
2021/03/26	2	277.00	0.4	277.71	284.50	1.7	7,723	0.02%
2021/03/25	1.4	276.50	1	272.00	272.50	0.4	7,743	0.01%
2021/03/24	0.1	288.00	12	282.50	286.00	-12	7,763	-0.15%
2021/03/23	3	289.00	2	282.00	281.00	1	7,923	0.01%
2021/03/22	2.1	292.72	0	0.00	277.00	2.1	7,954	0.03%
2021/03/19	1	317.50	5	302.10	299.00	-4	8,083	-0.05%
2021/03/18	4.1	317.38	0	0.00	322.00	4.1	8,139	0.05%
2021/03/17	3	302.50	0	0.00	305.00	3	8,575	0.03%
2021/03/16	1	302.00	0	0.00	302.00	1	8,708	0.01%
2021/03/15	0	0.00	0.1	289.00	298.00	-0.1	8,820	0.00%
2021/03/12	1	280.04	0.2	289.00	280.00	0.8	9,156	0.01%
2021/03/11	2	287.25	2.1	288.57	286.00	-0.1	9,601	0.00%
2021/03/10	0.4	277.98	23	278.70	276.00	-22.6	9,791	-0.23%
2021/03/08	9	268.78	1.1	255.07	256.00	8	10,060	0.08%
2021/03/05	15	281.00	0	0.00	281.00	15	10,135	0.15%
2021/03/04	8	301.00	8	302.00	304.50	0	10,319	0.00%
2021/03/03	9	306.62	9	306.78	304.50	0	10,341	0.00%
2021/03/02	6	336.50	4	342.50	314.00	2	10,626	0.02%
2021/02/26	13	331.71	12	331.29	330.00	1	10,820	0.01%
2021/02/25	8.1	353.29	31.2	354.48	338.00	-23.1	10,812	-0.21%
2021/02/24	20	353.80	0.1	338.50	337.50	20	10,754	0.19%
2021/02/23	1	375.00	0	0.00	375.00	1	10,892	0.01%
2021/02/22	0.2	375.00	2	360.00	375.00	-1.9	11,135	-0.02%
2021/02/19	3	338.00	0	0.00	345.00	3	11,479	0.03%
2021/02/18	0.2	343.50	2.1	348.60	348.00	-1.9	11,767	-0.02%
2021/02/17	0	0.00	12	323.58	331.00	-12	11,947	-0.10%
2021/02/05	1	309.50	1	304.00	309.50	0	12,280	0.00%
2021/02/04	1	297.50	1	300.00	300.00	0	12,506	0.00%
2021/02/03	14	309.50	4	308.00	303.00	10	12,824	0.08%
2021/02/02	18	294.81	14	300.82	304.00	4	13,107	0.03%
2021/02/01	53	300.37	52	299.17	300.50	1	13,526	0.01%
2021/01/29	25	308.40	20	314.88	296.00	5	13,675	0.04%
2021/01/28	45	334.78	44.1	336.13	312.00	0.9	13,526	0.01%
2021/01/27	44	337.67	40	332.45	342.00	4	13,305	0.03%
2021/01/26	15.1	309.31	17	305.15	311.00	-1.9	13,040	-0.01%
2021/01/22	0	0.00	5.2	279.23	283.00	-5.2	12,997	-0.04%
2021/01/21	1.2	264.17	5	263.20	263.50	-3.8	13,075	-0.03%
2021/01/20	0	0.00	2	255.00	252.50	-2	13,220	-0.02%
2021/01/18	0	0.00	13	260.00	260.00	-13	13,855	-0.09%
2021/01/15	13	242.02	15	246.80	250.00	-2	14,332	-0.01%
2021/01/14	17	258.76	3	253.50	259.50	14	14,359	0.10%
2021/01/13	1	265.00	26	261.02	267.00	-25	14,477	-0.17%
2021/01/12	32	257.44	3	265.33	248.50	29	14,593	0.20%
2021/01/11	47	283.72	49	282.64	276.00	-2	14,955	-0.01%
2021/01/08	8	270.31	10	269.60	273.00	-2	14,986	-0.01%
2021/01/07	6	237.08	6	244.25	248.50	0	15,260	0.00%
2021/01/06	25	247.30	25	248.56	226.00	0	15,530	0.00%
2021/01/05	14	237.68	16	233.53	240.00	-2	15,478	-0.01%
2021/01/04	33	212.74	25	206.62	218.50	8	15,275	0.05%
2020/12/31	7	193.07	11	193.86	199.00	-4	15,000	-0.03%
2020/12/29	5	183.80	4	182.38	179.50	1	14,577	0.01%
2020/12/28	3	182.00	5	181.20	183.00	-2	14,494	-0.01%
2020/12/25	6	183.50	6	183.25	179.50	0	14,541	0.00%
2020/12/24	6	184.92	5	183.30	184.00	1	14,410	0.01%
2020/12/23	4	177.38	3	177.50	177.50	1	14,289	0.01%
2020/12/22	11	177.59	11	177.00	177.50	0	14,252	0.00%
