上緯投控 (3708)-中國信託-新竹券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
6,758張
產業
上市綠能環保
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	148.50	3	150.33	149.00	-1	5,388	-0.02%
2024/04/25	2	147.25	3	149.17	148.00	-1	5,281	-0.02%
2024/04/24	1	144.50	4	144.00	144.50	-3	5,157	-0.06%
2024/04/23	14	151.36	11	151.73	143.00	3	5,029	0.06%
2024/04/22	2	150.00	2	154.00	148.50	0	4,674	0.00%
2024/04/19	17	150.21	13	140.88	145.00	4	4,323	0.09%
2024/04/18	0	0.00	9	143.05	146.50	-9	3,871	-0.23%
2024/04/17	0	0.00	6	134.50	133.50	-6	3,580	-0.17%
2024/04/16	4	124.13	1	123.00	125.00	3	3,392	0.09%
2024/04/15	0	0.00	3	129.50	129.00	-3	3,320	-0.09%
2024/04/12	4	124.38	1	125.50	125.50	3	3,230	0.09%
2024/04/11	1	124.50	0	0.00	123.50	1	3,197	0.03%
2024/04/10	0	0.00	2	127.25	126.50	-2	3,150	-0.06%
2024/04/09	0	0.00	2	124.00	124.00	-2	3,120	-0.06%
2024/04/08	3	123.17	7	123.71	125.00	-4	3,118	-0.13%
2024/04/03	9	126.38	0	0.00	125.00	9	3,045	0.30%
2024/04/02	1	128.50	0	0.00	129.50	1	2,996	0.03%
2024/04/01	1	130.00	2	129.50	131.00	-1	2,950	-0.03%
2024/03/29	1	128.00	9	131.06	128.50	-8	2,870	-0.28%
2024/03/28	2	127.00	3	129.50	125.50	-1	2,769	-0.04%
2024/03/27	17	129.12	12	129.96	126.50	5	2,681	0.19%
2024/03/26	13	133.77	22	131.11	129.00	-9	2,531	-0.36%
2024/03/25	10	127.05	3	130.67	124.50	7	2,252	0.31%
2024/03/22	10	122.20	27	125.11	127.50	-17	2,035	-0.83%
2024/03/21	0	0.00	6	116.00	116.00	-6	1,721	-0.35%
2024/03/20	1	105.00	0	0.00	105.50	1	1,678	0.06%
2024/03/19	4	106.00	1	105.50	106.00	3	1,671	0.18%
2024/03/15	3	102.50	0	0.00	103.00	3	1,649	0.18%
2024/03/13	2	102.50	0	0.00	102.50	2	1,647	0.12%
2024/03/12	2	105.25	1.1	104.54	105.00	0.9	1,669	0.06%
2024/03/11	0	0.00	1	108.00	108.00	-1	1,651	-0.06%
2024/03/08	3	110.83	1	114.00	111.50	2	1,717	0.12%
2024/03/07	1	116.50	1	115.50	116.50	0	1,681	0.00%
2024/03/05	2	118.50	4	118.75	118.50	-2	1,597	-0.13%
2024/03/04	2.1	118.43	1	118.00	117.00	1.1	1,549	0.07%
2024/03/01	20.1	120.39	2	121.50	117.00	18.1	1,498	1.21%
2024/02/29	1	115.00	2	114.00	115.50	-1	1,240	-0.08%
2024/02/27	0.9	113.78	0	0.00	112.00	0.9	1,207	0.07%
2024/02/26	1	114.50	2	114.75	113.50	-1	1,156	-0.09%
2024/02/23	1	110.00	1	110.50	110.00	0	1,071	0.00%
2024/02/22	1	109.00	5	109.50	109.50	-4	1,051	-0.38%
2024/02/21	2	112.00	0	0.00	112.00	2	1,020	0.20%
2024/02/20	0	0.00	2	111.25	113.00	-2	1,014	-0.20%
2024/02/19	8	113.00	4	112.38	111.50	4	977	0.41%
2024/02/16	2	107.25	3	106.50	110.00	-1	887	-0.11%
2024/02/15	2	98.60	1	100.00	100.50	1	817	0.12%
2024/01/15	1	98.70	1	96.70	96.70	0	838	0.00%
2024/01/12	1	93.90	0	0.00	94.00	1	834	0.12%
2024/01/10	1	96.40	0	0.00	95.50	1	846	0.12%
2024/01/02	0	0.00	2	101.00	101.50	-2	850	-0.24%
2023/12/29	0	0.00	2	98.00	98.30	-2	820	-0.24%
2023/12/26	0	0.00	1	97.40	98.10	-1	807	-0.12%
2023/12/20	0	0.00	0.1	99.10	99.30	-0.1	802	-0.01%
2023/12/18	0	0.00	1	101.00	100.00	-1	796	-0.13%
2023/12/15	0	0.00	1.4	99.70	99.30	-1.4	789	-0.17%
2023/12/12	1	98.40	0	0.00	98.20	1	799	0.13%
2023/12/11	1	97.40	0	0.00	97.50	1	806	0.12%
2023/12/08	0	0.00	2	98.90	98.40	-2	797	-0.25%
2023/12/07	1	100.50	0	0.00	100.00	1	777	0.13%
2023/12/06	1	97.50	0	0.00	97.30	1	730	0.14%
2023/12/05	2	100.25	13	100.38	100.00	-11	698	-1.58%
2023/12/04	0	0.00	10	98.00	98.00	-10	607	-1.64%
2023/11/22	0	0.00	1	96.10	96.20	-1	573	-0.17%
2023/11/17	3	97.50	0	0.00	96.90	3	556	0.54%
2023/11/16	2	95.00	0	0.00	94.80	2	540	0.37%
2023/11/15	1	96.00	0	0.00	96.00	1	542	0.18%
2023/11/13	3	95.97	0	0.00	96.00	3	526	0.57%
2023/11/10	1	94.30	0	0.00	95.00	1	505	0.20%
2023/11/08	0	0.00	2	91.75	94.30	-2	471	-0.42%
2023/11/07	2	89.60	0	0.00	89.80	2	439	0.46%
2023/10/26	1	87.70	0	0.00	87.50	1	498	0.20%
2023/10/17	1	91.20	0	0.00	91.00	1	486	0.21%
2023/10/12	0	0.00	2	94.75	93.30	-2	487	-0.41%
2023/10/11	2	94.50	0	0.00	94.00	2	482	0.41%
2023/10/06	0	0.00	1	91.40	91.60	-1	466	-0.21%
2023/10/02	1	90.60	0	0.00	90.80	1	474	0.21%
2023/09/22	1	90.00	0	0.00	90.50	1	481	0.21%
2023/09/15	0	0.00	3	95.77	94.10	-3	521	-0.58%
2023/09/14	0	0.00	2	91.40	92.90	-2	493	-0.41%
2023/09/07	2	89.90	0	0.00	90.00	2	505	0.40%
2023/09/06	1	90.70	0	0.00	90.70	1	508	0.20%
2023/09/05	1	92.20	0	0.00	92.30	1	512	0.20%
2023/09/01	0	0.00	1	93.00	92.60	-1	525	-0.19%
2023/08/31	1	91.70	1	91.70	91.70	0	522	0.00%
2023/08/16	1	92.00	0	0.00	91.10	1	625	0.16%
2023/07/31	2	88.70	0	0.00	88.20	2	654	0.31%
2023/07/17	0	0.00	0.1	90.00	91.10	-0.1	769	-0.01%
2023/07/07	0	0.00	0.1	91.03	90.90	-0.1	962	-0.01%
2023/07/06	0.2	91.50	0	0.00	90.50	0.2	966	0.02%
2023/06/28	0	0.00	1	90.40	90.40	-1	988	-0.10%
2023/06/27	2	93.35	0	0.00	93.60	2	983	0.20%
2023/06/21	1	95.90	0	0.00	96.30	1	977	0.10%
2023/06/14	1	95.10	0	0.00	95.10	1	1,020	0.10%
2023/06/12	1	96.00	0	0.00	95.30	1	1,048	0.10%
2023/06/09	1	96.00	0	0.00	96.60	1	1,051	0.10%
2023/06/08	1	96.70	0	0.00	96.70	1	1,074	0.09%
2023/05/30	2	93.90	0	0.00	94.10	2	1,190	0.17%
2023/05/29	1	98.20	0	0.00	96.50	1	1,196	0.08%
2023/05/25	1	94.70	2	94.60	95.70	-1	1,305	-0.08%
2023/05/23	1	96.10	0	0.00	96.30	1	1,343	0.07%
2023/05/22	1	96.60	0	0.00	97.30	1	1,342	0.07%
2023/05/19	1	95.90	0	0.00	95.20	1	1,357	0.07%
2023/05/18	1	96.00	0	0.00	95.90	1	1,394	0.07%
2023/05/17	0	0.00	1	95.90	96.60	-1	1,426	-0.07%
2023/05/15	1.3	93.62	0	0.00	93.50	1.3	1,449	0.09%
2023/05/12	0	0.00	1	94.50	95.30	-1	1,482	-0.07%
2023/05/11	1	94.50	0	0.00	93.60	1	1,526	0.07%
2023/05/10	1	95.00	0	0.00	95.50	1	1,549	0.06%
2023/05/09	4	98.18	5	98.48	97.40	-1	1,541	-0.06%
2023/05/08	4	102.88	0	0.00	102.50	4	1,522	0.26%
2023/05/04	2	103.00	0	0.00	103.50	2	1,588	0.13%
2023/05/03	0	0.00	1	103.00	103.00	-1	1,668	-0.06%
2023/04/26	0.2	101.00	0	0.00	100.50	0.2	1,839	0.01%
2023/04/21	1	105.50	0	0.00	103.00	1	2,000	0.05%
2023/04/20	2	107.50	7	108.00	107.50	-5	2,045	-0.24%
2023/04/19	5	108.60	10	108.50	108.00	-5	2,036	-0.25%
2023/04/14	10	108.00	1	107.00	107.00	9	2,167	0.42%
2023/04/13	6	106.00	6	105.00	104.50	0	2,201	0.00%
2023/04/07	0	0.00	5	103.50	102.50	-5	2,174	-0.23%
2023/03/24	1	103.50	0	0.00	103.50	1	2,244	0.04%
2023/03/20	3	104.33	2	105.00	103.50	1	2,251	0.04%
2023/03/16	0	0.00	4	98.05	98.20	-4	2,323	-0.17%
