券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 191.50 | 1 | 189.50 | 206.50 | 1 | 760 | 0.13% |
|
| 2024/11/21 | 5 | 189.10 | 0 | 0.00 | 188.00 | 5 | 708 | 0.71% |
|
| 2024/11/20 | 2 | 189.75 | 3 | 188.33 | 189.00 | -1 | 700 | -0.14% |
|
| 2024/11/19 | 1 | 190.50 | 0.2 | 182.00 | 190.50 | 0.8 | 685 | 0.12% |
|
| 2024/11/14 | 1 | 189.00 | 2 | 188.75 | 189.50 | -1 | 627 | -0.16% |
|
| 2024/11/13 | 7 | 186.86 | 7.2 | 190.03 | 187.00 | -0.2 | 578 | -0.03% |
|
| 2024/11/12 | 5 | 180.51 | 0 | 0.00 | 180.50 | 5 | 478 | 1.05% |
|
| 2024/11/08 | 4 | 175.25 | 5 | 175.00 | 175.00 | -1 | 416 | -0.24% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 166.00 | 171.00 | -1 | 359 | -0.28% |
|
| 2024/11/06 | 1 | 156.00 | 3 | 157.00 | 157.00 | -2 | 320 | -0.62% |
|
| 2024/10/28 | 3 | 145.33 | 2 | 146.25 | 144.00 | 1 | 311 | 0.32% |
|
| 2024/09/24 | 2 | 172.75 | 0 | 0.00 | 171.00 | 2 | 303 | 0.66% |
|
| 2024/09/12 | 0 | 0.00 | 14 | 176.11 | 172.00 | -14 | 306 | -4.57% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 177.00 | 175.00 | -1 | 293 | -0.34% |
|
| 2024/09/04 | 0 | 0.00 | 0.2 | 169.00 | 168.50 | -0.2 | 301 | -0.07% |
|
| 2024/09/03 | 14.2 | 174.97 | 1 | 175.00 | 175.00 | 13.2 | 336 | 3.92% |
|
| 2024/08/23 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 367 | 0.27% |
|
| 2024/08/22 | 0 | 0.00 | 0.1 | 166.50 | 168.00 | -0.1 | 372 | -0.03% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 146.59 | 146.00 | -0.1 | 345 | -0.01% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 144.00 | 143.50 | -2 | 349 | -0.57% |
|
| 2024/08/06 | 0 | 0.00 | 0.2 | 130.00 | 128.50 | -0.2 | 352 | -0.05% |
|
| 2024/07/31 | 0 | 0.00 | 0.2 | 161.50 | 159.50 | -0.2 | 344 | -0.05% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 155.50 | 153.00 | -1 | 342 | -0.29% |
|
| 2024/07/23 | 0.1 | 164.50 | 0 | 0.00 | 165.00 | 0.1 | 345 | 0.01% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 345 | -0.29% |
|
| 2024/07/12 | 1 | 173.50 | 0 | 0.00 | 174.00 | 1 | 356 | 0.28% |
|
| 2024/07/08 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 373 | 0.27% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 187.00 | 187.00 | -1 | 390 | -0.26% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 189.50 | 188.50 | -1 | 390 | -0.26% |
|
| 2024/06/25 | 1 | 186.50 | 1 | 188.00 | 187.50 | 0 | 393 | 0.00% |
|
| 2024/06/24 | 1 | 193.00 | 1 | 192.50 | 190.50 | 0 | 392 | 0.00% |
|
| 2024/06/21 | 1 | 197.00 | 2 | 194.00 | 196.50 | -1 | 393 | -0.25% |
|
| 2024/06/19 | 1 | 187.00 | 0 | 0.00 | 185.00 | 1 | 380 | 0.26% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 189.00 | 188.00 | -1 | 382 | -0.26% |
|
| 2024/06/17 | 2 | 186.75 | 0 | 0.00 | 187.50 | 2 | 389 | 0.51% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 190.00 | 188.50 | -1 | 388 | -0.26% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 188.50 | 186.00 | -1 | 381 | -0.26% |
|
| 2024/06/12 | 1 | 185.00 | 0 | 0.00 | 186.00 | 1 | 377 | 0.26% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 373 | -0.27% |
|
| 2024/06/07 | 1 | 193.00 | 0.1 | 192.50 | 192.50 | 0.9 | 368 | 0.24% |
|
| 2024/06/06 | 0.1 | 191.50 | 0 | 0.00 | 195.00 | 0.1 | 329 | 0.03% |
|
| 2024/06/04 | 0 | 175.00 | 0 | 0.00 | 180.00 | 0 | 294 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 0.2 | 176.00 | 175.00 | -0.2 | 294 | -0.07% |
|
| 2024/05/29 | 0.3 | 182.26 | 0 | 0.00 | 179.50 | 0.3 | 295 | 0.08% |
|
| 2024/05/27 | 0.1 | 169.00 | 0 | 0.00 | 170.50 | 0.1 | 298 | 0.03% |
|
| 2024/05/22 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 342 | 0.01% |
|
| 2024/05/20 | 0 | 172.50 | 0 | 0.00 | 171.00 | 0 | 345 | 0.01% |
|
| 2024/05/06 | 0 | 179.50 | 0 | 0.00 | 177.50 | 0 | 373 | 0.01% |
|
| 2024/04/29 | 0.4 | 180.00 | 0 | 0.00 | 181.00 | 0.4 | 509 | 0.08% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 186.00 | 184.00 | -2 | 504 | -0.40% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 192.00 | 189.50 | -0.1 | 495 | -0.02% |
|
| 2024/04/09 | 0.1 | 198.00 | 1 | 197.00 | 196.50 | -0.9 | 481 | -0.19% |
|
| 2024/04/08 | 0 | 212.00 | 0 | 0.00 | 204.00 | 0 | 473 | 0.00% |
|
| 2024/03/26 | 1 | 217.50 | 0 | 0.00 | 216.00 | 1 | 476 | 0.21% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 222.50 | 221.50 | -1 | 490 | -0.20% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 218.50 | 218.50 | -1 | 535 | -0.19% |
|
| 2024/03/08 | 0 | 0.00 | 2.1 | 228.04 | 223.00 | -2.1 | 534 | -0.39% |
|
| 2024/03/06 | 1 | 233.50 | 3 | 232.33 | 232.00 | -2 | 539 | -0.37% |
|
| 2024/03/05 | 2 | 230.50 | 0 | 0.00 | 230.50 | 2 | 538 | 0.37% |
|
| 2024/03/04 | 0 | 234.50 | 0 | 0.00 | 231.00 | 0 | 543 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 241.50 | 240.50 | -1 | 532 | -0.19% |
|
| 2024/02/23 | 2 | 244.75 | 0 | 0.00 | 244.00 | 2 | 529 | 0.38% |
|
| 2024/02/19 | 1 | 243.50 | 0.1 | 242.50 | 242.50 | 0.9 | 533 | 0.17% |
|
| 2024/02/16 | 1 | 238.50 | 2.1 | 240.52 | 238.50 | -1.1 | 544 | -0.20% |
|
| 2024/02/05 | 0 | 239.50 | 0 | 0.00 | 235.00 | 0 | 540 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 237.67 | 234.50 | -3 | 540 | -0.56% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 240.00 | 239.50 | -1 | 535 | -0.19% |
|
| 2024/01/30 | 0.2 | 244.50 | 9 | 242.17 | 241.50 | -8.8 | 533 | -1.65% |
|
| 2024/01/29 | 2 | 245.50 | 0 | 0.00 | 247.00 | 2 | 526 | 0.38% |
|
| 2024/01/26 | 2 | 250.50 | 3 | 248.00 | 248.00 | -1 | 517 | -0.19% |
|
| 2024/01/25 | 8.2 | 250.02 | 3 | 247.50 | 246.50 | 5.2 | 484 | 1.07% |