2020/12/21	11	174.82	12	174.67	174.50	-1	14,182	-0.01%
2020/12/17	8	184.13	8	181.88	180.00	0	14,119	0.00%
2020/12/16	2	179.75	2	180.75	181.00	0	14,109	0.00%
2020/12/15	7	182.50	6	181.92	177.00	1	14,074	0.01%
2020/12/14	15	183.00	15	181.27	180.50	0	14,010	0.00%
2020/12/11	38	185.29	38	184.74	181.00	0	14,237	0.00%
2020/12/10	3	171.33	2	173.25	176.00	1	13,918	0.01%
2020/12/09	4	178.25	10	178.70	177.50	-6	13,802	-0.04%
2020/12/08	25	180.86	19	180.95	177.00	6	13,706	0.04%
2020/12/07	17	175.62	22	176.16	181.50	-5	13,393	-0.04%
2020/12/04	10	161.60	3	161.00	165.00	7	12,981	0.05%
2020/12/03	5	160.20	10	159.30	157.50	-5	12,803	-0.04%
2020/12/02	8	165.81	7	163.43	164.00	1	12,637	0.01%
2020/12/01	7	165.07	19	164.82	165.50	-12	12,587	-0.10%
2020/11/30	8	166.88	8	166.06	163.00	0	12,524	0.00%
2020/11/27	12	164.33	8	164.00	163.00	4	12,353	0.03%
2020/11/26	15.1	165.13	27.1	166.31	166.00	-12.1	12,287	-0.10%
2020/11/25	8.1	159.73	13	162.19	163.50	-4.9	11,968	-0.04%
2020/11/24	14	152.14	12	151.79	149.00	2	11,700	0.02%
2020/11/23	12	150.25	13	150.88	148.50	-1	11,655	-0.01%
2020/11/20	8	151.56	8	152.44	151.00	0	11,667	0.00%
2020/11/19	12	149.54	11	150.73	149.50	1	11,621	0.01%
2020/11/18	11	148.41	16	149.13	148.00	-5	11,476	-0.04%
2020/11/17	16	143.97	21	144.17	144.50	-5	11,162	-0.04%
2020/11/16	45	137.91	40	137.68	137.50	5	10,931	0.05%
2020/11/13	9	139.56	25	138.74	143.00	-16	10,802	-0.15%
2020/11/12	46	144.90	45	147.74	142.00	1	10,508	0.01%
2020/11/11	10	156.80	15	156.37	157.50	-5	10,363	-0.05%
2020/11/10	20	152.40	14	153.75	150.00	6	10,130	0.06%
2020/11/09	80	151.38	44	152.63	154.00	36	9,864	0.36%
2020/11/06	25	145.22	25	146.00	147.50	0	9,454	0.00%
2020/11/05	15	138.30	16	137.44	136.50	-1	9,072	-0.01%
2020/11/04	6	134.00	12.1	131.76	137.50	-6.1	8,823	-0.07%
2020/11/03	1	125.00	1	125.00	125.00	0	8,824	0.00%
2020/11/02	4	126.25	5	124.90	125.50	-1	8,917	-0.01%
2020/10/30	20	123.40	11	124.36	124.00	9	9,150	0.10%
2020/10/29	3	120.83	2.1	120.05	123.50	0.9	9,076	0.01%
2020/10/28	3.2	128.13	0	0.00	123.00	3.2	9,140	0.04%
2020/10/27	5	129.10	11	126.64	130.00	-6	9,038	-0.07%
2020/10/26	32	132.52	30	132.27	126.00	2	8,837	0.02%
2020/10/23	45	128.07	45	129.71	134.50	0	8,453	0.00%
2020/10/22	0	0.00	3	120.50	122.50	-3	7,972	-0.04%
2020/10/21	1	123.50	1	126.00	122.50	0	7,933	0.00%
2020/10/20	4	123.25	5	123.20	124.00	-1	7,842	-0.01%
2020/10/19	22	124.00	15	125.27	122.00	7	7,713	0.09%
2020/10/16	9	122.56	6	122.92	122.00	3	7,367	0.04%
2020/10/15	16	122.41	22	123.75	119.00	-6	6,954	-0.09%
2020/10/14	11	119.68	31	121.52	125.50	-20	6,631	-0.30%
2020/10/13	25	107.32	23	108.17	114.50	2	6,388	0.03%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	1	95.10	10	95.78	95.10	-9	6,252	-0.14%
2020/10/07	1	93.30	3	93.60	93.30	-2	6,322	-0.03%
2020/10/06	4	94.40	4	95.13	93.30	0	6,351	0.00%
2020/10/05	1	92.20	0	0.00	91.90	1	6,343	0.02%
2020/09/30	11	92.85	7	92.71	92.10	4	6,457	0.06%
2020/09/29	3	88.90	2	88.60	88.80	1	6,365	0.02%
2020/09/28	4	88.25	3	88.03	88.80	1	6,377	0.02%