2023/03/13	1	98.90	0	0.00	101.50	1	2,410	0.04%
2023/03/10	2	101.25	6	100.00	100.00	-4	2,499	-0.16%
2023/03/09	7	103.00	2	102.50	102.50	5	2,516	0.20%
2023/03/03	1	108.00	2	106.00	106.00	-1	2,591	-0.04%
2023/03/02	0	0.00	5	107.50	108.00	-5	2,578	-0.19%
2023/03/01	6	109.92	8	108.00	107.00	-2	2,574	-0.08%
2023/02/24	13	111.54	13	109.62	109.50	0	2,582	0.00%
2023/02/23	12	113.79	11	113.73	112.50	1	2,632	0.04%
2023/02/22	3	106.67	3	108.50	110.00	0	2,551	0.00%
2023/02/20	1	106.50	0	0.00	106.50	1	2,554	0.04%
2023/02/17	4	105.75	4	107.00	106.00	0	2,564	0.00%
2023/02/16	3	106.50	1	109.00	105.50	2	2,574	0.08%
2023/02/15	1	106.50	0	0.00	106.50	1	2,562	0.04%
2023/02/10	1	101.00	2	102.00	101.50	-1	2,537	-0.04%
2023/02/09	6	101.67	6	101.50	101.50	0	2,512	0.00%
2023/02/06	0	0.00	1	105.50	105.50	-1	2,499	-0.04%
2023/02/03	11	106.77	10	106.00	106.00	1	2,491	0.04%
2023/02/02	8	109.63	8	109.88	110.50	0	2,469	0.00%
2023/02/01	1	110.00	1	111.00	110.50	0	2,434	0.00%
2023/01/31	3	108.00	3	108.50	109.50	0	2,353	0.00%
2023/01/30	0	108.00	4	105.75	107.50	-4	2,274	-0.17%
2023/01/13	2	98.80	1	101.50	98.60	1	2,215	0.05%
2023/01/12	4	103.75	12	103.92	103.00	-8	2,186	-0.37%
2023/01/11	3	103.00	1	103.50	102.00	2	2,149	0.09%
2023/01/10	7	100.44	4	101.25	101.00	3	2,077	0.14%
2023/01/09	1	95.00	1	96.20	96.90	0	2,013	0.00%
2023/01/06	6	97.63	6	97.03	97.00	0	1,997	0.00%
2023/01/05	1	100.00	1	99.60	99.80	0	1,974	0.00%
2023/01/04	8	102.75	9	101.11	103.50	-1	1,914	-0.05%
2023/01/03	13	98.97	7	99.59	99.60	6	1,830	0.33%
2022/12/29	5	94.52	5	93.84	93.90	0	1,809	0.00%
2022/12/27	0	0.00	2	97.55	96.80	-2	1,854	-0.11%
2022/12/26	0	0.00	2	96.30	96.10	-2	1,858	-0.11%
2022/12/22	3	96.00	4	97.03	96.30	-1	1,939	-0.05%
2022/12/21	1	93.50	0	0.00	92.70	1	1,988	0.05%
2022/12/20	0	0.00	1	94.30	91.60	-1	2,162	-0.05%
2022/12/19	2	94.50	0	0.00	94.20	2	2,334	0.09%
2022/12/15	1	98.60	0	0.00	97.80	1	2,735	0.04%
2022/12/12	0	0.00	1	96.40	96.00	-1	2,826	-0.04%
2022/12/09	3	95.80	4	96.80	95.70	-1	2,845	-0.04%
2022/12/08	4	99.33	3	98.00	98.00	1	2,794	0.04%
2022/12/07	1	97.00	2	98.15	96.80	-1	2,760	-0.04%
2022/12/06	6	101.75	1	100.00	100.00	5	2,732	0.18%
2022/12/02	5	104.00	5	103.90	103.50	0	2,666	0.00%
2022/11/30	2	99.55	1	99.40	98.20	1	2,556	0.04%
2022/11/29	2	99.10	2	97.95	97.60	0	2,585	0.00%
2022/11/28	1	99.30	3	98.13	97.70	-2	2,643	-0.08%
2022/11/25	1	97.10	0	0.00	96.30	1	2,614	0.04%
2022/11/24	0	0.00	2	95.10	95.60	-2	2,599	-0.08%
2022/11/23	1	94.10	0	0.00	94.40	1	2,603	0.04%
2022/11/22	1	94.80	0	0.00	94.90	1	2,629	0.04%
2022/11/21	1	99.90	4	96.08	98.90	-3	2,605	-0.12%
2022/11/18	1	92.60	0	0.00	91.60	1	2,570	0.04%
2022/11/17	3	92.83	3	93.67	93.60	0	2,650	0.00%
2022/11/16	1	90.20	1	94.00	93.20	0	2,707	0.00%
2022/11/15	0	0.00	3	93.47	93.20	-3	2,700	-0.11%
2022/11/14	3	93.07	0	0.00	92.50	3	2,698	0.11%
2022/11/07	1	91.90	1	92.70	92.40	0	2,695	0.00%
2022/11/03	17	94.02	12	91.19	90.50	5	2,689	0.19%
2022/11/02	0	0.00	1	92.80	91.80	-1	2,656	-0.04%
2022/11/01	3	90.43	4	92.00	91.90	-1	2,674	-0.04%
2022/10/31	2	90.00	0	0.00	89.20	2	2,671	0.07%
2022/10/27	2	91.50	2	90.80	91.90	0	2,717	0.00%
2022/10/21	1	91.40	1	90.60	90.10	0	2,780	0.00%
2022/10/20	1	88.50	6	90.47	90.60	-5	2,786	-0.18%
2022/10/19	8	90.46	4	90.88	89.70	4	2,816	0.14%
2022/10/18	5	86.78	4	85.50	87.20	1	2,883	0.03%
2022/10/13	4	91.50	7	89.33	86.90	-3	3,034	-0.10%
2022/10/11	3	93.33	0	0.00	92.60	3	3,244	0.09%
2022/10/05	12	98.24	11	100.00	100.00	1	3,278	0.03%
2022/10/04	0	0.00	3	97.83	98.20	-3	3,248	-0.09%
2022/09/28	13	99.42	17	97.79	96.40	-4	3,320	-0.12%
2022/09/27	16	100.03	26	100.15	103.00	-10	3,343	-0.30%
2022/09/26	16	101.47	18.1	101.80	100.50	-2.1	3,222	-0.06%
2022/09/23	29	102.49	28	100.21	99.10	1	3,145	0.03%
2022/09/22	21.1	95.62	19	97.49	100.50	2.1	3,002	0.07%
2022/09/21	26	91.34	17	92.08	91.80	9	2,960	0.30%
2022/09/19	0	0.00	7	87.50	87.00	-7	3,372	-0.21%
2022/09/16	2	89.20	0	0.00	88.20	2	3,485	0.06%
2022/09/15	3	89.70	0	0.00	89.10	3	3,530	0.08%
2022/09/14	0	0.00	6	89.75	89.90	-6	3,685	-0.16%
2022/09/13	0	0.00	2	91.80	92.30	-2	3,718	-0.05%
2022/09/12	2	91.70	1	92.40	92.40	1	3,817	0.03%
2022/09/08	1	90.30	0	0.00	90.70	1	3,876	0.03%
2022/09/06	1	91.40	0	0.00	91.30	1	4,337	0.02%
2022/09/05	1	91.70	0	0.00	92.80	1	4,411	0.02%
2022/09/01	1	100.00	1	102.00	99.80	0	4,640	0.00%
2022/08/29	2	101.75	0	0.00	101.00	2	4,827	0.04%
2022/08/26	2	105.00	2	104.75	104.50	0	4,816	0.00%
2022/08/24	8	110.25	3	109.00	108.00	5	4,896	0.10%
2022/08/23	4	104.13	2	103.50	103.00	2	4,922	0.04%
2022/08/22	0	0.00	2	104.00	106.50	-2	4,923	-0.04%
2022/08/19	0.4	103.88	0	0.00	103.50	0.4	4,920	0.01%
2022/08/18	0.1	101.50	0	0.00	104.00	0.1	4,977	0.00%
2022/08/17	5.2	103.57	7	103.86	103.00	-1.9	4,986	-0.04%
2022/08/16	0.3	106.38	0	0.00	106.50	0.3	5,035	0.01%
2022/08/15	2.1	107.00	1.3	107.00	106.50	0.8	5,091	0.02%
2022/08/12	2	104.00	0	0.00	104.00	2	5,292	0.04%
2022/08/09	2	102.00	2	102.50	102.00	0	5,736	0.00%
2022/08/04	2	100.75	0	0.00	102.50	2	6,136	0.03%
2022/08/02	1	106.00	4	105.38	104.50	-3	6,278	-0.05%
2022/07/29	3	110.50	0	0.00	110.00	3	6,506	0.05%
2022/07/25	4	109.75	12	110.42	110.00	-8	6,943	-0.12%
2022/07/22	10	107.45	2	109.00	106.00	8	7,111	0.11%
2022/07/21	2	104.25	1	103.00	106.00	1	7,629	0.01%
2022/07/20	2	103.50	1	103.50	103.00	1	8,157	0.01%
2022/07/19	3	106.00	1	105.00	105.50	2	8,206	0.02%
2022/07/18	10	106.90	13	105.62	105.00	-3	8,276	-0.04%
2022/07/14	3	110.67	4	114.00	116.00	-1	8,321	-0.01%
2022/07/13	3	115.17	1	117.00	114.00	2	8,567	0.02%
2022/07/12	1	113.50	0.5	113.50	114.00	0.5	8,904	0.01%
2022/07/11	0.5	115.50	0	0.00	116.00	0.5	9,185	0.01%
2022/07/07	3	118.00	0	0.00	117.50	3	9,310	0.03%
2022/07/06	2	126.00	3	119.50	118.00	-1	9,303	-0.01%
2022/07/05	2	125.50	1	126.50	125.00	1	9,337	0.01%
2022/07/04	1	115.00	0	0.00	116.00	1	9,302	0.01%
2022/07/01	0	0.00	1	115.00	115.00	-1	9,270	-0.01%
2022/06/30	9	121.72	9	121.50	121.00	0	9,214	0.00%
2022/06/29	1	125.00	1	126.50	123.50	0	9,188	0.00%
2022/06/28	8	130.63	4	131.00	126.50	4	9,216	0.04%
2022/06/27	6	124.75	12	127.79	131.00	-6	9,008	-0.07%