|
| 2024/01/24 | 3 | 237.50 | 8 | 246.50 | 247.50 | -5 | 425 | -1.18% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 225.50 | 225.00 | -1 | 396 | -0.25% |
|
| 2024/01/22 | 2 | 226.00 | 0 | 0.00 | 226.50 | 2 | 398 | 0.50% |
|
| 2024/01/18 | 1 | 217.00 | 1 | 217.50 | 217.50 | 0 | 399 | 0.00% |
|
| 2024/01/11 | 1 | 229.00 | 0 | 0.00 | 229.50 | 1 | 419 | 0.24% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 224.50 | 224.00 | -2 | 424 | -0.47% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 235.00 | 234.00 | -3 | 418 | -0.72% |
|
| 2024/01/04 | 0 | 243.00 | 0 | 0.00 | 236.50 | 0 | 437 | 0.00% |
|
| 2024/01/02 | 2 | 244.50 | 0 | 0.00 | 243.00 | 2 | 456 | 0.44% |
|
| 2023/12/29 | 4 | 243.38 | 0 | 0.00 | 245.00 | 4 | 467 | 0.86% |
|
| 2023/12/28 | 2 | 246.50 | 0.2 | 247.50 | 246.50 | 1.8 | 468 | 0.38% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 250.33 | 248.00 | -3 | 502 | -0.60% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 246.00 | 245.00 | -1 | 498 | -0.20% |
|
| 2023/12/20 | 0.1 | 247.50 | 1 | 250.00 | 247.00 | -0.9 | 502 | -0.19% |
|
| 2023/12/19 | 0.2 | 247.17 | 0 | 0.00 | 246.00 | 0.2 | 505 | 0.04% |
|
| 2023/12/14 | 1 | 257.00 | 3 | 257.67 | 256.00 | -2 | 521 | -0.38% |
|
| 2023/12/13 | 4 | 258.25 | 0 | 0.00 | 257.50 | 4 | 520 | 0.77% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 252.00 | 252.00 | -1 | 516 | -0.19% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 254.00 | 253.50 | -1 | 519 | -0.19% |
|
| 2023/12/07 | 0.1 | 257.50 | 0 | 0.00 | 254.00 | 0.1 | 522 | 0.02% |
|
| 2023/12/06 | 3 | 258.92 | 0 | 0.00 | 258.00 | 3 | 526 | 0.57% |
|
| 2023/11/29 | 0.5 | 245.00 | 0 | 0.00 | 246.00 | 0.5 | 538 | 0.09% |
|
| 2023/11/22 | 4 | 241.50 | 1 | 243.00 | 242.50 | 3 | 608 | 0.49% |
|
| 2023/11/21 | 0.2 | 251.50 | 0 | 0.00 | 250.00 | 0.2 | 619 | 0.04% |
|
| 2023/11/15 | 0.3 | 245.90 | 0 | 0.00 | 245.50 | 0.3 | 737 | 0.03% |
|
| 2023/10/31 | 1 | 232.00 | 0 | 0.00 | 229.00 | 1 | 1,331 | 0.08% |
|
| 2023/10/26 | 1 | 235.00 | 0 | 0.00 | 234.00 | 1 | 1,932 | 0.05% |
|
| 2023/10/11 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 2,497 | 0.04% |
|
| 2023/10/04 | 1 | 267.50 | 0 | 0.00 | 267.50 | 1 | 2,744 | 0.04% |
|
| 2023/10/03 | 1 | 280.00 | 1 | 272.00 | 270.50 | 0 | 2,855 | 0.00% |
|
| 2023/10/02 | 2 | 270.00 | 2 | 271.50 | 275.00 | 0 | 2,860 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 272.50 | 268.00 | -1 | 3,101 | -0.03% |
|
| 2023/09/18 | 0.3 | 270.50 | 1 | 269.50 | 270.00 | -0.7 | 3,098 | -0.02% |
|
| 2023/09/08 | 2.3 | 274.67 | 0 | 0.00 | 274.00 | 2.3 | 3,130 | 0.07% |
|
| 2023/09/07 | 2 | 286.75 | 1 | 286.00 | 280.00 | 1 | 3,152 | 0.03% |
|
| 2023/09/01 | 0.1 | 276.50 | 0 | 0.00 | 276.00 | 0.1 | 3,167 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 279.00 | 279.00 | -1 | 3,171 | -0.03% |
|
| 2023/08/30 | 0 | 0.00 | 13 | 270.08 | 269.00 | -13 | 3,168 | -0.41% |
|
| 2023/08/29 | 0 | 0.00 | 4 | 268.63 | 271.00 | -4 | 3,189 | -0.13% |
|
| 2023/08/28 | 2.1 | 266.36 | 1 | 271.50 | 267.50 | 1.1 | 3,198 | 0.03% |
|
| 2023/08/25 | 1.5 | 275.92 | 1 | 275.50 | 274.50 | 0.5 | 3,201 | 0.02% |
|
| 2023/08/24 | 14.1 | 291.11 | 11 | 282.14 | 284.00 | 3.1 | 3,250 | 0.10% |
|
| 2023/08/22 | 1 | 300.00 | 10 | 302.25 | 297.50 | -9 | 3,373 | -0.27% |
|
| 2023/08/21 | 3 | 294.83 | 2 | 293.50 | 297.00 | 1 | 3,385 | 0.03% |
|
| 2023/08/18 | 3 | 300.33 | 0.1 | 299.00 | 291.00 | 2.9 | 3,369 | 0.09% |
|
| 2023/08/16 | 0.1 | 286.00 | 0 | 0.00 | 285.50 | 0.1 | 3,389 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 290.00 | 289.50 | -1 | 3,459 | -0.03% |
|
| 2023/08/11 | 1 | 292.00 | 0 | 0.00 | 291.00 | 1 | 3,560 | 0.03% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 291.50 | 290.50 | -1 | 3,544 | -0.03% |
|
| 2023/08/08 | 3 | 311.83 | 7 | 314.21 | 309.50 | -4 | 3,489 | -0.11% |
|
| 2023/08/07 | 5 | 311.30 | 4 | 308.25 | 321.50 | 1 | 3,428 | 0.03% |
|
| 2023/08/04 | 16 | 303.78 | 15 | 302.27 | 307.50 | 1 | 3,368 | 0.03% |
|
| 2023/08/02 | 14 | 298.68 | 17 | 304.53 | 291.00 | -3 | 3,270 | -0.09% |
|
| 2023/08/01 | 13 | 325.38 | 32 | 322.14 | 314.50 | -19 | 3,154 | -0.60% |
|
| 2023/07/31 | 56 | 328.80 | 43 | 325.59 | 320.00 | 13 | 2,965 | 0.44% |
|
| 2023/07/28 | 24 | 308.00 | 21 | 311.24 | 313.00 | 3 | 2,734 | 0.11% |
|
| 2023/07/27 | 5.1 | 289.20 | 2 | 295.00 | 293.50 | 3.1 | 2,577 | 0.12% |
|
| 2023/07/26 | 1 | 277.00 | 0 | 0.00 | 273.00 | 1 | 2,511 | 0.04% |
|
| 2023/07/25 | 5 | 290.20 | 5 | 287.50 | 282.50 | 0 | 2,509 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 275.10 | 276.50 | -5 | 2,487 | -0.20% |
|
| 2023/07/21 | 2 | 268.25 | 0 | 0.00 | 269.00 | 2 | 2,514 | 0.08% |
|
| 2023/07/20 | 1 | 276.50 | 2 | 277.00 | 275.00 | -1 | 2,539 | -0.04% |
|
| 2023/07/19 | 1 | 284.50 | 0 | 0.00 | 276.00 | 1 | 2,553 | 0.04% |
|
| 2023/07/18 | 2 | 273.25 | 1.2 | 271.36 | 280.50 | 0.8 | 2,579 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 0.6 | 278.00 | 273.00 | -0.6 | 2,588 | -0.02% |
|
| 2023/07/14 | 3 | 285.17 | 0 | 0.00 | 278.00 | 3 | 2,580 | 0.12% |
|
| 2023/07/13 | 6 | 294.50 | 7.2 | 293.75 | 280.50 | -1.2 | 2,565 | -0.05% |
|
| 2023/07/12 | 2 | 284.50 | 2 | 286.25 | 287.00 | 0 | 2,462 | 0.00% |
|
| 2023/07/11 | 16 | 286.00 | 17 | 282.53 | 278.00 | -1 | 2,445 | -0.04% |
|
| 2023/07/10 | 23 | 271.33 | 17 | 279.09 | 278.00 | 6 | 2,451 | 0.24% |
|
| 2023/07/07 | 2 | 258.25 | 1 | 255.00 | 258.50 | 1 | 2,394 | 0.04% |
|
| 2023/07/06 | 2 | 258.50 | 1 | 261.50 | 253.50 | 1 | 2,478 | 0.04% |