2020/09/25	12	88.41	13	88.74	86.70	-1	6,349	-0.02%
2020/09/24	7	92.21	3	94.30	89.00	4	6,278	0.06%
2020/09/23	5	98.34	3	99.83	97.00	2	6,188	0.03%
2020/09/22	4	99.45	1	100.00	98.70	3	6,141	0.05%
2020/09/21	5	102.40	6	104.17	102.50	-1	6,080	-0.02%
2020/09/18	4	99.70	3	100.17	99.40	1	5,899	0.02%
2020/09/17	3	99.20	10	99.86	100.50	-7	5,837	-0.12%
2020/09/16	23	103.37	34	102.37	98.70	-11	5,701	-0.19%
2020/09/15	3	95.93	4	92.58	97.20	-1	5,301	-0.02%
2020/09/14	1	88.30	1	88.80	88.40	0	5,176	0.00%
2020/09/11	3	86.13	2	86.95	86.30	1	5,157	0.02%
2020/09/10	3	89.00	2	91.00	88.00	1	5,135	0.02%
2020/09/09	4	90.03	6	87.87	90.40	-2	5,108	-0.04%
2020/09/08	3	87.63	4	88.65	87.90	-1	5,075	-0.02%
2020/09/07	7	87.63	6	88.38	86.70	1	5,066	0.02%
2020/09/04	4	89.18	3	90.87	91.00	1	5,058	0.02%
2020/09/03	7	93.17	10	93.51	91.80	-3	5,027	-0.06%
2020/09/02	4	91.95	2	92.85	91.70	2	4,989	0.04%
2020/09/01	1	92.90	1	89.60	91.60	0	4,962	0.00%
2020/08/31	1	93.60	0	0.00	92.10	1	4,905	0.02%
2020/08/28	3	100.50	0	0.00	98.00	3	4,801	0.06%
2020/08/27	5	98.74	7	99.13	97.20	-2	4,744	-0.04%
2020/08/26	7	98.14	6	98.20	98.30	1	4,637	0.02%
2020/08/25	3	90.30	4	90.85	93.50	-1	4,427	-0.02%
2020/08/24	2	86.60	11	87.92	85.00	-9	4,336	-0.21%
2020/08/21	7	93.10	25	94.23	93.50	-18	4,233	-0.43%
2020/08/20	41	90.77	27	91.77	95.50	14	4,181	0.33%
2020/08/19	26	101.63	0	0.00	96.80	26	4,115	0.63%
2020/08/18	1	99.90	15	106.37	107.50	-14	4,040	-0.35%
2020/08/17	25	102.20	14	103.82	102.00	11	3,979	0.28%
2020/08/14	1	100.00	53	102.78	104.50	-52	3,888	-1.34%
2020/08/13	1	95.10	0	0.00	95.10	1	3,795	0.03%
2020/08/12	2	95.80	2	97.40	94.70	0	3,768	0.00%
2020/08/11	2	97.50	0	0.00	95.60	2	3,743	0.05%
2020/08/10	50	94.82	6	92.33	93.50	44	3,674	1.20%
2020/08/07	41	103.81	35	104.76	98.40	6	3,634	0.17%
2020/08/06	19	106.89	17	106.76	108.00	2	3,383	0.06%
2020/08/05	20	95.81	10	94.05	98.60	10	3,307	0.30%
2020/08/04	1	89.20	7	86.20	89.70	-6	2,948	-0.20%
2020/08/03	10	78.55	52	80.41	81.60	-42	2,826	-1.49%
2020/07/31	15	73.45	5	71.74	74.20	10	2,611	0.38%
2020/07/30	8	70.35	0	0.00	69.90	8	2,522	0.32%
2020/07/29	1	69.90	3	69.53	71.00	-2	2,468	-0.08%
2020/07/28	2	67.10	1	64.60	64.60	1	2,415	0.04%
2020/07/27	12	69.29	0	0.00	68.50	12	2,373	0.51%
2020/07/24	25	74.83	11	75.04	72.50	14	2,310	0.61%
2020/07/23	19	77.35	24	77.97	78.40	-5	2,238	-0.22%
2020/07/22	5	77.94	7	79.00	77.80	-2	2,187	-0.09%
2020/07/21	25	75.47	1	75.70	75.80	24	2,058	1.17%
2020/07/20	14	75.49	16	75.89	75.80	-2	1,994	-0.10%
2020/07/17	17	74.22	11	74.30	75.80	6	1,883	0.32%
2020/07/16	4	70.93	4	70.48	72.80	0	1,636	0.00%
2020/07/15	8	72.21	15	68.72	66.20	-7	1,508	-0.46%
2020/07/14	14	69.16	12	70.88	72.70	2	1,314	0.15%
2020/07/13	2	64.90	1	64.90	66.10	1	1,229	0.08%
2020/07/10	3	66.60	3	59.60	60.10	0	1,192	0.00%
2020/07/09	10	66.13	8	66.09	66.00	2	1,158	0.17%
2020/07/07	1	57.10	0	0.00	56.30	1	1,022	0.10%
2020/06/17	1	55.10	1	55.40	55.10	0	962	0.00%
2020/06/11	2	54.85	0	0.00	54.10	2	985	0.20%
2020/05/14	2	61.85	4	62.33	61.80	-2	868	-0.23%