2022/06/24	7	115.79	14	118.82	122.50	-7	8,767	-0.08%
2022/06/23	0	0.00	7	110.00	113.00	-7	8,634	-0.08%
2022/06/22	3	119.00	1.4	119.14	113.00	1.6	8,575	0.02%
2022/06/21	1	116.50	0.6	114.54	117.00	0.5	8,490	0.01%
2022/06/20	2	113.50	5.1	114.72	114.00	-3.1	8,458	-0.04%
2022/06/17	3	120.33	3	119.83	121.00	0	8,369	0.00%
2022/06/16	17	125.91	13.2	125.64	121.50	3.8	8,343	0.05%
2022/06/15	1	131.00	3	131.17	130.00	-2	8,168	-0.02%
2022/06/14	3.2	123.44	1	124.50	123.50	2.2	7,913	0.03%
2022/06/13	5	132.20	3	130.67	130.00	2	7,816	0.03%
2022/06/10	11	133.59	6	133.58	134.00	5	7,700	0.06%
2022/06/09	0	0.00	6	131.50	129.00	-6	7,414	-0.08%
2022/06/06	2	122.00	3	122.83	120.00	-1	7,178	-0.01%
2022/06/02	1	126.00	1	122.00	121.50	0	7,154	0.00%
2022/06/01	3	128.67	2	125.50	125.50	1	7,102	0.01%
2022/05/31	13	131.46	14	131.29	131.00	-1	7,022	-0.01%
2022/05/30	3	126.17	8	126.56	130.50	-5	6,914	-0.07%
2022/05/27	2	120.00	2	119.00	119.00	0	6,844	0.00%
2022/05/26	6	118.00	4	120.38	118.50	2	6,818	0.03%
2022/05/25	0	0.00	1	122.00	123.00	-1	6,741	-0.01%
2022/05/24	2	122.75	2	123.00	121.00	0	6,724	0.00%
2022/05/23	3	123.83	2	123.25	122.00	1	6,650	0.02%
2022/05/20	3	134.17	3	130.17	127.00	0	6,576	0.00%
2022/05/19	15	124.87	17	126.21	128.00	-2	6,358	-0.03%
2022/05/18	6	132.00	7	131.14	132.00	-1	6,205	-0.02%
2022/05/17	37	136.19	31	133.13	132.00	6	6,108	0.10%
2022/05/16	31	133.37	30	134.22	136.50	1	5,893	0.02%
2022/05/13	0	0.00	8	127.25	128.50	-8	5,614	-0.14%
2022/05/12	2	122.00	1	122.00	117.00	1	5,526	0.02%
2022/05/11	1	120.50	2	120.00	121.50	-1	5,432	-0.02%
2022/05/10	4	121.00	4	119.00	120.00	0	5,343	0.00%
2022/05/09	5	118.60	3	120.83	121.50	2	5,238	0.04%
2022/05/06	3	125.83	0	0.00	124.50	3	5,086	0.06%
2022/05/05	6	127.50	3	126.17	128.00	3	4,983	0.06%
2022/05/04	4	123.00	4	123.50	122.50	0	4,822	0.00%
2022/05/03	5	132.60	3	127.83	126.00	2	4,711	0.04%
2022/04/29	11	135.23	11	135.86	133.00	0	4,567	0.00%
2022/04/28	23.3	136.73	20	132.90	132.50	3.3	4,429	0.07%
2022/04/27	71	141.67	71	139.04	140.00	0	4,160	0.00%
2022/04/26	10	140.30	11	143.00	145.00	-1	3,572	-0.03%
2022/04/25	2	131.50	2	132.00	132.00	0	2,995	0.00%
2022/04/22	1	130.50	6	130.58	132.00	-5	2,882	-0.17%
2022/04/21	9	131.17	6	128.83	128.00	3	2,761	0.11%
2022/04/20	10	135.20	11	131.59	131.00	-1	2,686	-0.04%
2022/04/19	12	131.00	14	131.79	133.50	-2	2,536	-0.08%
2022/04/18	15	130.03	16	130.50	130.00	-1	2,253	-0.04%
2022/04/15	14	119.07	15	122.50	127.50	-1	1,889	-0.05%
2022/04/14	6	113.42	7	114.50	116.00	-1	1,586	-0.06%
2022/04/13	6	109.33	6	108.50	110.00	0	1,455	0.00%
2022/04/12	3	113.17	2	112.00	113.00	1	1,378	0.07%
2022/04/11	3	114.83	7	114.50	113.50	-4	1,340	-0.30%
2022/04/08	3	115.50	4	109.88	115.00	-1	1,227	-0.08%
2022/04/07	3	108.00	0	0.00	106.00	3	1,147	0.26%
2022/04/06	6	112.42	8	110.88	110.50	-2	1,120	-0.18%
2022/04/01	9	109.44	4	110.75	110.50	5	1,074	0.47%
2022/03/31	4	111.75	6	112.92	106.50	-2	1,013	-0.20%
2022/03/30	1	105.50	1	104.50	106.00	0	853	0.00%
2022/03/29	1	102.00	2	102.25	100.50	-1	819	-0.12%
2022/03/25	2	99.45	1	99.80	98.80	1	874	0.11%
2022/03/24	3	103.83	2	104.50	102.00	1	1,139	0.09%
2022/03/23	0	0.00	1	98.60	99.20	-1	1,126	-0.09%
2022/03/22	1	97.50	0	0.00	99.20	1	1,114	0.09%
2022/03/21	0	0.00	1	100.00	97.70	-1	1,096	-0.09%
2022/03/18	0	0.00	2	99.75	99.00	-2	1,057	-0.19%
2022/03/17	0	0.00	4	93.95	94.60	-4	993	-0.40%
2022/03/16	1	91.90	1	92.00	92.60	0	985	0.00%
2022/03/09	1	89.40	0	0.00	89.40	1	994	0.10%
2022/02/24	1	96.30	1	93.10	92.60	0	1,008	0.00%
2022/02/17	1	93.60	0	0.00	94.10	1	1,046	0.10%
2022/02/15	2	93.80	0	0.00	93.90	2	1,058	0.19%
2022/01/13	1	98.50	5	99.12	95.00	-4	1,478	-0.27%
2022/01/12	1	95.20	0	0.00	95.10	1	1,451	0.07%
2022/01/11	1	95.30	0	0.00	93.00	1	1,476	0.07%
2022/01/06	1	93.50	0	0.00	93.50	1	1,683	0.06%
2022/01/05	0	0.00	2	92.90	92.60	-2	1,821	-0.11%
2022/01/03	2	92.70	0	0.00	93.00	2	2,166	0.09%
2021/12/28	1	93.00	0	0.00	93.00	1	2,915	0.03%
2021/12/24	2	92.80	0	0.00	92.30	2	3,547	0.06%
2021/12/23	0	0.00	1	94.30	93.00	-1	3,633	-0.03%
2021/12/22	1	93.60	0	0.00	93.60	1	3,660	0.03%
2021/12/21	0	0.00	2	98.40	96.00	-2	3,636	-0.05%
2021/12/20	16	103.06	12	102.58	99.00	4	3,573	0.11%
2021/12/17	4	95.30	3.2	94.68	98.20	0.8	3,289	0.02%
2021/12/03	1	91.80	0	0.00	91.20	1	3,228	0.03%
2021/12/02	0	0.00	1	91.40	90.10	-1	3,217	-0.03%
2021/12/01	1	91.60	2	91.30	90.90	-1	3,213	-0.03%
2021/11/30	1	89.30	0	0.00	88.20	1	3,201	0.03%
2021/11/29	0	0.00	1	87.70	88.80	-1	3,182	-0.03%
2021/11/24	1	93.50	0	0.00	92.40	1	3,151	0.03%
2021/11/23	0	0.00	1	92.40	91.30	-1	3,139	-0.03%
2021/11/19	4	93.58	1	94.50	92.00	3	3,136	0.10%
2021/11/18	0.2	92.20	2	91.20	94.40	-1.8	3,122	-0.06%
2021/11/15	1	95.60	1	95.50	95.00	0	3,075	0.00%
2021/11/10	1	96.30	0	0.00	95.80	1	3,071	0.03%
2021/11/05	2	95.05	1	95.30	96.00	1	3,053	0.03%
2021/11/03	0	0.00	1	97.00	96.80	-1	3,054	-0.03%
2021/11/02	1	99.60	1	97.30	96.20	0	3,042	0.00%
2021/11/01	2	102.50	1	103.00	99.90	1	3,019	0.03%
2021/10/29	2	100.50	5	100.84	98.70	-3	2,983	-0.10%
2021/10/28	5	98.46	6	97.43	103.00	-1	2,905	-0.03%
2021/10/27	3	93.93	0	0.00	93.90	3	2,839	0.11%
2021/10/26	3	94.43	2	95.50	93.50	1	2,819	0.04%
2021/10/25	2	96.05	0	0.00	96.00	2	2,788	0.07%
2021/10/22	3	97.27	4	97.85	96.50	-1	2,772	-0.04%
2021/10/21	4	101.30	2	99.50	97.40	2	2,725	0.07%
2021/10/20	1	104.50	2	103.75	104.00	-1	2,665	-0.04%
2021/10/19	3	105.00	2	103.75	105.50	1	2,647	0.04%
2021/10/18	2	106.25	1	107.50	103.00	1	2,619	0.04%
2021/10/15	9	107.61	8	107.19	105.50	1	2,584	0.04%
2021/10/14	1	110.00	4	115.00	110.50	-3	2,518	-0.12%
2021/10/13	4	113.25	4	111.50	115.00	0	2,405	0.00%
2021/10/12	9	116.78	10	115.55	113.00	-1	2,270	-0.04%
2021/10/08	2	119.00	10	115.20	116.50	-8	2,162	-0.37%
2021/10/07	26	111.88	20	113.60	117.00	6	1,932	0.31%
2021/10/06	7	107.29	9	108.67	109.00	-2	1,558	-0.13%
2021/10/05	0	0.00	2	100.00	100.50	-2	1,287	-0.16%
2021/10/04	11	106.27	5	105.80	106.00	6	1,186	0.51%
2021/10/01	15	105.60	15	105.33	104.00	0	903	0.00%
2021/09/30	10	97.00	9	98.13	100.50	1	549	0.18%
2021/09/29	2	91.80	3	91.63	91.60	-1	463	-0.22%