|
| 2023/07/04 | 1 | 266.00 | 0 | 0.00 | 261.00 | 1 | 2,524 | 0.04% |
|
| 2023/07/03 | 1 | 256.50 | 1.1 | 261.27 | 267.00 | -0.1 | 2,539 | 0.00% |
|
| 2023/06/30 | 1 | 256.50 | 1 | 255.00 | 255.00 | 0 | 2,512 | 0.00% |
|
| 2023/06/29 | 1 | 254.50 | 1 | 254.50 | 255.50 | 0 | 2,548 | 0.00% |
|
| 2023/06/28 | 0.1 | 250.50 | 2 | 254.00 | 253.00 | -1.9 | 2,560 | -0.07% |
|
| 2023/06/27 | 1 | 238.00 | 3 | 240.50 | 237.50 | -2 | 2,592 | -0.08% |
|
| 2023/06/26 | 1 | 241.50 | 1 | 243.50 | 243.50 | 0 | 2,703 | 0.00% |
|
| 2023/06/20 | 2 | 246.50 | 0 | 0.00 | 245.00 | 2 | 2,947 | 0.07% |
|
| 2023/06/16 | 3 | 253.33 | 1 | 252.50 | 252.50 | 2 | 3,231 | 0.06% |
|
| 2023/06/15 | 1 | 254.50 | 1 | 253.00 | 252.50 | 0 | 3,304 | 0.00% |
|
| 2023/06/12 | 1 | 251.00 | 1 | 248.00 | 248.00 | 0 | 3,475 | 0.00% |
|
| 2023/06/09 | 1 | 246.50 | 1 | 250.00 | 249.00 | 0 | 3,512 | 0.00% |
|
| 2023/06/08 | 0.2 | 252.00 | 1 | 252.00 | 249.00 | -0.8 | 3,549 | -0.02% |
|
| 2023/06/02 | 0 | 0.00 | 1.1 | 255.23 | 254.00 | -1.1 | 3,914 | -0.03% |
|
| 2023/05/31 | 0.1 | 264.00 | 0 | 0.00 | 261.50 | 0.1 | 4,192 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 268.33 | 267.50 | -3 | 4,338 | -0.07% |
|
| 2023/05/29 | 1.1 | 263.59 | 4 | 260.13 | 263.00 | -2.9 | 4,356 | -0.07% |
|
| 2023/05/26 | 4 | 247.25 | 3.1 | 246.20 | 246.50 | 1 | 4,332 | 0.02% |
|
| 2023/05/25 | 2 | 255.25 | 0 | 0.00 | 255.00 | 2 | 4,347 | 0.05% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 281.75 | 283.00 | -2 | 4,396 | -0.05% |
|
| 2023/05/23 | 11 | 289.95 | 9 | 290.17 | 285.50 | 2 | 4,487 | 0.04% |
|
| 2023/05/22 | 4 | 282.75 | 0 | 0.00 | 283.00 | 4 | 4,562 | 0.09% |
|
| 2023/05/19 | 5 | 285.70 | 0 | 0.00 | 285.50 | 5 | 4,740 | 0.11% |
|
| 2023/05/18 | 10.1 | 285.79 | 10 | 292.90 | 292.00 | 0.1 | 4,845 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 277.00 | 275.50 | -3 | 4,888 | -0.06% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 271.00 | 269.50 | -1 | 4,916 | -0.02% |
|
| 2023/05/12 | 1 | 275.50 | 1 | 270.50 | 274.50 | 0 | 4,958 | 0.00% |
|
| 2023/05/11 | 4 | 276.00 | 1 | 269.50 | 269.50 | 3 | 5,019 | 0.06% |
|
| 2023/05/10 | 1 | 276.00 | 1 | 278.00 | 278.00 | 0 | 5,089 | 0.00% |
|
| 2023/05/09 | 3 | 280.83 | 1 | 274.00 | 276.00 | 2 | 5,156 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 288.00 | 286.00 | -1 | 5,258 | -0.02% |
|
| 2023/05/05 | 2 | 282.75 | 2 | 283.00 | 284.00 | 0 | 5,322 | 0.00% |
|
| 2023/05/04 | 6 | 280.83 | 4 | 279.63 | 278.50 | 2 | 5,417 | 0.04% |
|
| 2023/05/03 | 3 | 292.00 | 0 | 0.00 | 282.00 | 3 | 5,552 | 0.05% |
|
| 2023/05/02 | 2 | 291.25 | 3 | 292.00 | 292.50 | -1 | 5,594 | -0.02% |
|
| 2023/04/28 | 3 | 286.67 | 2 | 284.50 | 285.00 | 1 | 5,601 | 0.02% |
|
| 2023/04/27 | 4 | 285.88 | 2 | 289.50 | 284.00 | 2 | 5,598 | 0.04% |
|
| 2023/04/26 | 10 | 282.85 | 11 | 280.27 | 284.50 | -1 | 5,571 | -0.02% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 278.50 | 276.50 | -2 | 5,539 | -0.04% |
|
| 2023/04/24 | 2 | 291.25 | 2 | 289.00 | 288.00 | 0 | 5,506 | 0.00% |
|
| 2023/04/21 | 23 | 293.02 | 21 | 286.74 | 286.50 | 2 | 5,504 | 0.04% |
|
| 2023/04/20 | 18 | 303.25 | 17 | 300.26 | 300.50 | 1 | 5,492 | 0.02% |
|
| 2023/04/19 | 3 | 312.67 | 1 | 309.00 | 312.00 | 2 | 5,507 | 0.04% |
|
| 2023/04/17 | 4 | 318.50 | 4 | 319.63 | 317.00 | 0 | 5,493 | 0.00% |
|
| 2023/04/14 | 10 | 315.90 | 9 | 320.00 | 314.50 | 1 | 5,486 | 0.02% |
|
| 2023/04/13 | 18 | 313.78 | 19 | 310.55 | 310.00 | -1 | 5,456 | -0.02% |
|
| 2023/04/12 | 14 | 326.14 | 15.1 | 324.97 | 324.50 | -1.1 | 5,410 | -0.02% |
|
| 2023/04/11 | 32 | 335.38 | 22 | 330.45 | 329.50 | 10 | 5,375 | 0.19% |
|
| 2023/04/10 | 15 | 338.13 | 13 | 343.65 | 345.00 | 2 | 5,285 | 0.04% |
|
| 2023/04/07 | 1 | 333.50 | 2 | 335.50 | 337.00 | -1 | 5,264 | -0.02% |
|
| 2023/04/06 | 3 | 337.17 | 3 | 336.83 | 339.50 | 0 | 5,237 | 0.00% |
|
| 2023/03/31 | 22 | 345.18 | 7 | 341.00 | 342.00 | 15 | 5,217 | 0.29% |
|
| 2023/03/30 | 8 | 341.00 | 17 | 344.09 | 342.00 | -9 | 5,211 | -0.17% |
|
| 2023/03/29 | 19.1 | 343.62 | 13 | 341.35 | 334.50 | 6.1 | 5,195 | 0.12% |
|
| 2023/03/28 | 32 | 354.66 | 29 | 348.85 | 342.50 | 3 | 5,200 | 0.06% |
|
| 2023/03/27 | 13 | 372.12 | 16 | 369.13 | 347.00 | -3 | 5,182 | -0.06% |
|
| 2023/03/24 | 15 | 364.33 | 18 | 359.83 | 357.00 | -3 | 5,109 | -0.06% |
|
| 2023/03/23 | 28 | 347.00 | 30 | 347.28 | 347.00 | -2 | 5,008 | -0.04% |
|
| 2023/03/22 | 22 | 338.59 | 30 | 343.13 | 348.00 | -8 | 5,022 | -0.16% |
|
| 2023/03/21 | 29 | 337.41 | 24 | 331.69 | 327.50 | 5 | 5,064 | 0.10% |
|
| 2023/03/20 | 15 | 329.80 | 13 | 333.46 | 333.50 | 2 | 5,270 | 0.04% |
|
| 2023/03/17 | 9 | 327.67 | 19 | 331.79 | 328.00 | -10 | 5,392 | -0.19% |
|
| 2023/03/16 | 19 | 322.53 | 20 | 323.38 | 323.50 | -1 | 5,376 | -0.02% |
|
| 2023/03/15 | 38 | 330.12 | 27 | 323.83 | 322.50 | 11 | 5,363 | 0.21% |
|
| 2023/03/14 | 12 | 329.83 | 10 | 327.90 | 325.50 | 2 | 5,288 | 0.04% |
|
| 2023/03/13 | 13 | 333.04 | 15 | 335.03 | 335.00 | -2 | 5,268 | -0.04% |
|
| 2023/03/10 | 10 | 334.65 | 8 | 337.44 | 335.50 | 2 | 5,236 | 0.04% |
|
| 2023/03/09 | 11 | 339.36 | 8 | 335.81 | 342.00 | 3 | 5,247 | 0.06% |
|
| 2023/03/08 | 20 | 339.53 | 13 | 339.15 | 340.00 | 7 | 5,214 | 0.13% |
|
| 2023/03/07 | 21 | 343.14 | 28 | 348.34 | 357.00 | -7 | 5,265 | -0.13% |
|
| 2023/03/06 | 22 | 340.61 | 24 | 348.44 | 338.50 | -2 | 5,282 | -0.04% |
|
| 2023/03/03 | 15 | 330.10 | 7 | 323.71 | 328.00 | 8 | 5,206 | 0.15% |