2020/05/13	7	65.17	6	66.23	65.00	1	827	0.12%
2020/05/12	5	62.16	10	62.53	63.80	-5	705	-0.71%
2020/04/21	2	49.00	0	0.00	48.35	2	592	0.34%
2020/04/17	0	0.00	2	50.00	48.40	-2	591	-0.34%
2020/04/16	2	48.83	0	0.00	48.55	2	582	0.34%
2020/04/14	1	42.50	3	42.48	44.70	-2	507	-0.39%
2020/04/10	2	41.25	2	41.13	41.70	0	491	0.00%
2020/04/06	0	0.00	2	30.00	30.20	-2	482	-0.41%
2020/03/31	1	29.20	0	0.00	30.35	1	512	0.20%
2020/03/27	0	0.00	1	29.50	28.55	-1	544	-0.18%
2020/03/26	0	0.00	1	29.55	29.55	-1	547	-0.18%
2020/03/24	1	25.25	0	0.00	25.00	1	608	0.16%
2020/03/18	0	0.00	1	34.05	30.65	-1	596	-0.17%
2020/03/17	3	34.45	2	35.00	34.05	1	587	0.17%
2020/03/16	1	39.40	0	0.00	37.80	1	582	0.17%
2020/03/06	1	57.70	1	57.20	57.20	0	543	0.00%
2020/02/27	0	0.00	1	56.80	56.60	-1	559	-0.18%
2020/02/24	0	0.00	13	59.60	60.10	-13	559	-2.32%
2020/02/11	0	0.00	1	60.40	60.30	-1	610	-0.16%
2020/02/10	0	0.00	1	60.40	60.80	-1	615	-0.16%
2020/02/07	1	62.00	1	62.90	61.10	0	619	0.00%
2020/02/04	0	0.00	3	57.60	58.90	-3	619	-0.48%
2020/01/30	3	62.73	4	63.50	62.60	-1	629	-0.16%
2020/01/20	0	0.00	3	69.90	69.50	-3	627	-0.48%
2020/01/14	2	71.50	0	0.00	71.40	2	815	0.25%
2020/01/13	0	0.00	1	69.60	70.10	-1	876	-0.11%
2020/01/09	0	0.00	2	70.10	69.40	-2	943	-0.21%
2020/01/08	1	69.50	0	0.00	68.80	1	944	0.11%
2020/01/07	0	0.00	4	69.30	69.20	-4	967	-0.41%
2020/01/02	2	72.40	0	0.00	73.20	2	953	0.21%
2019/12/31	0	0.00	1	72.30	72.30	-1	945	-0.11%
2019/12/30	1	74.00	0	0.00	73.10	1	940	0.11%
2019/12/25	2	72.80	1	72.10	73.10	1	925	0.11%
2019/12/24	2	73.10	0	0.00	72.20	2	925	0.22%
2019/12/23	1	71.30	0	0.00	71.40	1	909	0.11%
2019/12/19	1	70.10	1	71.80	71.80	0	917	0.00%
2019/12/12	1	70.40	0	0.00	69.60	1	910	0.11%
2019/12/11	0	0.00	2	69.90	69.80	-2	911	-0.22%
2019/12/06	0	0.00	3	70.20	69.40	-3	924	-0.32%
2019/12/05	2	70.05	1	70.50	70.10	1	928	0.11%
2019/12/02	0	0.00	1	68.80	68.30	-1	966	-0.10%
2019/11/29	0	0.00	6	70.18	69.60	-6	965	-0.62%
2019/11/28	0	0.00	3	70.70	70.60	-3	971	-0.31%
2019/11/27	0	0.00	1	71.20	70.70	-1	977	-0.10%
2019/11/26	2	70.80	4	70.80	70.50	-2	985	-0.20%
2019/11/25	0	0.00	2	69.70	69.90	-2	987	-0.20%
2019/11/22	2	69.60	0	0.00	69.10	2	1,005	0.20%
2019/11/20	6	69.00	0	0.00	68.80	6	1,181	0.51%
2019/11/19	9	71.01	1	70.50	70.40	8	1,177	0.68%
2019/11/18	1	71.00	0	0.00	70.80	1	1,170	0.09%
2019/11/14	1	71.40	0	0.00	71.00	1	1,169	0.09%
2019/11/12	1	72.80	0	0.00	72.90	1	1,164	0.09%
2019/11/11	1	72.50	0	0.00	71.50	1	1,159	0.09%
2019/11/08	3	71.50	3	72.00	71.60	0	1,149	0.00%
2019/11/04	1	73.50	1	73.90	73.50	0	1,143	0.00%
2019/11/01	0	0.00	1	72.50	73.40	-1	1,144	-0.09%
2019/10/31	0	0.00	2	74.60	72.80	-2	1,147	-0.17%
2019/10/30	2	73.80	1	74.70	74.10	1	1,139	0.09%
2019/10/29	1	73.20	1	73.70	73.70	0	1,144	0.00%
2019/10/28	15	76.35	8	76.23	75.90	7	1,157	0.60%
2019/10/25	6	75.82	5	75.96	75.90	1	1,151	0.09%
2019/10/24	14	78.05	34	77.79	76.60	-20	1,135	-1.76%
2019/10/23	3	74.43	0	0.00	74.40	3	1,067	0.28%
2019/10/22	6	75.85	2	75.95	75.60	4	1,051	0.38%
2019/10/21	16	76.38	1	75.10	77.50	15	1,027	1.46%