2021/09/28	1	88.60	0	0.00	88.10	1	467	0.21%
2021/09/15	1	85.30	0	0.00	85.30	1	528	0.19%
2021/09/10	0	0.00	2	90.25	91.40	-2	591	-0.34%
2021/09/09	1	88.60	0	0.00	89.00	1	591	0.17%
2021/08/26	1	89.90	0	0.00	90.30	1	727	0.14%
2021/08/25	1	90.20	1	88.00	90.20	0	738	0.00%
2021/08/20	1	84.50	0	0.00	83.60	1	764	0.13%
2021/08/19	1	86.50	0	0.00	86.10	1	763	0.13%
2021/08/17	1	86.80	0	0.00	86.10	1	786	0.13%
2021/08/13	1	90.50	0	0.00	89.90	1	783	0.13%
2021/08/11	1	93.00	1	95.00	92.60	0	795	0.00%
2021/08/09	0	0.00	0.1	100.50	99.50	-0.1	825	-0.01%
2021/07/22	3	107.50	0	0.00	108.00	3	1,119	0.27%
2021/07/19	1	111.00	0	0.00	112.00	1	1,176	0.08%
2021/07/16	0	0.00	2	110.50	110.50	-2	1,190	-0.17%
2021/07/15	4	110.25	0	0.00	110.50	4	1,196	0.33%
2021/07/13	0	0.00	2	111.00	111.50	-2	1,221	-0.16%
2021/07/08	2	114.00	0	0.00	114.00	2	1,246	0.16%
2021/07/07	0	0.00	1	115.00	115.00	-1	1,276	-0.08%
2021/07/05	0	0.00	1	114.50	115.00	-1	1,325	-0.08%
2021/07/02	0	0.00	0.1	124.50	122.00	-0.1	1,307	-0.01%
2021/07/01	1	124.00	0	0.00	121.00	1	1,322	0.08%
2021/06/25	2	123.50	0	0.00	122.00	2	1,371	0.15%
2021/06/22	1	124.50	2	117.75	116.50	-1	1,340	-0.07%
2021/06/16	0.1	119.00	1	119.00	118.00	-0.9	1,313	-0.07%
2021/06/15	0	0.00	1	116.00	116.00	-1	1,299	-0.08%
2021/06/11	1	115.50	1	116.50	116.50	0	1,299	0.00%
2021/06/08	1	113.00	0	0.00	112.50	1	1,369	0.07%
2021/06/02	4	118.88	0	0.00	117.50	4	1,445	0.28%
2021/05/31	1	118.50	1	119.50	117.50	0	1,460	0.00%
2021/05/21	3	114.50	3	116.50	115.50	0	1,518	0.00%
2021/05/19	1	114.50	2	114.75	117.50	-1	1,568	-0.06%
2021/05/18	1	109.00	0	0.00	110.50	1	1,573	0.06%
2021/05/17	0	0.00	1	105.00	103.50	-1	1,585	-0.06%
2021/05/13	1	112.00	4	112.25	112.00	-3	1,546	-0.19%
2021/05/12	0	0.00	2	131.50	123.00	-2	1,514	-0.13%
2021/05/11	0	0.00	5	137.00	136.50	-5	1,511	-0.33%
2021/05/10	5	142.60	2	142.75	142.50	3	1,511	0.20%
2021/05/06	1	141.50	1	137.50	143.00	0	1,501	0.00%
2021/05/05	1	136.00	0	0.00	134.00	1	1,475	0.07%
2021/04/29	1	143.00	0	0.00	143.00	1	1,517	0.07%
2021/04/27	1	144.00	3	146.83	143.50	-2	1,543	-0.13%
2021/04/26	0	0.00	1	145.00	144.50	-1	1,543	-0.06%
2021/04/22	0	0.00	4	136.75	137.50	-4	1,591	-0.25%
2021/04/16	0	0.00	3	140.50	142.00	-3	1,622	-0.18%
2021/04/12	0	0.00	1.1	142.76	145.50	-1.1	1,833	-0.06%
2021/04/09	0	0.00	7	143.14	141.50	-7	1,819	-0.38%
2021/04/08	0.1	143.50	0	0.00	143.00	0.1	1,814	0.01%
2021/04/07	2	143.00	0	0.00	143.00	2	1,821	0.11%
2021/04/06	0	0.00	2	138.50	139.00	-2	1,858	-0.11%
2021/03/31	1	141.00	0	0.00	138.00	1	1,891	0.05%
2021/03/26	0	135.00	1	135.00	136.00	-1	1,980	-0.05%
2021/03/25	0	0.00	1	135.00	135.00	-1	2,040	-0.05%
2021/03/24	1	135.50	3.2	136.00	135.50	-2.2	2,078	-0.11%
2021/03/23	3	139.17	0	0.00	138.00	3	2,115	0.14%
2021/03/22	2	139.00	0	0.00	139.00	2	2,131	0.09%
2021/03/18	0	0.00	0.2	139.00	139.00	-0.2	2,217	-0.01%
2021/03/17	1	138.50	0	0.00	138.00	1	2,258	0.04%
2021/03/16	2	138.50	0	0.00	139.00	2	2,324	0.09%
2021/03/12	2	141.50	1	141.00	141.50	1	2,370	0.04%
2021/03/11	1	147.00	0	0.00	147.00	1	2,382	0.04%
2021/03/10	1	148.00	0	0.00	151.00	1	2,398	0.04%
2021/03/09	1	148.00	1	146.50	147.00	0	2,472	0.00%
2021/03/08	0.1	150.00	0	0.00	146.50	0.1	2,457	0.00%
2021/03/04	2.1	151.40	0	0.00	148.00	2.1	2,571	0.08%
2021/03/03	1	151.50	1	152.00	150.50	0	2,614	0.00%
2021/03/02	1	149.50	0	0.00	146.00	1	2,728	0.04%
2021/02/26	2	152.25	1	149.50	149.00	1	2,960	0.03%
2021/02/25	1	153.00	2	152.75	152.50	-1	3,002	-0.03%
2021/02/24	0	153.00	0	0.00	152.00	0	3,086	0.00%
2021/02/22	0	0.00	1	152.50	155.50	-1	3,318	-0.03%
2021/02/19	2	150.50	0	0.00	149.50	2	3,324	0.06%
2021/02/18	0.2	148.00	1	144.50	147.50	-0.8	3,404	-0.02%
2021/02/17	3.2	145.06	2	146.50	146.50	1.2	3,458	0.03%
2021/02/04	1	139.50	3	139.50	139.00	-2	3,540	-0.06%
2021/02/03	0	0.00	1	143.00	142.50	-1	3,633	-0.03%
2021/02/01	2	138.25	0	0.00	143.00	2	4,043	0.05%
2021/01/29	3	141.33	3	141.17	138.50	0	4,116	0.00%
2021/01/28	1.1	142.05	3	144.50	141.00	-2	4,359	-0.04%
2021/01/26	3	142.33	1	143.00	141.50	2	4,621	0.04%
2021/01/25	0	0.00	4	142.50	142.50	-4	4,675	-0.09%
2021/01/22	2	135.25	1	136.00	137.00	1	4,752	0.02%
2021/01/21	0	0.00	2	133.25	132.00	-2	4,784	-0.04%
2021/01/20	2	135.50	0	0.00	134.00	2	4,947	0.04%
2021/01/19	3	138.17	1	140.00	140.50	2	4,992	0.04%
2021/01/18	4	136.88	6	137.75	137.00	-2	5,032	-0.04%
2021/01/15	3	138.17	4	136.50	134.50	-1	5,153	-0.02%
2021/01/12	2	146.00	0	0.00	144.00	2	5,417	0.04%
2021/01/08	4	150.00	3	152.00	150.50	1	5,670	0.02%
2021/01/07	2	153.00	6	153.83	154.50	-4	5,800	-0.07%
2021/01/06	3	149.00	1	147.00	147.00	2	6,080	0.03%
2021/01/05	2	159.75	2	157.50	157.50	0	6,474	0.00%
2021/01/04	0.3	154.00	2	153.75	155.50	-1.7	6,891	-0.02%
2020/12/31	1	152.00	0	0.00	152.50	1	6,994	0.01%
2020/12/30	4	152.63	1	154.00	150.50	3	7,575	0.04%
2020/12/29	0.3	154.48	1	156.50	153.00	-0.8	7,796	-0.01%
2020/12/28	2.5	151.91	1	151.50	151.50	1.5	7,797	0.02%
2020/12/24	2	150.00	0	0.00	149.50	2	8,026	0.02%
2020/12/23	0	0.00	2	144.25	147.50	-2	8,154	-0.02%
2020/12/22	0	0.00	1	143.50	141.50	-1	8,455	-0.01%
2020/12/21	1	149.50	3	148.00	148.00	-2	8,650	-0.02%
2020/12/18	1	144.50	1	147.00	145.50	0	8,739	0.00%
2020/12/17	2	144.25	1	143.50	144.50	1	8,774	0.01%
2020/12/16	1	150.00	3	149.67	149.00	-2	8,812	-0.02%
2020/12/15	4	149.13	20	148.15	148.00	-16	8,924	-0.18%
2020/12/14	0	0.00	1	154.50	154.50	-1	8,952	-0.01%
2020/12/11	1	153.00	0	0.00	154.50	1	9,065	0.01%
2020/12/10	4	161.13	2	161.50	157.50	2	9,146	0.02%
2020/12/09	1	160.50	1	161.00	161.50	0	9,299	0.00%
2020/12/08	3	157.33	1	156.00	156.50	2	9,489	0.02%
2020/12/07	7	158.43	5	160.10	157.00	2	9,685	0.02%
2020/12/04	2	161.75	0	0.00	162.00	2	9,881	0.02%
2020/12/03	5	166.80	3	166.67	163.50	2	10,198	0.02%
2020/12/02	2	164.00	4	163.00	164.00	-2	10,591	-0.02%
2020/12/01	2	163.00	0	0.00	162.50	2	11,010	0.02%
2020/11/30	1	169.00	0	0.00	168.00	1	11,529	0.01%
2020/11/27	0	0.00	2	169.50	169.50	-2	11,783	-0.02%
2020/11/26	0	0.00	1	171.50	167.50	-1	12,249	-0.01%
2020/11/25	12	169.33	10	169.75	167.00	2	12,337	0.02%
2020/11/23	4	160.00	5	160.78	162.00	-1	12,391	-0.01%