|
| 2023/03/02 | 11 | 314.08 | 14 | 315.41 | 328.00 | -3 | 5,064 | -0.06% |
|
| 2023/03/01 | 5 | 303.60 | 4 | 301.38 | 298.50 | 1 | 4,955 | 0.02% |
|
| 2023/02/24 | 11 | 297.59 | 10 | 294.61 | 297.00 | 1 | 4,999 | 0.02% |
|
| 2023/02/23 | 14 | 293.89 | 10 | 295.40 | 295.00 | 4 | 5,146 | 0.08% |
|
| 2023/02/22 | 3 | 297.50 | 3 | 292.19 | 291.00 | 0 | 5,152 | 0.00% |
|
| 2023/02/21 | 7 | 315.57 | 7 | 317.00 | 323.00 | 0 | 5,216 | 0.00% |
|
| 2023/02/20 | 8 | 300.50 | 9 | 305.44 | 312.00 | -1 | 5,244 | -0.02% |
|
| 2023/02/17 | 11 | 286.95 | 14 | 290.57 | 295.00 | -3 | 5,155 | -0.06% |
|
| 2023/02/16 | 14 | 264.50 | 18 | 274.08 | 282.50 | -4 | 4,998 | -0.08% |
|
| 2023/02/15 | 12 | 256.26 | 8 | 258.50 | 262.00 | 4 | 4,934 | 0.08% |
|
| 2023/02/14 | 1 | 255.00 | 0 | 0.00 | 256.00 | 1 | 4,957 | 0.02% |
|
| 2023/02/13 | 15 | 254.67 | 13 | 251.85 | 253.00 | 2 | 5,020 | 0.04% |
|
| 2023/02/10 | 7 | 257.50 | 7 | 254.43 | 254.50 | 0 | 5,036 | 0.00% |
|
| 2023/02/09 | 3 | 259.17 | 3 | 262.17 | 263.00 | 0 | 5,100 | 0.00% |
|
| 2023/02/08 | 11 | 254.09 | 12 | 256.92 | 261.00 | -1 | 5,076 | -0.02% |
|
| 2023/02/07 | 1 | 240.00 | 2 | 245.25 | 255.50 | -1 | 5,054 | -0.02% |
|
| 2023/02/06 | 6 | 243.75 | 6 | 242.75 | 242.00 | 0 | 5,042 | 0.00% |
|
| 2023/02/03 | 4 | 240.50 | 6 | 240.42 | 241.00 | -2 | 5,012 | -0.04% |
|
| 2023/02/02 | 2 | 234.75 | 2 | 237.75 | 237.50 | 0 | 5,010 | 0.00% |
|
| 2023/02/01 | 5 | 230.10 | 7 | 230.57 | 231.50 | -2 | 4,968 | -0.04% |
|
| 2023/01/31 | 4 | 221.00 | 7 | 225.07 | 219.50 | -3 | 4,866 | -0.06% |
|
| 2023/01/30 | 6 | 212.25 | 0 | 0.00 | 210.00 | 6 | 4,831 | 0.12% |
|
| 2023/01/16 | 1 | 207.00 | 0 | 0.00 | 207.00 | 1 | 4,969 | 0.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 211.50 | 209.50 | -1 | 5,257 | -0.02% |
|
| 2023/01/09 | 3 | 209.50 | 3 | 207.50 | 207.50 | 0 | 5,323 | 0.00% |
|
| 2023/01/04 | 1 | 206.00 | 0 | 0.00 | 204.50 | 1 | 5,570 | 0.02% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 201.00 | 199.00 | -1 | 6,122 | -0.02% |
|
| 2022/12/22 | 5 | 207.50 | 6 | 207.75 | 207.00 | -1 | 6,339 | -0.02% |
|
| 2022/12/21 | 2 | 208.00 | 2 | 205.75 | 204.50 | 0 | 6,366 | 0.00% |
|
| 2022/12/20 | 2 | 211.00 | 1 | 209.50 | 206.50 | 1 | 6,367 | 0.02% |
|
| 2022/12/19 | 1 | 217.50 | 1 | 220.00 | 218.00 | 0 | 6,347 | 0.00% |
|
| 2022/12/16 | 6 | 211.50 | 0 | 0.00 | 211.00 | 6 | 6,314 | 0.10% |
|
| 2022/12/14 | 1 | 217.50 | 2 | 218.25 | 220.00 | -1 | 6,273 | -0.02% |
|
| 2022/12/13 | 4 | 224.13 | 6 | 231.75 | 221.50 | -2 | 6,197 | -0.03% |
|
| 2022/12/12 | 16 | 236.47 | 9 | 236.72 | 237.00 | 7 | 6,029 | 0.12% |
|
| 2022/12/09 | 5 | 226.00 | 6 | 227.08 | 231.50 | -1 | 5,750 | -0.02% |
|
| 2022/12/08 | 2 | 211.50 | 2 | 209.50 | 210.50 | 0 | 5,582 | 0.00% |
|
| 2022/12/07 | 2 | 209.00 | 4 | 213.38 | 206.50 | -2 | 5,565 | -0.04% |
|
| 2022/12/06 | 3 | 215.50 | 9 | 215.67 | 215.00 | -6 | 5,555 | -0.11% |
|
| 2022/12/05 | 1 | 219.50 | 1 | 221.00 | 220.00 | 0 | 5,588 | 0.00% |
|
| 2022/12/02 | 1 | 220.00 | 2 | 222.25 | 220.00 | -1 | 5,616 | -0.02% |
|
| 2022/12/01 | 3 | 225.67 | 4 | 226.50 | 223.00 | -1 | 5,648 | -0.02% |
|
| 2022/11/30 | 2 | 220.25 | 1 | 219.50 | 221.00 | 1 | 5,642 | 0.02% |
|
| 2022/11/29 | 15 | 223.60 | 19 | 220.68 | 219.00 | -4 | 5,666 | -0.07% |
|
| 2022/11/28 | 7 | 224.71 | 8 | 224.88 | 222.50 | -1 | 5,574 | -0.02% |
|
| 2022/11/25 | 3 | 219.00 | 3 | 214.50 | 212.50 | 0 | 5,518 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 218.00 | 219.00 | -1 | 5,541 | -0.02% |
|
| 2022/11/23 | 6 | 217.58 | 9 | 216.67 | 216.50 | -3 | 5,586 | -0.05% |
|
| 2022/11/22 | 15 | 219.30 | 11 | 218.95 | 218.50 | 4 | 5,610 | 0.07% |
|
| 2022/11/21 | 32 | 224.22 | 41 | 220.67 | 216.00 | -9 | 5,535 | -0.16% |
|
| 2022/11/18 | 36 | 217.33 | 33 | 211.09 | 213.00 | 3 | 5,410 | 0.06% |
|
| 2022/11/17 | 18 | 214.78 | 16 | 215.84 | 214.50 | 2 | 5,425 | 0.04% |
|
| 2022/11/16 | 14 | 211.93 | 7 | 210.21 | 208.00 | 7 | 5,481 | 0.13% |
|
| 2022/11/15 | 16 | 208.00 | 18 | 206.50 | 205.00 | -2 | 5,439 | -0.04% |
|
| 2022/11/14 | 3 | 206.00 | 3 | 206.00 | 203.50 | 0 | 5,663 | 0.00% |
|
| 2022/11/11 | 15 | 212.93 | 15 | 207.80 | 204.00 | 0 | 5,861 | 0.00% |
|
| 2022/11/10 | 14 | 211.36 | 13 | 205.46 | 204.00 | 1 | 5,904 | 0.02% |
|
| 2022/11/09 | 2 | 197.50 | 16 | 208.50 | 209.00 | -14 | 5,876 | -0.24% |
|
| 2022/11/08 | 5 | 196.10 | 3.1 | 193.35 | 190.00 | 2 | 5,894 | 0.03% |
|
| 2022/11/07 | 11 | 198.32 | 10 | 198.10 | 193.50 | 1 | 5,899 | 0.02% |
|
| 2022/11/04 | 1 | 191.00 | 2 | 188.50 | 191.50 | -1 | 5,893 | -0.02% |
|
| 2022/11/03 | 11 | 190.09 | 11.1 | 190.01 | 190.50 | -0.1 | 5,928 | 0.00% |
|
| 2022/11/02 | 3 | 193.83 | 2 | 194.75 | 191.50 | 1 | 5,966 | 0.02% |
|
| 2022/11/01 | 6 | 189.50 | 5 | 190.40 | 191.00 | 1 | 6,045 | 0.02% |
|
| 2022/10/31 | 3 | 182.83 | 4 | 182.25 | 181.00 | -1 | 6,301 | -0.02% |
|
| 2022/10/28 | 1 | 172.50 | 0 | 0.00 | 173.50 | 1 | 6,526 | 0.02% |
|
| 2022/10/27 | 1 | 182.00 | 2 | 183.25 | 181.00 | -1 | 6,548 | -0.02% |
|
| 2022/10/26 | 4 | 179.13 | 2 | 178.50 | 178.00 | 2 | 6,591 | 0.03% |
|
| 2022/10/25 | 1 | 183.50 | 1 | 178.00 | 183.50 | 0 | 6,694 | 0.00% |
|
| 2022/10/24 | 1 | 180.00 | 3 | 182.67 | 180.00 | -2 | 6,865 | -0.03% |
|
| 2022/10/21 | 11 | 178.00 | 1 | 172.50 | 171.00 | 10 | 6,889 | 0.15% |
|
| 2022/10/20 | 2 | 182.00 | 1 | 182.50 | 183.00 | 1 | 6,886 | 0.01% |
|
| 2022/10/19 | 4 | 189.88 | 10 | 188.80 | 185.50 | -6 | 6,877 | -0.09% |
|