2019/10/18	2	73.25	2	72.35	71.80	0	978	0.00%
2019/10/17	1	70.00	0	0.00	70.00	1	920	0.11%
2019/10/16	1	70.70	1	70.90	69.90	0	956	0.00%
2019/10/15	0	0.00	1	72.00	70.70	-1	957	-0.10%
2019/10/14	4	69.93	6	70.35	70.50	-2	949	-0.21%
2019/10/09	0	0.00	1	68.80	68.80	-1	958	-0.10%
2019/10/08	6	69.82	5	69.44	69.00	1	960	0.10%
2019/10/07	1	69.60	0	0.00	69.50	1	963	0.10%
2019/10/03	1	69.40	0	0.00	69.60	1	1,000	0.10%
2019/10/02	3	69.80	2	70.40	69.90	1	1,014	0.10%
2019/09/27	2	68.25	2	67.65	67.70	0	1,089	0.00%
2019/09/26	0	0.00	1	69.10	69.00	-1	1,228	-0.08%
2019/09/25	1	70.40	0	0.00	69.80	1	1,271	0.08%
2019/09/24	2	72.75	2	72.40	71.80	0	1,264	0.00%
2019/09/23	1	70.90	5	71.20	70.80	-4	1,234	-0.32%
2019/09/20	0	0.00	1	71.40	70.40	-1	1,230	-0.08%
2019/09/19	1	69.70	1	70.10	70.00	0	1,220	0.00%
2019/09/18	2	71.15	1	71.00	70.80	1	1,216	0.08%
2019/09/17	1	70.90	1	71.00	71.00	0	1,200	0.00%
2019/09/10	2	69.05	0	0.00	68.80	2	1,196	0.17%
2019/09/09	1	68.70	1	68.80	68.20	0	1,190	0.00%
2019/09/05	1	73.50	1	71.80	69.70	0	1,193	0.00%
2019/09/03	2	69.00	0	0.00	69.00	2	1,159	0.17%
2019/09/02	1	70.00	0	0.00	70.00	1	1,159	0.09%
2019/08/27	3	68.50	0	0.00	68.40	3	1,145	0.26%
2019/08/26	4	71.95	3	69.67	67.50	1	1,128	0.09%
2019/08/23	1	68.30	2	69.95	71.50	-1	1,015	-0.10%
2019/08/22	1	64.90	0	0.00	65.00	1	956	0.10%
2019/08/19	1	64.80	1	64.50	64.50	0	963	0.00%
2019/08/16	1	64.00	1	63.80	63.80	0	959	0.00%
2019/07/29	1	71.50	1	72.40	71.70	0	1,063	0.00%
2019/07/24	0	0.00	1	71.50	71.50	-1	1,080	-0.09%
2019/07/23	1	73.30	11	71.85	71.40	-10	1,118	-0.89%
2019/07/22	4	72.20	0	0.00	72.50	4	1,131	0.35%
2019/07/18	3	72.03	1	71.30	69.30	2	1,142	0.18%
2019/07/15	4	71.83	1	68.30	71.90	3	1,151	0.26%
2019/07/12	1	68.40	1	68.30	68.30	0	1,181	0.00%
2019/07/11	1	67.90	1	68.20	69.00	0	1,294	0.00%
2019/07/09	1	68.50	4	69.38	67.20	-3	1,400	-0.21%
2019/07/05	7	72.49	2	72.90	72.90	5	1,653	0.30%
2019/07/04	7	72.69	10	72.89	72.50	-3	1,940	-0.15%
2019/07/03	15	72.28	11	72.56	73.00	4	1,933	0.21%
2019/07/02	4	65.60	1	64.40	68.20	3	1,788	0.17%
2019/06/28	0	0.00	1	60.90	61.50	-1	1,751	-0.06%
2019/06/20	1	62.60	1	62.30	62.00	0	1,780	0.00%
2019/06/13	1	61.70	1	62.10	61.60	0	1,782	0.00%
2019/06/10	1	62.00	1	60.70	60.70	0	1,766	0.00%
2019/06/06	1	60.20	1	61.00	60.90	0	1,763	0.00%
2019/06/05	1	60.20	1	59.40	59.60	0	1,750	0.00%
2019/05/31	1	60.20	1	59.90	59.90	0	1,754	0.00%
2019/05/28	0	0.00	3	57.90	58.20	-3	1,760	-0.17%
2019/05/17	1	65.50	0	0.00	63.00	1	1,830	0.05%
2019/05/16	1	69.50	1	68.80	66.70	0	1,815	0.00%
2019/05/10	2	68.60	1	68.80	68.00	1	1,786	0.06%
2019/05/09	1	67.60	3	69.80	67.20	-2	1,785	-0.11%
2019/05/08	1	71.00	0	0.00	70.50	1	1,765	0.06%
2019/05/07	1	73.50	0	0.00	72.90	1	1,756	0.06%
2019/05/03	0	0.00	1	74.50	74.50	-1	1,736	-0.06%
2019/04/30	1	71.80	1	70.00	72.70	0	1,692	0.00%
2019/04/29	1	72.40	0	0.00	71.50	1	1,667	0.06%
2019/04/25	2	78.00	0	0.00	77.10	2	1,598	0.13%
2019/04/23	0	0.00	4	80.00	79.20	-4	1,588	-0.25%
2019/04/22	0	0.00	5	83.20	80.50	-5	1,571	-0.32%