2020/11/20	7	160.57	1	160.00	160.00	6	12,490	0.05%
2020/11/19	1	169.00	1	169.50	168.00	0	12,663	0.00%
2020/11/18	0	0.00	2	163.50	165.00	-2	12,921	-0.02%
2020/11/17	8	163.63	6	162.30	161.00	2	13,037	0.02%
2020/11/16	2	164.00	1	162.50	162.00	1	13,067	0.01%
2020/11/13	1	167.00	0	0.00	168.00	1	13,145	0.01%
2020/11/12	6	167.67	12	168.33	165.50	-6	13,253	-0.05%
2020/11/11	20	169.58	22	167.86	167.00	-2	13,201	-0.02%
2020/11/10	4	174.00	4	169.25	169.50	0	13,122	0.00%
2020/11/09	17	174.88	10	173.55	177.00	7	13,020	0.05%
2020/11/06	12	167.21	13	166.23	167.50	-1	12,740	-0.01%
2020/11/05	11	167.09	11	165.64	164.00	0	12,726	0.00%
2020/11/04	11	164.36	13	162.92	162.00	-2	12,532	-0.02%
2020/11/03	3	159.33	4	161.75	163.00	-1	12,460	-0.01%
2020/11/02	2	159.50	0	0.00	153.50	2	12,372	0.02%
2020/10/30	0	0.00	1	162.50	158.00	-1	12,348	-0.01%
2020/10/29	11	160.45	10	160.00	161.50	1	12,285	0.01%
2020/10/28	15	165.30	14	164.43	163.50	1	12,344	0.01%
2020/10/27	11	161.86	12	159.96	161.00	-1	12,275	-0.01%
2020/10/26	3	159.00	2	158.75	158.00	1	12,491	0.01%
2020/10/23	23	158.22	27	156.91	161.00	-4	12,473	-0.03%
2020/10/22	10	158.50	9	156.67	157.50	1	12,358	0.01%
2020/10/21	2	163.50	1	165.00	163.00	1	12,238	0.01%
2020/10/20	8	162.69	8	163.69	162.00	0	12,195	0.00%
2020/10/19	8	165.38	6	165.42	169.50	2	12,092	0.02%
2020/10/16	8	172.06	7	173.79	166.00	1	12,091	0.01%
2020/10/15	14	173.86	15	173.83	173.00	-1	11,935	-0.01%
2020/10/14	35	174.31	29	175.59	175.00	6	11,806	0.05%
2020/10/13	27	174.85	19	176.37	170.00	8	11,524	0.07%
2020/10/12	10	169.80	23	173.48	176.00	-13	11,185	-0.12%
2020/10/08	11	160.77	8	159.75	160.00	3	10,876	0.03%
2020/10/07	58	162.47	57	161.32	160.00	1	10,792	0.01%
2020/10/06	5	152.90	5	152.60	158.00	0	10,216	0.00%
2020/10/05	1	146.50	0	0.00	144.00	1	10,033	0.01%
2020/09/30	11	142.41	11	139.55	145.00	0	10,039	0.00%
2020/09/29	11	141.00	13	141.50	138.50	-2	9,972	-0.02%
2020/09/28	1	143.00	1	143.00	141.50	0	9,848	0.00%
2020/09/25	11	149.77	13	147.35	142.00	-2	9,683	-0.02%
2020/09/24	13	159.35	11	154.32	151.50	2	9,368	0.02%
2020/09/23	7	158.00	6	157.25	163.00	1	9,185	0.01%
2020/09/22	16	155.50	20	154.90	154.00	-4	9,065	-0.04%
2020/09/21	9	157.83	9	157.28	158.00	0	8,993	0.00%
2020/09/18	5	156.30	10	156.00	155.00	-5	8,909	-0.06%
2020/09/17	13	156.69	10	155.25	155.00	3	8,772	0.03%
2020/09/16	14	155.93	13	157.42	158.50	1	8,688	0.01%
2020/09/15	28	157.63	23	157.98	156.50	5	8,551	0.06%
2020/09/14	6	155.08	18	152.22	159.50	-12	8,427	-0.14%
2020/09/11	17	159.94	19	158.89	154.00	-2	8,203	-0.02%
2020/09/10	23	158.35	22	158.84	160.50	1	7,968	0.01%
2020/09/09	33	154.27	29	154.17	159.00	4	7,722	0.05%
2020/09/08	32	159.97	40	153.36	152.50	-8	7,458	-0.11%
2020/09/07	36	162.92	35	164.66	159.50	1	7,098	0.01%
2020/09/04	32	160.94	31	161.69	158.00	1	6,630	0.02%
2020/09/03	50	156.72	47	158.50	159.50	3	6,181	0.05%
2020/09/02	16	141.00	28	142.64	150.00	-12	5,613	-0.21%
2020/09/01	35	142.61	20	147.40	136.50	15	5,291	0.28%
2020/08/31	9	136.56	12	137.25	142.00	-3	4,779	-0.06%
2020/08/28	9	132.17	16	129.66	129.50	-7	4,583	-0.15%
2020/08/27	2	131.25	2	128.50	133.50	0	4,474	0.00%
2020/08/26	4	127.50	5	126.00	125.50	-1	4,265	-0.02%
2020/08/25	19	122.39	9	123.94	124.00	10	4,083	0.24%
2020/08/24	17	110.38	53	115.91	119.50	-36	3,728	-0.97%
2020/08/21	23	108.89	10	105.50	109.00	13	3,443	0.38%
2020/08/20	6	102.08	1	103.50	99.20	5	3,331	0.15%
2020/08/19	13	107.00	5	106.70	108.00	8	3,207	0.25%
2020/08/18	5	105.00	4	106.00	104.00	1	3,060	0.03%
2020/08/17	1	99.60	1	99.30	100.00	0	2,919	0.00%
2020/08/14	1	99.50	0	0.00	98.20	1	2,906	0.03%
2020/08/11	2	106.50	2	104.25	103.00	0	2,900	0.00%
2020/08/10	2	104.50	1	105.50	105.50	1	2,854	0.04%
2020/08/07	0	0.00	1	104.50	104.00	-1	2,798	-0.04%
2020/08/06	1	102.50	0	0.00	102.50	1	2,721	0.04%
2020/08/05	8	105.13	7	104.00	104.00	1	2,685	0.04%
2020/08/04	1	106.00	0	0.00	105.00	1	2,663	0.04%
2020/08/03	2	107.25	2	104.50	104.50	0	2,611	0.00%
2020/07/31	12	103.54	28	103.50	105.00	-16	2,522	-0.63%
2020/07/30	42	107.55	16	105.47	105.50	26	2,493	1.04%
2020/07/29	2	98.00	2	96.60	98.20	0	2,225	0.00%
2020/07/28	2	96.05	0	0.00	92.00	2	2,174	0.09%
2020/07/27	1	101.00	0	0.00	101.00	1	2,140	0.05%
2020/07/24	0	0.00	5	102.00	99.30	-5	2,111	-0.24%
2020/07/23	1	101.00	0	0.00	101.50	1	2,090	0.05%
2020/07/22	4	107.38	6	105.17	104.00	-2	2,065	-0.10%
2020/07/21	0	0.00	1	101.00	101.50	-1	1,960	-0.05%
2020/07/20	4	100.60	3.4	100.75	101.50	0.6	1,924	0.03%
2020/07/17	3	102.67	4	99.35	98.20	-1	1,881	-0.05%
2020/07/16	5	102.80	6	102.08	103.00	-1	1,797	-0.06%
2020/07/15	3	100.83	3	105.17	102.00	0	1,680	0.00%
2020/07/13	0	0.00	1	96.50	96.00	-1	1,467	-0.07%
2020/07/10	1	98.70	2	96.05	94.50	-1	1,453	-0.07%
2020/07/09	4	98.10	1	96.40	97.30	3	1,395	0.21%
2020/07/08	1	95.60	7	94.20	95.60	-6	1,323	-0.45%
2020/07/07	1	89.10	0	0.00	89.90	1	1,259	0.08%
2020/07/06	1	92.10	3	91.60	91.00	-2	1,240	-0.16%
2020/07/03	2	92.90	2	91.05	91.60	0	1,226	0.00%
2020/07/02	3	90.97	1	91.60	90.00	2	1,196	0.17%
2020/07/01	2	88.05	3	87.53	90.60	-1	1,149	-0.09%
2020/06/30	1	84.40	0	0.00	85.80	1	1,110	0.09%
2020/06/23	1	84.20	0	0.00	84.50	1	1,123	0.09%
2020/06/19	1	84.20	1	84.50	83.90	0	1,116	0.00%
2020/06/18	0	0.00	1	84.70	84.90	-1	1,121	-0.09%
2020/06/16	1	83.30	0	0.00	83.30	1	1,127	0.09%
2020/06/12	2	81.25	1	82.00	82.50	1	1,156	0.09%
2020/06/09	5	87.00	0	0.00	86.30	5	1,166	0.43%
2020/06/05	0	0.00	1	87.40	86.90	-1	1,158	-0.09%
2020/06/04	0	0.00	10	86.80	87.20	-10	1,150	-0.87%
2020/06/03	11	85.95	1	86.20	86.20	10	1,132	0.88%
2020/05/28	1	88.00	0	0.00	83.80	1	1,079	0.09%
2020/05/27	2	85.50	3	85.87	86.00	-1	1,032	-0.10%
2020/05/22	0	0.00	5	82.60	80.30	-5	996	-0.50%
2020/05/18	0	0.00	3	85.43	84.60	-3	922	-0.33%
2020/05/15	0	0.00	2	84.00	84.00	-2	870	-0.23%
2020/05/12	1	83.60	0	0.00	82.80	1	818	0.12%
2020/05/11	1	85.20	0	0.00	84.40	1	804	0.12%
2020/05/08	4	84.48	2	82.80	82.80	2	776	0.26%
2020/05/07	0	0.00	10	83.60	83.80	-10	764	-1.31%
2020/05/06	0	0.00	12	84.15	84.60	-12	733	-1.64%
2020/05/05	0	0.00	1	75.80	78.10	-1	656	-0.15%
2020/05/04	3	71.53	3	71.00	71.00	0	649	0.00%