| 2022/10/18 | 2 | 191.25 | 5 | 191.70 | 190.00 | -3 | 6,868 | -0.04% |
|
| 2022/10/17 | 6.1 | 189.42 | 6 | 188.25 | 194.50 | 0.1 | 6,920 | 0.00% |
|
| 2022/10/14 | 11.1 | 194.77 | 8 | 195.31 | 194.50 | 3.1 | 6,911 | 0.04% |
|
| 2022/10/13 | 4 | 189.25 | 1.1 | 186.95 | 180.50 | 3 | 7,054 | 0.04% |
|
| 2022/10/12 | 2 | 195.00 | 2 | 196.25 | 195.50 | 0 | 7,072 | 0.00% |
|
| 2022/10/11 | 1 | 195.50 | 1 | 191.50 | 197.50 | 0 | 7,108 | 0.00% |
|
| 2022/10/07 | 12 | 196.54 | 12 | 196.42 | 196.50 | 0 | 7,137 | 0.00% |
|
| 2022/10/06 | 16 | 184.94 | 2 | 193.25 | 196.00 | 14 | 7,175 | 0.20% |
|
| 2022/10/05 | 12 | 186.63 | 19 | 180.42 | 178.50 | -7 | 7,384 | -0.09% |
|
| 2022/10/04 | 6 | 178.58 | 1 | 175.50 | 185.00 | 5 | 7,404 | 0.07% |
|
| 2022/10/03 | 11 | 170.00 | 11 | 168.00 | 168.50 | 0 | 7,527 | 0.00% |
|
| 2022/09/30 | 1.1 | 169.88 | 1 | 158.50 | 170.00 | 0.1 | 7,691 | 0.00% |
|
| 2022/09/29 | 16 | 169.78 | 14 | 166.00 | 163.00 | 2 | 7,786 | 0.03% |
|
| 2022/09/28 | 2 | 168.00 | 3 | 168.17 | 164.50 | -1 | 7,819 | -0.01% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 175.00 | 179.00 | -1 | 7,877 | -0.01% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 178.75 | 174.50 | -2 | 7,924 | -0.03% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 185.00 | 184.00 | -1 | 7,997 | -0.01% |
|
| 2022/09/15 | 15 | 211.00 | 22 | 210.64 | 206.50 | -7 | 8,526 | -0.08% |
|
| 2022/09/14 | 13 | 210.96 | 13 | 208.54 | 213.50 | 0 | 8,611 | 0.00% |
|
| 2022/09/13 | 11 | 220.55 | 10 | 216.35 | 213.50 | 1 | 8,727 | 0.01% |
|
| 2022/09/08 | 1 | 214.50 | 1 | 216.00 | 212.50 | 0 | 8,876 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 210.50 | 217.50 | -2 | 8,962 | -0.02% |
|
| 2022/09/05 | 3 | 230.00 | 2.1 | 220.93 | 218.00 | 0.9 | 9,221 | 0.01% |
|
| 2022/09/02 | 1 | 226.50 | 1 | 229.00 | 225.00 | 0 | 9,207 | 0.00% |
|
| 2022/09/01 | 12.1 | 228.82 | 12 | 222.04 | 224.00 | 0.1 | 9,270 | 0.00% |
|
| 2022/08/31 | 4 | 227.00 | 7 | 224.79 | 229.50 | -3 | 9,339 | -0.03% |
|
| 2022/08/30 | 11 | 217.50 | 6 | 216.67 | 219.50 | 5 | 9,302 | 0.05% |
|
| 2022/08/29 | 2 | 210.75 | 2 | 212.25 | 211.00 | 0 | 9,329 | 0.00% |
|
| 2022/08/26 | 12 | 233.12 | 13 | 229.62 | 226.00 | -1 | 9,466 | -0.01% |
|
| 2022/08/25 | 17.1 | 231.32 | 16 | 230.47 | 230.00 | 1.1 | 9,546 | 0.01% |
|
| 2022/08/24 | 21 | 230.64 | 21 | 229.17 | 226.00 | 0 | 9,611 | 0.00% |
|
| 2022/08/23 | 23 | 231.52 | 23 | 230.46 | 227.50 | 0 | 9,510 | 0.00% |
|
| 2022/08/22 | 10 | 230.00 | 2 | 225.00 | 223.50 | 8 | 9,394 | 0.09% |
|
| 2022/08/19 | 42 | 246.62 | 45 | 234.13 | 232.00 | -3 | 9,366 | -0.03% |
|
| 2022/08/18 | 16 | 227.00 | 20 | 232.25 | 246.00 | -4 | 9,224 | -0.04% |
|
| 2022/08/17 | 21 | 226.93 | 21 | 223.79 | 224.00 | 0 | 9,115 | 0.00% |
|
| 2022/08/16 | 12 | 221.25 | 12 | 225.33 | 225.00 | 0 | 9,119 | 0.00% |
|
| 2022/08/15 | 3 | 220.17 | 2 | 220.00 | 219.00 | 1 | 9,171 | 0.01% |
|
| 2022/08/12 | 2 | 219.50 | 3 | 219.33 | 215.50 | -1 | 9,394 | -0.01% |
|
| 2022/08/11 | 2 | 229.50 | 2 | 225.25 | 221.00 | 0 | 9,432 | 0.00% |
|
| 2022/08/10 | 1 | 240.50 | 2 | 238.75 | 232.00 | -1 | 9,498 | -0.01% |
|
| 2022/08/09 | 3 | 239.33 | 3 | 240.67 | 231.00 | 0 | 9,660 | 0.00% |
|
| 2022/08/08 | 9 | 245.61 | 8 | 240.31 | 227.50 | 1 | 9,632 | 0.01% |
|
| 2022/08/05 | 20 | 222.30 | 20 | 230.15 | 233.00 | 0 | 9,559 | 0.00% |
|
| 2022/08/04 | 11 | 214.50 | 6 | 215.75 | 220.00 | 5 | 9,297 | 0.05% |
|
| 2022/08/03 | 2 | 208.25 | 1 | 213.00 | 207.50 | 1 | 9,230 | 0.01% |
|
| 2022/08/02 | 1 | 213.00 | 1 | 213.50 | 213.00 | 0 | 9,381 | 0.00% |
|
| 2022/08/01 | 1 | 219.00 | 2 | 215.75 | 217.50 | -1 | 9,413 | -0.01% |
|
| 2022/07/29 | 20 | 209.53 | 19 | 213.37 | 218.50 | 1 | 9,333 | 0.01% |
|
| 2022/07/28 | 17 | 205.06 | 16 | 199.56 | 199.00 | 1 | 9,305 | 0.01% |
|
| 2022/07/27 | 11 | 197.09 | 11 | 202.68 | 206.00 | 0 | 9,339 | 0.00% |
|
| 2022/07/26 | 1 | 198.50 | 1 | 197.00 | 197.00 | 0 | 9,391 | 0.00% |
|
| 2022/07/25 | 3 | 200.00 | 2 | 195.50 | 196.50 | 1 | 9,586 | 0.01% |
|
| 2022/07/22 | 14 | 209.11 | 14 | 211.39 | 204.50 | 0 | 9,905 | 0.00% |
|
| 2022/07/21 | 0 | 205.50 | 3 | 204.33 | 204.50 | -3 | 10,020 | -0.03% |
|
| 2022/07/20 | 13 | 207.38 | 19 | 208.00 | 207.00 | -6 | 10,006 | -0.06% |
|
| 2022/07/19 | 6 | 200.58 | 5 | 199.80 | 202.00 | 1 | 9,831 | 0.01% |
|
| 2022/07/18 | 2 | 195.25 | 2 | 193.50 | 198.50 | 0 | 9,888 | 0.00% |
|
| 2022/07/15 | 14 | 190.86 | 11 | 189.77 | 187.50 | 3 | 9,856 | 0.03% |
|
| 2022/07/14 | 11 | 188.73 | 6 | 189.08 | 194.00 | 5 | 9,828 | 0.05% |
|
| 2022/07/13 | 19 | 200.92 | 15 | 197.83 | 192.50 | 4 | 9,748 | 0.04% |
|
| 2022/07/12 | 2 | 194.50 | 2 | 199.50 | 204.50 | 0 | 9,481 | 0.00% |
|
| 2022/07/11 | 11 | 193.64 | 13 | 195.92 | 199.00 | -2 | 9,502 | -0.02% |
|
| 2022/07/08 | 12 | 184.54 | 16 | 193.00 | 194.00 | -4 | 9,351 | -0.04% |
|
| 2022/07/07 | 8 | 168.13 | 8 | 173.19 | 176.50 | 0 | 9,258 | 0.00% |
|
| 2022/07/05 | 1 | 165.50 | 1 | 163.50 | 164.00 | 0 | 9,368 | 0.00% |
|
| 2022/07/04 | 4 | 161.88 | 1 | 158.00 | 160.50 | 3 | 9,394 | 0.03% |
|
| 2022/07/01 | 24 | 166.48 | 27 | 162.56 | 162.00 | -3 | 9,467 | -0.03% |
|
| 2022/06/30 | 1 | 170.50 | 2 | 171.25 | 174.50 | -1 | 9,552 | -0.01% |
|
| 2022/06/29 | 3 | 174.33 | 4 | 175.25 | 178.00 | -1 | 9,580 | -0.01% |
|
| 2022/06/28 | 3 | 187.17 | 4 | 185.13 | 181.00 | -1 | 9,484 | -0.01% |
|
| 2022/06/27 | 2 | 201.50 | 1 | 204.00 | 197.00 | 1 | 9,509 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 194.50 | 192.50 | -1 | 9,435 | -0.01% |