2019/04/19	4	81.40	0	0.00	83.20	4	1,551	0.26%
2019/04/18	2	80.70	1	81.40	80.60	1	1,527	0.07%
2019/04/17	7	84.47	6	85.80	82.30	1	1,492	0.07%
2019/04/16	10	80.05	3	80.13	82.30	7	1,380	0.51%
2019/04/15	14	80.76	13	81.06	80.60	1	1,333	0.07%
2019/04/12	1	77.90	1	76.60	79.20	0	1,265	0.00%
2019/04/11	39	78.88	16	79.48	77.40	23	1,208	1.90%
2019/04/10	22	73.21	45	72.45	76.40	-23	978	-2.35%
2019/04/09	6	67.75	3	69.07	69.50	3	673	0.45%
2019/04/08	2	62.80	0	0.00	63.20	2	615	0.33%
2019/04/03	1	63.00	0	0.00	62.50	1	614	0.16%
2019/03/27	0	0.00	1	60.40	60.20	-1	628	-0.16%
2019/03/20	0	0.00	1	62.70	63.00	-1	775	-0.13%
2019/03/19	2	63.50	1	63.50	63.00	1	790	0.13%
2019/03/07	0	0.00	1	64.40	63.40	-1	971	-0.10%
2019/03/06	0	0.00	1	64.80	64.30	-1	1,010	-0.10%
2019/03/05	1	64.90	1	65.10	64.50	0	1,023	0.00%
2019/02/26	0	0.00	1	66.50	65.50	-1	1,103	-0.09%
2019/02/25	1	67.20	0	0.00	67.40	1	1,122	0.09%
2019/02/22	2	67.35	1	67.60	67.30	1	1,241	0.08%
2019/02/21	7	68.21	7	67.86	68.50	0	1,303	0.00%
2019/02/20	2	65.40	13	65.68	65.20	-11	1,264	-0.87%
2019/02/19	11	65.73	2	66.40	65.80	9	1,262	0.71%
2019/02/15	1	64.00	1	65.30	64.00	0	1,262	0.00%
2019/02/14	1	65.00	2	65.50	65.00	-1	1,272	-0.08%
2019/02/13	5	66.60	3	65.10	65.10	2	1,278	0.16%
2019/02/12	4	64.90	0	0.00	65.00	4	1,323	0.30%
2019/01/30	3	64.70	3	63.50	63.50	0	1,343	0.00%
2019/01/28	1	63.00	1	62.40	62.40	0	1,356	0.00%
2019/01/17	2	62.30	2	61.30	61.30	0	1,512	0.00%
2019/01/16	2	63.65	2	63.80	62.60	0	1,516	0.00%
2019/01/15	0	0.00	2	60.90	62.00	-2	1,502	-0.13%
2019/01/11	2	59.95	2	59.90	60.00	0	1,506	0.00%
2019/01/10	2	59.75	2	59.70	59.70	0	1,528	0.00%
2019/01/09	1	61.80	15	61.23	61.10	-14	1,532	-0.91%
2019/01/08	2	58.50	2	59.20	59.20	0	1,525	0.00%
2019/01/04	1	55.80	0	0.00	56.80	1	1,539	0.06%
2018/12/25	1	61.10	0	0.00	61.00	1	1,603	0.06%
2018/12/24	0	0.00	1	63.70	63.00	-1	1,607	-0.06%
2018/12/20	4	63.88	2	65.50	62.70	2	1,599	0.13%
2018/12/19	0	0.00	1	66.10	66.30	-1	1,585	-0.06%
2018/12/18	2	69.20	8	68.26	67.80	-6	1,571	-0.38%
2018/12/17	3	68.67	2	68.95	67.70	1	1,544	0.06%
2018/12/14	9	68.60	3	68.40	66.70	6	1,529	0.39%
2018/12/13	2	67.80	26	66.53	67.40	-24	1,498	-1.60%
2018/12/12	1	65.60	1	65.10	65.10	0	1,496	0.00%
2018/12/10	1	62.00	1	62.80	60.70	0	1,492	0.00%
2018/12/06	3	64.43	2	63.20	62.30	1	1,487	0.07%
2018/12/04	2	69.40	2	70.05	68.40	0	1,483	0.00%
2018/11/30	1	65.50	1	65.40	63.60	0	1,406	0.00%
2018/11/29	1	65.00	17	66.80	64.50	-16	1,378	-1.16%
2018/11/28	3	64.10	2	64.00	64.00	1	1,340	0.07%
2018/11/27	2	63.70	1	64.10	64.10	1	1,339	0.07%
2018/11/26	6	63.62	6	64.13	63.80	0	1,333	0.00%
2018/11/23	1	64.00	3	63.50	62.60	-2	1,320	-0.15%
2018/11/22	1	62.20	0	0.00	62.00	1	1,301	0.08%
2018/11/21	9	62.77	9	62.88	62.60	0	1,290	0.00%
2018/11/20	2	59.40	8	61.44	61.70	-6	1,185	-0.51%
2018/11/19	4	56.35	0	0.00	56.10	4	1,152	0.35%
2018/11/14	7	58.63	7	56.39	56.00	0	1,181	0.00%
2018/11/13	3	54.90	5	56.38	57.60	-2	1,223	-0.16%
2018/11/09	7	56.50	12	56.62	57.60	-5	1,239	-0.40%
2018/11/08	9	58.00	0	0.00	58.00	9	1,196	0.75%