2020/04/30	3	72.57	0	0.00	72.60	3	649	0.46%
2020/04/29	0	0.00	1	70.20	70.20	-1	650	-0.15%
2020/04/28	0	0.00	1	68.90	69.00	-1	648	-0.15%
2020/04/23	0	0.00	10	65.03	65.70	-10	652	-1.53%
2020/04/21	37	67.25	0	0.00	65.20	37	657	5.63%
2020/04/07	0	0.00	2	62.35	62.40	-2	698	-0.29%
2020/03/27	0	0.00	1	58.10	59.00	-1	727	-0.14%
2020/03/20	1	54.20	0	0.00	54.40	1	728	0.14%
2020/03/16	0	0.00	3	61.97	59.50	-3	686	-0.44%
2020/03/13	0	0.00	15	61.20	62.10	-15	675	-2.22%
2020/03/11	2	74.55	0	0.00	73.50	2	631	0.32%
2020/03/10	1	72.10	0	0.00	73.40	1	631	0.16%
2020/03/09	0	0.00	2	75.40	73.50	-2	626	-0.32%
2020/03/06	0	0.00	1	77.90	78.20	-1	626	-0.16%
2020/02/27	2	78.45	0	0.00	75.70	2	605	0.33%
2020/02/26	3	76.97	3	77.70	77.10	0	595	0.00%
2020/02/21	0	0.00	2	74.70	74.90	-2	580	-0.34%
2020/02/20	0	0.00	1	75.10	75.00	-1	578	-0.17%
2020/02/19	0	0.00	1	74.70	74.70	-1	588	-0.17%
2020/02/18	0	0.00	1	74.10	74.10	-1	589	-0.17%
2020/02/17	0	0.00	2	74.25	74.30	-2	601	-0.33%
2020/02/10	1	72.10	0	0.00	72.50	1	633	0.16%
2020/02/06	0	0.00	1	75.00	74.90	-1	658	-0.15%
2020/01/30	0	0.00	16	79.03	77.10	-16	690	-2.32%
2020/01/17	0	0.00	2	82.80	83.30	-2	724	-0.28%
2020/01/15	0	0.00	1	83.80	82.80	-1	744	-0.13%
2020/01/13	1	84.00	1	84.60	82.40	0	758	0.00%
2020/01/09	0	0.00	1	79.50	79.40	-1	744	-0.13%
2020/01/08	3	79.20	0	0.00	78.50	3	770	0.39%
2020/01/07	1	80.10	0	0.00	80.70	1	872	0.11%
2020/01/06	1	81.70	6	82.00	81.60	-5	942	-0.53%
2020/01/03	2	83.60	0	0.00	82.70	2	962	0.21%
2019/12/30	1	84.50	1	84.60	83.60	0	982	0.00%
2019/12/25	3	83.40	0	0.00	82.90	3	991	0.30%
2019/12/24	3	84.63	1	84.80	84.00	2	1,009	0.20%
2019/12/23	2	83.65	0	0.00	84.50	2	1,015	0.20%
2019/12/20	3	83.43	0	0.00	83.20	3	1,011	0.30%
2019/12/19	1	82.40	0	0.00	83.10	1	1,020	0.10%
2019/12/18	2	81.50	1	81.90	81.80	1	1,012	0.10%
2019/12/17	1	81.20	0	0.00	81.00	1	1,020	0.10%
2019/12/16	2	81.35	1	81.60	81.20	1	1,049	0.10%
2019/12/13	0	0.00	2	81.25	81.20	-2	1,102	-0.18%
2019/12/12	2	80.20	1	80.40	80.50	1	1,107	0.09%
2019/12/05	1	81.40	0	0.00	81.40	1	1,176	0.09%
2019/12/04	1	80.50	1	81.50	81.50	0	1,196	0.00%
2019/12/02	3	80.00	0	0.00	79.60	3	1,208	0.25%
2019/11/05	1	85.00	0	0.00	84.40	1	1,401	0.07%
2019/11/01	0	0.00	1	86.00	86.50	-1	1,394	-0.07%
2019/10/31	0	0.00	4	87.30	85.90	-4	1,406	-0.28%
2019/10/30	6	87.30	0	0.00	87.40	6	1,443	0.42%
2019/10/28	1	86.00	0	0.00	85.80	1	1,445	0.07%
2019/10/25	1	89.50	1	90.00	87.50	0	1,433	0.00%
2019/10/24	1	87.50	0	0.00	87.40	1	1,446	0.07%
2019/10/23	0	0.00	10	88.80	87.50	-10	1,441	-0.69%
2019/10/22	0	0.00	2.1	88.55	88.80	-2.1	1,430	-0.15%
2019/10/18	1	87.00	0	0.00	87.90	1	1,440	0.07%
2019/10/16	2	87.15	1	87.90	86.70	1	1,440	0.07%
2019/10/15	6	89.28	16	89.61	88.10	-10	1,440	-0.69%
2019/10/14	7	86.40	6	87.45	88.80	1	1,350	0.07%
2019/10/09	1	83.40	2	84.10	83.60	-1	1,295	-0.08%
2019/10/03	0.1	82.30	0	0.00	82.30	0.1	1,297	0.01%
2019/10/01	2	82.00	5	81.90	82.40	-3	1,326	-0.23%
2019/09/27	0	0.00	4	81.60	81.40	-4	1,362	-0.29%
2019/09/26	5	84.44	2	83.55	83.20	3	1,359	0.22%
2019/09/25	2	82.55	0	0.00	82.40	2	1,350	0.15%
2019/09/24	2	83.90	2	82.80	82.90	0	1,367	0.00%
2019/09/23	1	82.30	1	82.30	82.30	0	1,357	0.00%
2019/09/20	1	82.70	0	0.00	82.30	1	1,379	0.07%
2019/09/19	5	82.76	1	83.30	83.30	4	1,406	0.28%
2019/09/18	13	83.18	15	83.22	82.50	-2	1,455	-0.14%
2019/09/17	2	81.95	5	81.44	81.90	-3	1,582	-0.19%
2019/09/16	4	81.10	0	0.00	80.50	4	1,750	0.23%
2019/09/06	15	82.63	2	82.85	82.80	13	1,824	0.71%
2019/09/05	2	81.90	0	0.00	81.50	2	1,844	0.11%
2019/09/04	0	0.00	1	81.90	81.50	-1	1,933	-0.05%
2019/09/03	2	81.20	9	81.46	80.40	-7	1,946	-0.36%
2019/09/02	1	80.10	1	79.70	80.00	0	1,958	0.00%
2019/08/30	5	79.00	0	0.00	78.60	5	1,992	0.25%
2019/08/29	7	78.70	0	0.00	78.00	7	2,095	0.33%
2019/08/28	1	77.80	0	0.00	79.20	1	2,127	0.05%
2019/08/26	1	78.90	0	0.00	78.70	1	2,134	0.05%
2019/08/23	4	83.30	14	84.21	81.50	-10	2,127	-0.47%
2019/08/19	2	79.30	0	0.00	79.10	2	2,058	0.10%
2019/08/16	0	0.00	1	78.30	78.00	-1	2,072	-0.05%
2019/08/13	1	78.50	1	78.50	77.30	0	2,195	0.00%
2019/08/12	4	77.68	0	0.00	77.60	4	2,197	0.18%
2019/08/06	0	0.00	15	72.80	74.00	-15	2,257	-0.66%
2019/08/02	2	76.20	0	0.00	76.20	2	2,310	0.09%
2019/08/01	1	80.50	1	79.00	77.60	0	2,323	0.00%
2019/07/31	1	76.60	0	0.00	76.00	1	2,303	0.04%
2019/07/26	6	82.62	1	83.00	80.70	5	2,310	0.22%
2019/07/22	2	79.00	2	80.50	80.50	0	2,328	0.00%
2019/07/18	3	80.50	0	0.00	78.90	3	2,390	0.13%
2019/07/15	8	78.50	0	0.00	78.60	8	2,405	0.33%
2019/07/12	0	0.00	1	78.50	78.20	-1	2,428	-0.04%
2019/07/11	1	80.00	0	0.00	79.60	1	2,441	0.04%
2019/07/05	0	0.00	1	86.60	86.60	-1	2,561	-0.04%
2019/07/04	0	0.00	1	87.20	86.10	-1	2,576	-0.04%
2019/07/03	2	84.65	0	0.00	84.10	2	2,574	0.08%
2019/07/01	0	0.00	23	84.84	85.00	-23	2,782	-0.83%
2019/06/28	1	84.50	0	0.00	84.60	1	2,877	0.03%
2019/06/27	5	85.30	0	0.00	84.60	5	2,913	0.17%
2019/06/26	0	0.00	12	84.50	85.30	-12	2,977	-0.40%
2019/06/25	18	84.21	4	84.78	83.50	14	2,961	0.47%
2019/06/24	25	84.99	26	84.47	84.30	-1	2,910	-0.03%
2019/06/21	36	97.11	16	95.88	93.60	20	2,781	0.72%
2019/06/20	2	104.50	2	105.25	104.00	0	2,692	0.00%
2019/06/19	0	0.00	1	104.00	105.00	-1	2,784	-0.04%
2019/06/18	10	102.30	2	103.25	102.00	8	2,883	0.28%
2019/06/17	1	103.50	0	0.00	103.50	1	3,044	0.03%
2019/06/14	9	103.28	3	103.00	102.50	6	3,052	0.20%
2019/06/13	1	102.50	1	104.00	103.00	0	3,030	0.00%
2019/06/12	10	104.80	7	102.71	100.50	3	3,004	0.10%
2019/06/11	2	99.35	2	101.00	101.00	0	2,942	0.00%
2019/06/10	19	99.81	5	99.88	101.00	14	2,930	0.48%
2019/06/06	0	0.00	18	100.18	98.50	-18	2,917	-0.62%
2019/06/05	11	99.87	12	100.08	100.00	-1	2,914	-0.03%
2019/06/03	1	92.70	0	0.00	92.70	1	2,855	0.04%
2019/05/31	9	93.88	1	94.80	93.10	8	2,866	0.28%
2019/05/30	2	92.80	0	0.00	92.80	2	2,877	0.07%
2019/05/24	2	92.60	2	92.15	91.00	0	3,018	0.00%
2019/05/23	3	93.27	1	94.00	92.40	2	3,106	0.06%
2019/05/22	2	93.90	2	92.85	91.60	0	3,127	0.00%
2019/05/21	6	93.98	3	94.83	92.90	3	3,189	0.09%
2019/05/20	10	94.15	19	94.59	95.20	-9	3,297	-0.27%
2019/05/17	1	88.00	1	86.10	88.50	0	3,285	0.00%
2019/05/15	4	89.95	2	89.95	90.50	2	3,381	0.06%