|
| 2022/06/23 | 13 | 193.12 | 10 | 193.25 | 191.00 | 3 | 9,378 | 0.03% |
|
| 2022/06/22 | 2 | 193.25 | 5 | 191.40 | 189.50 | -3 | 9,374 | -0.03% |
|
| 2022/06/21 | 5 | 193.90 | 4 | 196.25 | 196.00 | 1 | 9,315 | 0.01% |
|
| 2022/06/17 | 10 | 196.20 | 10 | 197.25 | 198.50 | 0 | 9,091 | 0.00% |
|
| 2022/06/16 | 14 | 208.21 | 12 | 202.33 | 193.50 | 2 | 8,945 | 0.02% |
|
| 2022/06/15 | 17 | 209.76 | 19 | 210.00 | 204.50 | -2 | 8,807 | -0.02% |
|
| 2022/06/14 | 7 | 197.57 | 8 | 198.50 | 210.50 | -1 | 8,607 | -0.01% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 198.50 | 194.50 | -1 | 8,422 | -0.01% |
|
| 2022/06/10 | 2 | 203.00 | 3 | 204.50 | 206.00 | -1 | 8,350 | -0.01% |
|
| 2022/06/09 | 5 | 197.20 | 3 | 195.33 | 202.50 | 2 | 8,226 | 0.02% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 190.83 | 191.50 | -3 | 8,069 | -0.04% |
|
| 2022/06/07 | 8 | 191.06 | 25 | 190.10 | 189.50 | -17 | 8,028 | -0.21% |
|
| 2022/06/06 | 56 | 205.28 | 33 | 199.26 | 195.50 | 23 | 7,919 | 0.29% |
|
| 2022/06/02 | 6 | 215.83 | 2 | 216.00 | 217.00 | 4 | 7,698 | 0.05% |
|
| 2022/06/01 | 3 | 205.83 | 10 | 209.85 | 218.00 | -7 | 7,567 | -0.09% |
|
| 2022/05/31 | 2 | 201.25 | 5 | 199.10 | 198.50 | -3 | 7,424 | -0.04% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 198.50 | 201.00 | -1 | 7,390 | -0.01% |
|
| 2022/05/27 | 5 | 194.90 | 4 | 194.88 | 193.50 | 1 | 7,299 | 0.01% |
|
| 2022/05/26 | 11 | 189.18 | 13 | 188.65 | 189.00 | -2 | 7,244 | -0.03% |
|
| 2022/05/25 | 14 | 194.96 | 14 | 193.61 | 196.00 | 0 | 7,103 | 0.00% |
|
| 2022/05/24 | 29 | 203.98 | 24 | 199.21 | 194.50 | 5 | 6,969 | 0.07% |
|
| 2022/05/23 | 17 | 211.56 | 20 | 211.23 | 212.50 | -3 | 6,800 | -0.04% |
|
| 2022/05/20 | 9 | 210.28 | 10 | 210.80 | 204.00 | -1 | 6,606 | -0.02% |
|
| 2022/05/19 | 2 | 196.00 | 2 | 198.25 | 205.50 | 0 | 6,285 | 0.00% |
|
| 2022/05/18 | 10 | 198.75 | 9 | 200.33 | 202.50 | 1 | 6,182 | 0.02% |
|
| 2022/05/17 | 9 | 190.67 | 12 | 193.04 | 198.50 | -3 | 6,012 | -0.05% |
|
| 2022/05/16 | 1 | 179.00 | 1 | 182.00 | 180.50 | 0 | 5,782 | 0.00% |
|
| 2022/05/13 | 12 | 179.04 | 13 | 178.00 | 178.00 | -1 | 5,748 | -0.02% |
|
| 2022/05/12 | 2 | 183.25 | 3 | 183.33 | 178.00 | -1 | 5,798 | -0.02% |
|
| 2022/05/11 | 37 | 181.61 | 34 | 180.32 | 183.50 | 3 | 5,726 | 0.05% |
|
| 2022/05/10 | 22 | 171.59 | 13 | 170.81 | 180.00 | 9 | 5,499 | 0.16% |
|
| 2022/05/09 | 4 | 170.75 | 4 | 165.63 | 164.00 | 0 | 5,280 | 0.00% |
|
| 2022/05/06 | 8 | 185.38 | 5 | 184.50 | 181.50 | 3 | 5,199 | 0.06% |
|
| 2022/05/05 | 26 | 209.90 | 27 | 211.09 | 201.50 | -1 | 5,090 | -0.02% |
|
| 2022/05/04 | 9 | 204.78 | 9 | 203.72 | 204.50 | 0 | 4,861 | 0.00% |
|
| 2022/05/03 | 12 | 199.25 | 12 | 200.54 | 205.00 | 0 | 4,708 | 0.00% |
|
| 2022/04/29 | 28 | 200.34 | 28 | 201.41 | 198.00 | 0 | 4,581 | 0.00% |
|
| 2022/04/28 | 53 | 197.94 | 53 | 198.71 | 200.00 | 0 | 4,316 | 0.00% |
|
| 2022/04/27 | 8 | 183.00 | 11 | 179.18 | 190.50 | -3 | 3,923 | -0.08% |
|
| 2022/04/26 | 7 | 175.50 | 6 | 173.67 | 173.50 | 1 | 3,668 | 0.03% |
|
| 2022/04/22 | 13 | 176.88 | 16 | 175.78 | 180.50 | -3 | 3,523 | -0.09% |
|
| 2022/04/21 | 8 | 197.13 | 6 | 190.92 | 180.50 | 2 | 3,335 | 0.06% |
|
| 2022/04/20 | 24 | 204.08 | 19 | 198.58 | 200.50 | 5 | 3,217 | 0.16% |
|
| 2022/04/19 | 7 | 202.21 | 9 | 198.39 | 198.00 | -2 | 3,103 | -0.06% |
|
| 2022/04/18 | 10 | 194.50 | 10 | 197.15 | 194.00 | 0 | 2,915 | 0.00% |
|
| 2022/04/15 | 14 | 191.64 | 33 | 198.42 | 191.50 | -19 | 2,798 | -0.68% |
|
| 2022/04/14 | 30 | 200.57 | 14 | 193.82 | 190.50 | 16 | 2,613 | 0.61% |
|
| 2022/04/13 | 9 | 191.33 | 2 | 199.50 | 202.00 | 7 | 2,516 | 0.28% |
|
| 2022/04/12 | 9 | 192.72 | 14 | 192.25 | 184.00 | -5 | 2,389 | -0.21% |
|
| 2022/04/11 | 29 | 189.91 | 27 | 188.15 | 193.00 | 2 | 2,302 | 0.09% |
|
| 2022/04/08 | 6 | 181.00 | 7 | 183.00 | 187.00 | -1 | 2,037 | -0.05% |
|
| 2022/04/07 | 6 | 174.33 | 6 | 175.25 | 170.00 | 0 | 1,901 | 0.00% |
|
| 2022/04/06 | 15 | 170.27 | 15 | 170.67 | 174.50 | 0 | 1,741 | 0.00% |
|
| 2022/04/01 | 12 | 162.50 | 17 | 164.62 | 165.50 | -5 | 1,530 | -0.33% |
|
| 2022/03/31 | 4 | 159.63 | 5 | 159.60 | 158.00 | -1 | 1,367 | -0.07% |
|
| 2022/03/30 | 20 | 161.33 | 12 | 161.08 | 161.00 | 8 | 1,324 | 0.60% |
|
| 2022/03/29 | 1 | 155.50 | 1 | 152.00 | 160.00 | 0 | 1,155 | 0.00% |
|
| 2022/03/28 | 2 | 144.25 | 1 | 146.00 | 145.50 | 1 | 1,051 | 0.10% |
|
| 2022/03/25 | 2 | 141.00 | 2 | 139.25 | 146.00 | 0 | 1,006 | 0.00% |
|
| 2022/03/24 | 1 | 130.00 | 1 | 128.50 | 135.00 | 0 | 908 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 9 | 121.50 | 123.00 | -9 | 797 | -1.13% |
|
| 2022/03/16 | 9 | 119.94 | 0 | 0.00 | 122.00 | 9 | 778 | 1.16% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 716 | -0.14% |
|
| 2022/03/01 | 0 | 0.00 | 0.1 | 118.50 | 121.00 | -0.1 | 663 | -0.02% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 112.00 | 113.00 | -3 | 649 | -0.46% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 113.50 | 110.00 | -1 | 646 | -0.15% |
|
| 2022/02/23 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 633 | 0.32% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 602 | -0.17% |
|
| 2022/02/17 | 1 | 123.50 | 1 | 120.00 | 121.00 | 0 | 590 | 0.00% |
|
| 2022/02/16 | 1 | 124.00 | 0.1 | 124.50 | 125.00 | 0.9 | 570 | 0.16% |
|
| 2022/02/15 | 0.2 | 124.25 | 0.2 | 122.81 | 122.50 | 0 | 545 | 0.01% |
|
| 2022/02/14 | 11.2 | 128.52 | 8 | 128.50 | 126.00 | 3.2 | 498 | 0.63% |