2018/11/06	10	63.75	10	62.30	61.50	0	1,203	0.00%
2018/11/01	15	62.57	15	63.04	63.10	0	1,269	0.00%
2018/10/31	3	62.53	3	62.47	63.00	0	1,277	0.00%
2018/10/30	4	58.38	2	57.20	58.60	2	1,271	0.16%
2018/10/25	6	62.42	6	60.62	60.70	0	1,411	0.00%
2018/10/23	3	65.40	0	0.00	64.20	3	1,421	0.21%
2018/10/22	11	66.29	0	0.00	66.00	11	1,429	0.77%
2018/10/18	4	69.13	4	68.90	67.30	0	1,473	0.00%
2018/10/12	0	0.00	1	64.50	64.70	-1	1,520	-0.07%
2018/10/11	1	64.10	0	0.00	64.00	1	1,599	0.06%
2018/10/08	0	0.00	2	75.60	74.90	-2	1,605	-0.12%
2018/10/05	2	76.50	0	0.00	76.60	2	1,599	0.13%
2018/10/04	2	81.75	2	81.45	80.50	0	1,586	0.00%
2018/10/02	1	85.60	1	83.10	83.10	0	1,580	0.00%
2018/10/01	0	0.00	2	82.90	83.00	-2	1,586	-0.13%
2018/09/27	1	82.40	1	82.30	81.30	0	1,591	0.00%
2018/09/26	2	82.00	0	0.00	82.00	2	1,595	0.13%
2018/09/25	0	0.00	5	82.00	82.00	-5	1,597	-0.31%
2018/09/20	4	80.00	2	79.50	78.60	2	1,628	0.12%
2018/09/19	0	0.00	2	83.00	82.00	-2	1,617	-0.12%
2018/09/18	10	87.50	0	0.00	81.70	10	1,614	0.62%
2018/09/13	1	79.20	0	0.00	79.20	1	1,584	0.06%
2018/09/10	0	0.00	2	81.30	77.80	-2	1,580	-0.13%
2018/09/07	5	86.60	0	0.00	85.50	5	1,564	0.32%
2018/09/06	1	89.40	1	87.10	88.30	0	1,569	0.00%
2018/09/03	1	89.00	0	0.00	86.20	1	1,611	0.06%
2018/08/31	1	89.40	1	89.50	90.50	0	1,733	0.00%
2018/08/30	12	92.41	1	91.30	90.80	11	1,770	0.62%
2018/08/21	3	91.80	1	90.00	92.00	2	1,699	0.12%
2018/08/20	1	91.10	5	91.74	90.40	-4	1,690	-0.24%
2018/08/15	1	109.50	0	0.00	105.50	1	1,649	0.06%
2018/08/13	1	110.00	0	0.00	108.50	1	1,696	0.06%
2018/08/10	1	113.00	2	114.00	115.00	-1	1,680	-0.06%
2018/08/09	2	111.50	0	0.00	110.00	2	1,656	0.12%
2018/08/07	1	119.00	0	0.00	121.00	1	1,660	0.06%
2018/08/06	4	122.38	5	122.30	122.00	-1	1,660	-0.06%
2018/08/03	6	121.33	11	120.73	118.00	-5	1,642	-0.30%
2018/08/02	3	117.17	26	119.73	120.50	-23	1,619	-1.42%
2018/08/01	8	120.38	0	0.00	117.50	8	1,576	0.51%
2018/07/31	1	110.00	0	0.00	114.00	1	1,506	0.07%
2018/07/30	3	112.67	0	0.00	110.00	3	1,495	0.20%
2018/07/26	1	115.00	1	113.50	112.00	0	1,494	0.00%
2018/07/20	1	110.00	1	109.50	110.50	0	1,435	0.00%
2018/07/19	1	110.00	3	112.67	109.50	-2	1,416	-0.14%
2018/07/18	13	111.15	1	113.00	114.00	12	1,387	0.86%
2018/07/17	3	107.17	1	105.50	109.00	2	1,298	0.15%
2018/07/12	1	103.00	0	0.00	103.00	1	1,250	0.08%
2018/07/09	1	104.50	1	102.50	100.00	0	1,251	0.00%
2018/06/28	0	0.00	1	96.10	96.70	-1	1,199	-0.08%
2018/06/27	1	97.00	0	0.00	96.00	1	1,214	0.08%
2018/06/26	0	0.00	0	97.60	97.20	0	1,233	0.00%
2018/06/20	0	0.00	0	117.00	103.00	0	1,240	0.00%
2018/06/19	1	108.00	0	0.00	107.00	1	1,242	0.08%
2018/06/14	1	110.50	1	107.00	107.00	0	1,324	0.00%
2018/06/13	0	0.00	1	113.00	112.00	-1	1,311	-0.08%
2018/06/12	1	115.50	3	113.83	112.00	-2	1,294	-0.15%
2018/06/08	20	121.18	12	121.37	116.00	8	1,269	0.63%
2018/06/07	0	0.00	2	114.25	118.00	-2	1,172	-0.17%
2018/06/06	4	107.25	0	0.00	107.50	4	1,141	0.35%
2018/06/05	0	107.00	0	0.00	104.50	0	1,144	0.00%
2018/06/04	1	106.00	0	108.00	105.00	1	1,152	0.08%