2019/05/14	2	84.80	1	86.10	86.90	1	3,480	0.03%
2019/05/13	1	85.30	0	0.00	84.00	1	3,566	0.03%
2019/05/10	5	92.18	2	89.20	89.40	3	3,610	0.08%
2019/05/09	1	92.40	1	93.10	92.80	0	3,773	0.00%
2019/05/08	2	95.15	3	95.00	95.00	-1	3,912	-0.03%
2019/05/06	5	99.72	4	98.98	98.10	1	4,301	0.02%
2019/05/03	1	98.20	3	98.70	99.10	-2	4,365	-0.05%
2019/05/02	4	96.98	3	97.07	96.90	1	4,360	0.02%
2019/04/30	2	94.45	2	95.35	94.30	0	4,340	0.00%
2019/04/29	1	98.70	1	97.90	97.00	0	4,344	0.00%
2019/04/24	5	102.80	6	103.17	102.00	-1	4,328	-0.02%
2019/04/23	3	100.50	3	100.37	100.00	0	4,267	0.00%
2019/04/19	0	0.00	3	97.00	97.50	-3	4,230	-0.07%
2019/04/18	1	99.40	0	0.00	98.30	1	4,263	0.02%
2019/04/17	1	98.50	0	0.00	97.90	1	4,229	0.02%
2019/04/16	3	101.00	0	0.00	99.10	3	4,210	0.07%
2019/04/15	3	101.50	3	101.00	101.50	0	4,197	0.00%
2019/04/12	3	100.93	0	0.00	99.30	3	4,184	0.07%
2019/04/11	0	0.00	1	107.00	106.50	-1	4,126	-0.02%
2019/04/10	3	105.50	3	106.50	106.50	0	4,101	0.00%
2019/04/08	8	109.13	9	109.44	108.00	-1	4,055	-0.02%
2019/04/03	16	114.69	14	114.00	108.00	2	3,996	0.05%
2019/04/02	14	110.21	9	108.67	112.00	5	3,826	0.13%
2019/04/01	4	107.25	2	108.75	105.50	2	3,760	0.05%
2019/03/29	3	106.33	8	106.19	106.00	-5	3,786	-0.13%
2019/03/28	1	103.50	0	0.00	101.00	1	3,706	0.03%
2019/03/27	0	0.00	1	104.50	104.00	-1	3,685	-0.03%
2019/03/26	5	108.60	4	109.50	106.00	1	3,663	0.03%
2019/03/25	18	106.50	13	106.62	106.00	5	3,617	0.14%
2019/03/22	15	108.30	10	109.80	106.00	5	3,527	0.14%
2019/03/21	5	105.80	22	105.84	104.50	-17	3,401	-0.50%
2019/03/20	12	102.17	22	102.74	105.50	-10	3,294	-0.30%
2019/03/19	2	96.80	1	96.30	96.20	1	3,124	0.03%
2019/03/18	2	94.40	1	94.90	94.50	1	3,095	0.03%
2019/03/15	5	93.90	0	0.00	94.00	5	3,094	0.16%
2019/03/14	8	96.49	1	96.50	94.00	7	3,083	0.23%
2019/03/13	3	93.80	2	93.70	93.00	1	3,068	0.03%
2019/03/12	3	94.23	4	94.55	93.80	-1	3,074	-0.03%
2019/03/11	8	93.76	0	0.00	92.90	8	3,087	0.26%
2019/03/08	2	91.35	4	93.70	95.60	-2	3,071	-0.07%
2019/03/07	1	90.50	10	92.33	90.30	-9	3,083	-0.29%
2019/03/06	1	96.20	0	0.00	94.30	1	3,059	0.03%
2019/03/05	0	0.00	15	95.20	95.20	-15	3,063	-0.49%
2019/03/04	10	97.77	13	97.70	95.30	-3	3,045	-0.10%
2019/02/27	1	95.70	17	96.10	95.70	-16	3,026	-0.53%
2019/02/26	1	95.70	7	95.11	95.60	-6	3,018	-0.20%
2019/02/25	3	98.97	1	99.10	97.60	2	2,996	0.07%
2019/02/22	2	101.65	11	102.44	97.50	-9	2,976	-0.30%
2019/02/21	0	0.00	8	109.38	106.50	-8	2,880	-0.28%
2019/02/20	8	106.38	21	109.45	110.50	-13	2,848	-0.46%
2019/02/19	45	110.50	44	106.13	105.00	1	2,792	0.04%
2019/02/18	13	105.31	6	106.92	107.00	7	2,703	0.26%
2019/02/15	6	109.42	6	106.75	104.00	0	2,783	0.00%
2019/02/14	3	105.50	5	103.80	106.00	-2	2,714	-0.07%
2019/02/13	11	106.59	14	104.93	105.00	-3	2,695	-0.11%
2019/02/12	15	95.94	17	99.76	102.50	-2	2,582	-0.08%
2019/02/11	16	92.00	15	92.56	93.50	1	2,484	0.04%
2019/01/30	33	92.38	11	93.39	89.50	22	2,433	0.90%
2019/01/29	30	88.76	27	89.31	93.30	3	2,300	0.13%
2019/01/28	19	86.02	24	86.18	87.50	-5	2,228	-0.22%
2019/01/25	52	81.00	29	80.92	83.90	23	2,156	1.07%
2019/01/24	2	74.10	7	76.53	77.00	-5	1,862	-0.27%
2019/01/23	2	69.80	2	69.95	70.00	0	1,788	0.00%
2019/01/21	4	68.33	0	0.00	68.40	4	1,801	0.22%
2019/01/18	1	71.50	0	0.00	71.50	1	1,783	0.06%
2019/01/17	3	73.60	0	0.00	71.50	3	1,823	0.16%
2019/01/16	5	73.62	2	73.85	73.10	3	1,821	0.16%
2019/01/15	1	71.70	1	72.40	73.00	0	1,836	0.00%
2019/01/14	2	71.65	0	0.00	71.40	2	1,849	0.11%
2019/01/11	5	72.62	1	73.50	72.00	4	1,862	0.21%
2019/01/10	6	76.37	5	75.46	74.30	1	1,865	0.05%
2019/01/09	3	72.63	1	73.00	73.00	2	1,829	0.11%
2019/01/08	2	72.00	6	72.28	72.20	-4	1,839	-0.22%
2019/01/07	6	70.33	15	71.55	72.00	-9	1,852	-0.49%
2019/01/04	3	68.70	6	68.88	68.10	-3	1,869	-0.16%
2019/01/03	6	71.12	9	71.69	69.40	-3	1,903	-0.16%
2019/01/02	1	70.00	0	0.00	71.00	1	1,940	0.05%
2018/12/28	2	70.20	2	70.75	69.50	0	1,981	0.00%
2018/12/26	3	67.93	0	0.00	66.80	3	2,144	0.14%
2018/12/25	2	68.20	0	0.00	68.00	2	2,452	0.08%
2018/12/24	13	72.32	9	73.43	70.20	4	2,540	0.16%
2018/12/22	7	72.57	4	73.05	72.10	3	2,741	0.11%
2018/12/21	1	66.90	4	67.88	67.60	-3	2,797	-0.11%
2018/12/20	3	67.20	2	66.60	66.60	1	3,035	0.03%
2018/12/19	2	67.60	1	69.00	68.00	1	3,207	0.03%
2018/12/18	2	67.60	10	68.26	68.00	-8	3,233	-0.25%
2018/12/17	1	67.40	3	67.80	68.00	-2	3,235	-0.06%
2018/12/14	1	65.50	0	0.00	67.30	1	3,238	0.03%
2018/12/13	2	69.05	0	0.00	66.50	2	3,247	0.06%
2018/12/12	2	64.30	2	64.75	65.50	0	3,258	0.00%
2018/12/06	3	64.00	0	0.00	62.50	3	3,281	0.09%
2018/12/05	2	66.90	0	0.00	66.70	2	3,271	0.06%
2018/12/04	1	67.50	1	70.50	69.20	0	3,270	0.00%
2018/11/30	16	66.50	15	65.20	66.30	1	3,250	0.03%
2018/11/29	1	67.00	2	68.50	68.40	-1	3,204	-0.03%
2018/11/28	2	66.50	0	0.00	67.00	2	3,182	0.06%
2018/11/27	0	0.00	1	67.50	68.00	-1	3,162	-0.03%
2018/11/26	13	66.93	12	68.37	67.50	1	3,156	0.03%
2018/11/22	3	71.17	1	73.50	70.40	2	3,076	0.07%
2018/11/20	1	72.50	2	72.00	71.70	-1	3,045	-0.03%
2018/11/19	1	73.90	1	73.70	73.60	0	3,044	0.00%
2018/11/16	0	0.00	2	73.50	72.20	-2	3,064	-0.07%
2018/11/15	4	75.20	4	75.18	73.10	0	3,046	0.00%
2018/11/14	11	75.44	12	76.32	75.30	-1	2,988	-0.03%
2018/11/13	1	70.30	3	69.93	70.90	-2	2,845	-0.07%
2018/11/09	1	68.20	0	0.00	69.50	1	2,814	0.04%
2018/11/08	3	70.60	0	0.00	68.50	3	2,804	0.11%
2018/11/07	3	69.30	4	70.18	69.60	-1	2,775	-0.04%
2018/11/06	2	70.30	5	69.86	68.80	-3	2,758	-0.11%
2018/11/05	14	68.40	20	68.73	68.20	-6	2,701	-0.22%
2018/11/02	5	65.30	6	65.45	66.10	-1	2,607	-0.04%
2018/11/01	0	0.00	3	59.77	60.10	-3	2,550	-0.12%
2018/10/31	10	57.17	0	0.00	58.50	10	2,540	0.39%
2018/10/29	1	55.50	0	0.00	55.00	1	2,519	0.04%
2018/10/26	4	58.18	2	57.30	56.70	2	2,499	0.08%
2018/10/25	11	59.91	10	59.77	57.20	1	2,482	0.04%
2018/10/24	3	65.07	2	65.50	63.50	1	2,444	0.04%
2018/10/23	1	66.00	1	67.00	65.00	0	2,465	0.00%
2018/10/22	2	66.00	0	0.00	65.70	2	2,438	0.08%
2018/10/19	3	64.37	0	0.00	65.00	3	2,426	0.12%
2018/10/17	5	67.82	13	67.33	66.20	-8	2,389	-0.33%
2018/10/16	11	67.82	1	66.50	66.50	10	2,372	0.42%
2018/10/15	1	67.80	1	67.20	67.20	0	2,354	0.00%
2018/10/12	2	67.15	1	67.80	67.80	1	2,333	0.04%