|
| 2022/02/11 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 334 | 0.30% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 120.50 | 119.00 | -1 | 239 | -0.42% |
|
| 2021/07/09 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 115 | 0.87% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 95.60 | 94.90 | -1 | 161 | -0.62% |
|
| 2021/06/11 | 2 | 94.25 | 0 | 0.00 | 94.20 | 2 | 170 | 1.17% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 227 | -0.44% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 195 | -1.02% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 107.75 | 106.50 | -2 | 272 | -0.73% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 274 | -0.36% |
|
| 2021/01/14 | 4 | 111.75 | 4 | 113.13 | 110.00 | 0 | 233 | 0.00% |
|
| 2021/01/13 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 211 | 0.94% |
|
| 2021/01/06 | 3 | 104.00 | 0 | 0.00 | 103.50 | 3 | 180 | 1.66% |
|
| 2020/12/25 | 1 | 106.00 | 1 | 107.00 | 105.50 | 0 | 168 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 112.00 | 107.00 | -4 | 156 | -2.56% |
|
| 2020/12/10 | 4 | 110.50 | 0 | 0.00 | 111.50 | 4 | 148 | 2.69% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 109.50 | 107.50 | -2 | 123 | -1.62% |
|
| 2020/12/04 | 1 | 109.50 | 1 | 109.50 | 108.50 | 0 | 111 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 0 | 95.00 | 93.50 | 0 | 49 | -0.09% |
|
| 2020/11/16 | 0 | 0.00 | 0 | 95.00 | 93.80 | 0 | 53 | -0.07% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 93.50 | 93.40 | -1 | 178 | -0.56% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 92.90 | 92.60 | -1 | 186 | -0.54% |
|
| 2020/08/21 | 1 | 91.50 | 0 | 0.00 | 91.30 | 1 | 214 | 0.47% |
|
| 2020/08/19 | 1 | 95.60 | 0 | 0.00 | 94.90 | 1 | 214 | 0.47% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 98.10 | 98.10 | -1 | 235 | -0.43% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 99.53 | 101.00 | -3 | 246 | -1.22% |
|
| 2020/07/28 | 1 | 96.00 | 0 | 0.00 | 95.60 | 1 | 307 | 0.33% |
|
| 2020/07/24 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 322 | 0.31% |
|
| 2020/07/22 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 342 | 0.29% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 325 | -0.31% |
|
| 2020/07/01 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 319 | 0.31% |
|
| 2020/06/17 | 2 | 106.00 | 0 | 0.00 | 106.50 | 2 | 313 | 0.64% |
|
| 2020/05/20 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 298 | 0.02% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 270 | -0.37% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 100.00 | 106.00 | -1 | 214 | -0.47% |
|
| 2020/04/13 | 1 | 92.20 | 0 | 0.00 | 91.80 | 1 | 194 | 0.51% |
|
| 2020/03/31 | 1 | 85.80 | 0 | 0.00 | 85.90 | 1 | 190 | 0.53% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 87.70 | 87.90 | -1 | 188 | -0.53% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 82.55 | 82.10 | -2 | 188 | -1.06% |
|
| 2020/02/19 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 198 | 0.50% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 127.00 | 127.00 | -5 | 558 | -0.90% |
|
| 2019/11/11 | 1 | 132.50 | 0 | 0.00 | 129.00 | 1 | 695 | 0.14% |
|
| 2019/11/07 | 1 | 133.00 | 1 | 134.00 | 130.00 | 0 | 684 | 0.00% |
|
| 2019/11/05 | 2 | 135.50 | 2 | 137.50 | 137.50 | 0 | 659 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 621 | -0.16% |
|
| 2019/10/22 | 1 | 135.50 | 0 | 0.00 | 134.50 | 1 | 597 | 0.17% |
|
| 2019/10/18 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 557 | 0.18% |
|
| 2019/10/17 | 3 | 131.17 | 3 | 131.83 | 131.50 | 0 | 545 | 0.00% |
|
| 2019/10/16 | 1 | 131.50 | 1 | 127.50 | 127.50 | 0 | 514 | 0.00% |
|
| 2019/10/15 | 2 | 130.50 | 2 | 129.00 | 127.00 | 0 | 490 | 0.00% |
|
| 2019/10/14 | 2 | 126.00 | 5 | 126.90 | 128.50 | -3 | 444 | -0.67% |
|
| 2019/10/01 | 2 | 113.00 | 0 | 0.00 | 114.00 | 2 | 381 | 0.52% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 368 | -0.27% |
|
| 2019/09/16 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 360 | 0.28% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 115.17 | 116.00 | -3 | 339 | -0.88% |
|
| 2019/09/05 | 2 | 116.50 | 0 | 0.00 | 115.50 | 2 | 324 | 0.62% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 117.00 | 114.00 | -3 | 301 | -1.00% |
|
| 2019/08/29 | 3 | 115.00 | 0 | 0.00 | 115.00 | 3 | 296 | 1.01% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 113.50 | 110.50 | -2 | 287 | -0.70% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 109.00 | 111.00 | -1 | 283 | -0.35% |
|
| 2019/08/26 | 3 | 109.17 | 0 | 0.00 | 107.00 | 3 | 279 | 1.08% |
|
| 2019/08/21 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 264 | 0.38% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 107.50 | 109.50 | -2 | 214 | -0.93% |
|
| 2019/08/15 | 2 | 110.00 | 0 | 0.00 | 107.00 | 2 | 207 | 0.97% |
|
| 2019/08/13 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 171 | 0.58% |
|
| 2019/07/10 | 1 | 95.90 | 0 | 0.00 | 96.00 | 1 | 125 | 0.80% |
|
| 2019/05/20 | 0 | 0.00 | 23 | 95.85 | 95.00 | -23 | 216 | -10.62% |
|
| 2019/04/29 | 3 | 104.83 | 0 | 0.00 | 104.50 | 3 | 380 | 0.79% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 378 | -0.53% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 380 | -0.26% |
|
| 2019/04/09 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 366 | 0.27% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 362 | -0.28% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 108.50 | 112.00 | -1 | 360 | -0.28% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 347 | -0.29% |