2018/05/31	0	0.00	3	102.00	102.00	-3	1,156	-0.26%
2018/05/29	0	0.00	1	105.50	105.50	-1	1,145	-0.09%
2018/05/28	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2018/05/25	3	103.33	5	103.00	103.00	-2	1,135	-0.18%
2018/05/24	5	106.20	6	105.25	105.00	-1	1,132	-0.09%
2018/05/23	7	103.29	5	103.90	103.50	2	1,123	0.18%
2018/05/22	2	102.25	0	0.00	102.50	2	1,137	0.18%
2018/05/21	2	100.23	2	102.00	103.00	0	1,133	0.00%
2018/05/17	1	93.70	1	93.50	93.50	0	1,111	0.00%
2018/05/16	0	0.00	2	93.10	93.10	-2	1,102	-0.18%
2018/05/15	1	102.50	2	96.55	95.80	-1	1,090	-0.09%
2018/05/14	4	103.13	9	102.50	102.00	-5	1,089	-0.46%
2018/05/11	12	106.58	8	106.94	107.00	4	1,081	0.37%
2018/05/10	1	109.50	1	103.50	108.50	0	1,064	0.00%
2018/05/09	3	103.83	2	102.50	102.50	1	1,045	0.10%
2018/05/08	2	106.75	1	106.50	105.50	1	1,058	0.09%
2018/05/07	0	0.00	2	103.50	102.50	-2	1,046	-0.19%
2018/05/04	2	106.50	0	0.00	105.00	2	1,039	0.19%
2018/05/03	1	106.00	1	104.00	103.50	0	1,031	0.00%
2018/05/02	0	0.00	1	108.00	108.00	-1	1,022	-0.10%
2018/04/30	1	108.00	0	0.00	109.00	1	1,029	0.10%
2018/04/20	1	127.00	0	0.00	126.50	1	1,058	0.09%
2018/04/13	1	135.50	1	132.00	132.00	0	1,134	0.00%
2018/04/11	0	0.00	6	129.67	130.00	-6	1,259	-0.48%
2018/04/09	1	131.50	0	0.00	131.50	1	1,275	0.08%
2018/04/03	1	126.00	1	124.50	125.00	0	1,266	0.00%
2018/04/02	2	128.00	2	128.50	127.50	0	1,281	0.00%
2018/03/23	0	0.00	1	129.00	131.00	-1	1,467	-0.07%
2018/03/22	0	0.00	7	132.86	132.00	-7	1,471	-0.48%
2018/03/20	2	138.75	0	0.00	138.50	2	1,484	0.13%
2018/03/16	1	147.00	0	0.00	145.50	1	1,530	0.07%
2018/03/09	5	145.00	0	0.00	144.00	5	1,718	0.29%
2018/03/07	0	0.00	1	149.00	147.50	-1	1,715	-0.06%
2018/03/01	1	143.50	1	145.00	146.00	0	1,836	0.00%
2018/02/22	1	146.50	0	0.00	148.00	1	1,955	0.05%
2018/02/21	28	146.18	29	139.14	146.50	-1	1,957	-0.05%
2018/02/12	20	134.05	20	134.23	134.00	0	1,957	0.00%
2018/02/09	9	130.06	9	132.50	133.00	0	1,985	0.00%
2018/02/08	12	140.42	14	142.79	139.50	-2	2,018	-0.10%
2018/02/07	15	145.60	13	142.35	142.00	2	2,077	0.10%
2018/02/06	0	0.00	3	140.17	140.00	-3	2,112	-0.14%
2018/02/05	1	150.50	3	149.17	152.50	-2	2,139	-0.09%
2018/02/02	1	157.50	0	0.00	156.50	1	2,240	0.04%
2018/02/01	2	159.00	0	0.00	158.00	2	2,330	0.09%
2018/01/24	8	159.00	9	160.72	161.50	-1	2,424	-0.04%
2018/01/22	3	162.00	0	0.00	163.00	3	2,444	0.12%
2018/01/19	21	165.45	21	165.07	165.00	0	2,471	0.00%
2018/01/18	5	163.40	6	163.75	163.50	-1	2,494	-0.04%
2018/01/17	4	163.75	4	163.25	162.50	0	2,518	0.00%
2018/01/16	1	163.00	0	0.00	162.00	1	2,547	0.04%
2018/01/15	7	162.43	12	165.58	165.00	-5	2,561	-0.20%
2018/01/12	9	163.00	5	161.50	161.50	4	2,567	0.16%
2018/01/11	0	0.00	12	161.96	160.00	-12	2,579	-0.47%
2018/01/09	16	168.25	21	172.93	168.00	-5	2,679	-0.19%
2018/01/08	11	173.14	8	175.94	173.00	3	2,673	0.11%
2018/01/05	13	178.58	13	177.42	178.50	0	2,657	0.00%
2018/01/04	25	173.10	15	174.30	171.50	10	2,628	0.38%
2018/01/03	12	173.88	15	173.10	174.00	-3	2,700	-0.11%
2018/01/02	7	172.86	6	173.50	172.50	1	2,810	0.04%