2018/10/11	1	66.20	4	66.58	66.20	-3	2,293	-0.13%
2018/10/09	4	73.80	4	73.50	73.50	0	2,249	0.00%
2018/10/08	4	73.93	5	73.42	72.90	-1	2,207	-0.05%
2018/10/05	8	75.30	9	75.70	73.30	-1	2,158	-0.05%
2018/10/04	19	79.31	17	79.56	79.50	2	2,087	0.10%
2018/10/03	23	84.85	19	83.25	81.30	4	1,987	0.20%
2018/10/02	14	82.63	10	83.02	83.40	4	1,699	0.24%
2018/10/01	16	82.91	20	83.45	83.90	-4	1,624	-0.25%
2018/09/28	8	77.30	11	77.29	77.70	-3	1,384	-0.22%
2018/09/27	12	77.90	16	78.25	78.40	-4	1,267	-0.32%
2018/09/26	8	74.21	24	73.68	75.50	-16	1,035	-1.54%
2018/09/20	1	61.90	0	0.00	62.00	1	955	0.10%
2018/09/14	2	61.95	0	0.00	62.00	2	1,153	0.17%
2018/09/11	1	62.10	0	0.00	61.60	1	1,287	0.08%
2018/09/10	4	63.60	0	0.00	62.00	4	1,574	0.25%
2018/09/07	3	65.90	0	0.00	65.60	3	1,602	0.19%
2018/09/06	2	68.90	0	0.00	67.60	2	1,807	0.11%
2018/09/05	2	68.00	2	70.15	69.70	0	1,938	0.00%
2018/08/30	1	71.10	0	0.00	70.40	1	2,034	0.05%
2018/08/28	1	70.20	0	0.00	70.00	1	2,076	0.05%
2018/08/24	1	72.30	0	0.00	71.10	1	2,181	0.05%
2018/08/23	8	74.83	1	72.70	74.10	7	2,207	0.32%
2018/08/22	0	0.00	3	70.00	70.20	-3	2,194	-0.14%
2018/08/21	0	0.00	1	68.90	68.90	-1	2,240	-0.04%
2018/08/17	1	69.90	1	70.00	68.50	0	2,298	0.00%
2018/08/16	5	68.70	2	67.60	70.30	3	2,333	0.13%
2018/08/15	0	0.00	2	68.45	68.10	-2	2,379	-0.08%
2018/08/14	2	70.80	0	0.00	70.80	2	2,423	0.08%
2018/08/13	0	0.00	2	71.20	68.60	-2	2,444	-0.08%
2018/08/08	1	76.00	0	0.00	75.70	1	2,603	0.04%
2018/08/03	3	77.47	0	0.00	77.40	3	2,837	0.11%
2018/08/02	0	0.00	1	77.80	77.20	-1	2,979	-0.03%
2018/08/01	1	79.00	0	0.00	78.80	1	3,125	0.03%
2018/07/30	6	79.03	6	79.28	78.40	0	3,364	0.00%
2018/07/27	1	77.00	0	0.00	77.00	1	3,504	0.03%
2018/07/25	0	0.00	1	77.00	77.50	-1	3,502	-0.03%
2018/07/23	1	74.90	0	0.00	75.10	1	3,892	0.03%
2018/07/13	0	0.00	1	78.70	80.00	-1	4,756	-0.02%
2018/07/12	1	77.70	0	0.00	77.30	1	4,796	0.02%
2018/07/11	1	76.00	1	76.30	76.30	0	4,871	0.00%
2018/07/10	1	77.20	2	77.50	78.00	-1	4,915	-0.02%
2018/07/09	2	74.15	1	74.10	74.10	1	4,927	0.02%
2018/07/06	1	78.50	7	78.50	78.00	-6	4,951	-0.12%
2018/07/03	2	82.00	0	0.00	82.00	2	5,193	0.04%
2018/06/29	1	89.00	1	88.60	89.20	0	5,465	0.00%
2018/06/27	0	0.00	9	85.32	84.00	-9	5,458	-0.16%
2018/06/26	4	83.43	22	83.25	83.00	-18	5,450	-0.33%
2018/06/25	10	92.63	23	93.32	90.50	-13	5,469	-0.24%
2018/06/22	5	100.58	3	102.00	100.50	2	5,521	0.04%
2018/06/20	4	108.75	7	109.00	106.00	-3	5,497	-0.05%
2018/06/19	12	110.75	17	116.12	108.00	-5	5,424	-0.09%
2018/06/15	1	110.50	1	109.00	107.00	0	5,152	0.00%
2018/06/14	52	113.64	32	114.11	108.00	20	5,174	0.39%
2018/06/13	4	107.50	7	108.64	110.00	-3	4,987	-0.06%
2018/06/12	5	101.50	11	103.64	100.00	-6	4,859	-0.12%
2018/06/11	0	0.00	7	102.00	102.00	-7	4,818	-0.15%
2018/06/07	1	102.50	0	0.00	101.00	1	4,782	0.02%
2018/06/04	5	102.60	2	103.75	102.00	3	4,709	0.06%
2018/06/01	15	97.06	3	99.93	98.40	12	4,651	0.26%
2018/05/31	0	0.00	3	98.37	96.50	-3	4,601	-0.07%
2018/05/29	5	96.14	0	0.00	95.00	5	4,558	0.11%
2018/05/28	3	95.23	1	93.00	92.50	2	4,509	0.04%
2018/05/25	1	99.00	0	0.00	95.80	1	4,475	0.02%
2018/05/24	10	99.60	0	0.00	99.00	10	4,446	0.22%
2018/05/23	3	99.67	4	99.75	98.50	-1	4,407	-0.02%
2018/05/18	1	101.50	1	102.00	101.00	0	4,283	0.00%
2018/05/16	9	109.39	6	108.67	103.50	3	4,234	0.07%
2018/05/15	0	0.00	5	108.50	108.50	-5	4,123	-0.12%
2018/05/14	3	98.93	4	99.95	99.00	-1	4,114	-0.02%
2018/05/11	6	105.83	3	104.83	102.50	3	4,048	0.07%
2018/05/10	18	106.00	13	107.54	103.50	5	3,906	0.13%
2018/05/09	16	101.51	14	102.37	106.00	2	3,763	0.05%
2018/05/08	7	105.34	7	100.36	96.50	0	3,612	0.00%
2018/05/07	23	108.96	22	107.52	106.00	1	3,498	0.03%
2018/05/04	6	113.17	9	112.11	110.50	-3	3,367	-0.09%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	6	155.08	5	154.80	151.00	1	3,199	0.03%
2018/04/27	7	145.79	13	142.88	153.50	-6	3,013	-0.20%
2018/04/26	44	147.14	4	152.13	146.50	40	2,816	1.42%
2018/04/25	9	159.06	53	157.23	162.50	-44	2,694	-1.63%
2018/04/24	53	157.49	17	168.50	157.00	36	2,570	1.40%
2018/04/23	17	159.56	14	164.93	174.00	3	2,440	0.12%
2018/04/20	41	174.01	30	169.70	165.00	11	2,303	0.48%
2018/04/19	20	184.90	21	185.24	180.00	-1	2,062	-0.05%
2018/04/18	5	171.00	8	178.13	179.00	-3	2,049	-0.15%
2018/04/17	9	175.11	2	175.25	168.00	7	2,060	0.34%
2018/04/16	6	172.58	7	174.36	173.00	-1	1,993	-0.05%
2018/04/13	4	167.00	4	166.50	170.00	0	1,952	0.00%
2018/04/12	17	171.03	5	168.40	170.00	12	1,938	0.62%
2018/04/11	6	166.50	26	167.10	171.50	-20	1,884	-1.06%
2018/04/10	24	161.10	18	163.81	156.00	6	1,801	0.33%
2018/04/09	14	175.61	17	176.82	170.00	-3	1,692	-0.18%
2018/04/03	14	168.21	11	167.14	170.50	3	1,604	0.19%
2018/04/02	15	150.50	76	152.54	155.00	-61	1,525	-4.00%
2018/03/31	5	139.40	4	141.00	141.00	1	1,265	0.08%
2018/03/30	0	0.00	1	128.50	128.50	-1	1,217	-0.08%
2018/03/29	3	113.83	4	117.00	117.00	-1	1,171	-0.09%
2018/03/28	12	110.04	14	110.71	106.50	-2	1,120	-0.18%
2018/03/27	10	105.10	133	106.65	108.00	-123	1,008	-12.19%	大賣/鉅額交易
2018/03/26	0	0.00	3	98.30	98.30	-3	882	-0.34%
2018/03/23	1	87.60	0	0.00	89.40	1	844	0.12%
2018/03/21	9	90.93	0	0.00	89.10	9	826	1.09%
2018/03/20	0	0.00	5	90.74	89.90	-5	797	-0.63%
2018/03/19	0	0.00	1	88.50	87.10	-1	732	-0.14%
2018/03/16	1	84.80	1	83.70	82.90	0	695	0.00%
2018/03/09	1	76.90	0	0.00	77.80	1	738	0.14%
2018/03/02	1	80.80	1	80.00	79.80	0	916	0.00%
2018/02/26	0	0.00	1	76.80	76.50	-1	912	-0.11%
2018/02/23	2	76.60	0	0.00	75.90	2	911	0.22%
2018/02/22	5	75.76	0	0.00	76.10	5	908	0.55%
2018/02/21	0	0.00	2	74.45	76.10	-2	906	-0.22%
2018/02/09	2	67.30	0	0.00	72.00	2	898	0.22%
2018/02/08	6	73.85	0	0.00	74.00	6	884	0.68%
2018/02/07	9	76.10	0	0.00	76.00	9	875	1.03%
2018/02/06	2	74.60	0	0.00	74.30	2	868	0.23%
2018/01/18	10	90.00	0	0.00	86.70	10	783	1.28%
2018/01/15	2	87.70	0	0.00	87.50	2	725	0.28%
2018/01/12	1	89.00	4	88.95	89.00	-3	714	-0.42%
2018/01/11	11	88.98	7	86.84	87.00	4	658	0.61%
2018/01/10	0	0.00	1	85.60	86.10	-1	593	-0.17%
2018/01/09	13	82.78	1	83.60	82.60	12	574	2.09%
2018/01/08	6	85.08	2	84.60	84.60	4	562	0.71%
2018/01/05	5	80.50	0	0.00	80.90	5	541	0.92%