|
| 2019/03/25 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 346 | 0.29% |
|
| 2019/03/19 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 339 | 0.29% |
|
| 2019/03/12 | 1 | 109.00 | 1 | 108.00 | 109.50 | 0 | 314 | 0.00% |
|
| 2019/03/08 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 307 | 0.32% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 305 | -0.33% |
|
| 2019/03/04 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 301 | 0.33% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 297 | -0.34% |
|
| 2019/02/26 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 294 | 0.34% |
|
| 2019/02/25 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 288 | 0.35% |
|
| 2019/02/22 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 284 | 0.35% |
|
| 2019/02/20 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 271 | 0.37% |
|
| 2019/02/19 | 1 | 108.00 | 1 | 108.00 | 108.00 | 0 | 264 | 0.00% |
|
| 2019/02/18 | 1 | 108.50 | 1 | 110.00 | 110.50 | 0 | 255 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 104.50 | 104.00 | -3 | 219 | -1.37% |
|
| 2019/02/12 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 211 | 1.42% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 198 | -0.50% |
|
| 2019/01/29 | 1 | 105.00 | 1 | 104.50 | 105.00 | 0 | 185 | 0.00% |
|
| 2019/01/23 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 157 | 0.63% |
|
| 2019/01/22 | 11 | 104.00 | 1 | 101.50 | 101.50 | 10 | 140 | 7.11% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 100 | -1.00% |
|
| 2019/01/17 | 2 | 94.55 | 0 | 0.00 | 92.50 | 2 | 90 | 2.21% |
|
| 2019/01/15 | 3 | 91.33 | 0 | 0.00 | 90.90 | 3 | 88 | 3.39% |
|
| 2019/01/14 | 1 | 91.60 | 0 | 0.00 | 91.20 | 1 | 88 | 1.13% |
|
| 2019/01/11 | 3 | 91.00 | 0 | 0.00 | 91.40 | 3 | 88 | 3.40% |
|
| 2018/12/26 | 0 | 0.00 | 8 | 88.00 | 87.60 | -8 | 118 | -6.78% |
|
| 2018/11/20 | 2 | 91.00 | 0 | 0.00 | 89.90 | 2 | 130 | 1.53% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 80.90 | 80.80 | -2 | 183 | -1.09% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 95.20 | 93.00 | -1 | 199 | -0.50% |
|
| 2018/10/03 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 196 | 0.51% |
|
| 2018/09/17 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 244 | 0.41% |
|
| 2018/09/10 | 0 | 0.00 | 5 | 111.40 | 112.00 | -5 | 266 | -1.87% |
|
| 2018/08/06 | 0 | 138.00 | 3 | 135.00 | 135.00 | -3 | 573 | -0.52% |
|
| 2018/07/27 | 2 | 137.75 | 0 | 0.00 | 138.00 | 2 | 675 | 0.30% |
|
| 2018/07/25 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 672 | 0.15% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 135.00 | 136.00 | -1 | 667 | -0.15% |
|
| 2018/07/19 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 666 | 0.15% |
|
| 2018/07/17 | 1 | 138.00 | 0 | 0.00 | 137.00 | 1 | 668 | 0.15% |
|
| 2018/07/16 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 666 | 0.15% |
|
| 2018/06/29 | 2 | 147.00 | 0 | 0.00 | 147.00 | 2 | 685 | 0.29% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 143.00 | 143.00 | -5 | 703 | -0.71% |
|
| 2018/06/20 | 5 | 147.50 | 0 | 0.00 | 147.00 | 5 | 704 | 0.71% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 154.50 | 152.50 | -3 | 687 | -0.44% |
|
| 2018/06/13 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 688 | 0.15% |
|
| 2018/06/12 | 1 | 154.00 | 2 | 154.00 | 154.00 | -1 | 682 | -0.15% |
|
| 2018/06/05 | 1 | 160.00 | 5 | 164.50 | 158.00 | -4 | 672 | -0.59% |
|
| 2018/06/04 | 5 | 159.50 | 0 | 0.00 | 160.00 | 5 | 643 | 0.78% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 633 | -0.16% |
|
| 2018/05/31 | 5 | 152.50 | 1 | 152.50 | 153.00 | 4 | 618 | 0.65% |
|
| 2018/05/29 | 2 | 152.00 | 0 | 0.00 | 151.50 | 2 | 604 | 0.33% |
|
| 2018/05/23 | 1 | 162.00 | 1 | 157.00 | 157.00 | 0 | 564 | 0.00% |
|
| 2018/05/22 | 2 | 152.00 | 0 | 0.00 | 155.00 | 2 | 522 | 0.38% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 152.00 | 152.00 | -2 | 507 | -0.39% |
|
| 2018/05/17 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 488 | 0.20% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 153.00 | 152.50 | -3 | 439 | -0.68% |
|
| 2018/05/14 | 2 | 150.00 | 0 | 0.00 | 151.00 | 2 | 416 | 0.48% |
|
| 2018/05/10 | 2 | 144.50 | 1 | 150.50 | 151.50 | 1 | 358 | 0.28% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 266 | -0.38% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 262 | -0.38% |
|
| 2018/04/19 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 246 | 0.41% |
|
| 2018/04/18 | 2 | 135.75 | 0 | 0.00 | 136.00 | 2 | 237 | 0.84% |
|
| 2018/04/16 | 2 | 131.25 | 0 | 0.00 | 130.50 | 2 | 217 | 0.92% |
|
| 2018/03/31 | 1 | 135.00 | 0 | 0.00 | 136.50 | 1 | 184 | 0.54% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 135.00 | 133.50 | -1 | 156 | -0.64% |
|
| 2018/03/16 | 1 | 134.00 | 1 | 134.00 | 135.00 | 0 | 149 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 151 | -0.66% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 129 | -0.77% |
|
| 2018/02/27 | 1 | 123.00 | 0 | 0.00 | 124.50 | 1 | 122 | 0.81% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 117.50 | 118.00 | -5 | 118 | -4.24% |
|
| 2018/01/17 | 2 | 130.00 | 0 | 0.00 | 128.00 | 2 | 134 | 1.49% |
|
| 2018/01/05 | 2 | 132.00 | 1 | 132.00 | 131.00 | 1 | 146 | 0.68% |
|
| 2018/01/04 | 1 | 130.50 | 0 | 0.00 | 132.00 | 1 | 151 | 0.66% |
|