券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.1 | 73.60 | 0 | 0.00 | 73.40 | 0.1 | 286 | 0.02% |
|
| 2024/10/21 | 0.1 | 73.80 | 0 | 0.00 | 73.80 | 0.1 | 375 | 0.02% |
|
| 2024/10/11 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 398 | 0.25% |
|
| 2024/08/30 | 0 | 74.80 | 0 | 0.00 | 75.20 | 0 | 470 | 0.00% |
|
| 2024/08/23 | 0 | 75.30 | 0 | 0.00 | 74.00 | 0 | 481 | 0.00% |
|
| 2024/08/14 | 1 | 73.60 | 0 | 0.00 | 74.10 | 1 | 500 | 0.20% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 73.00 | 72.70 | -2 | 518 | -0.39% |
|
| 2024/08/06 | 1 | 70.40 | 0 | 0.00 | 71.50 | 1 | 521 | 0.19% |
|
| 2024/08/05 | 2 | 70.80 | 0 | 0.00 | 70.60 | 2 | 522 | 0.38% |
|
| 2024/07/30 | 1 | 73.40 | 0 | 0.00 | 73.90 | 1 | 516 | 0.19% |
|
| 2024/07/29 | 3 | 74.10 | 0 | 0.00 | 74.00 | 3 | 510 | 0.59% |
|
| 2024/07/23 | 2 | 74.70 | 0 | 0.00 | 75.10 | 2 | 495 | 0.40% |
|
| 2024/07/16 | 2 | 76.20 | 0 | 0.00 | 76.10 | 2 | 465 | 0.43% |
|
| 2024/07/05 | 1 | 76.70 | 0 | 0.00 | 76.70 | 1 | 492 | 0.20% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 76.40 | 76.30 | -0.1 | 565 | -0.01% |
|
| 2024/06/11 | 2 | 76.40 | 0 | 0.00 | 76.10 | 2 | 687 | 0.29% |
|
| 2024/06/04 | 0.3 | 77.60 | 0 | 0.00 | 77.40 | 0.3 | 717 | 0.03% |
|
| 2024/05/16 | 1 | 77.40 | 0 | 0.00 | 77.30 | 1 | 839 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 77.60 | 77.60 | -2 | 810 | -0.25% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 77.10 | 77.30 | -5 | 802 | -0.62% |
|
| 2024/04/26 | 2 | 76.65 | 0 | 0.00 | 76.60 | 2 | 797 | 0.25% |
|
| 2024/04/15 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 789 | 0.13% |
|
| 2024/04/09 | 2 | 78.35 | 0 | 0.00 | 78.30 | 2 | 779 | 0.26% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 705 | -0.14% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 82.00 | 81.80 | -3 | 659 | -0.46% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 647 | -0.15% |
|
| 2024/03/18 | 0 | 0.00 | 0.5 | 81.40 | 81.10 | -0.5 | 644 | -0.08% |
|
| 2024/03/13 | 0.1 | 81.00 | 0 | 0.00 | 81.40 | 0.1 | 636 | 0.02% |
|
| 2024/03/07 | 3 | 80.83 | 0 | 0.00 | 81.00 | 3 | 658 | 0.46% |
|
| 2024/03/06 | 2 | 82.00 | 0 | 0.00 | 81.90 | 2 | 648 | 0.31% |
|
| 2024/03/05 | 0.5 | 82.70 | 0 | 0.00 | 82.00 | 0.5 | 663 | 0.08% |
|
| 2024/02/27 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 679 | 0.15% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 81.20 | 81.10 | -3 | 665 | -0.45% |
|
| 2024/02/20 | 1 | 80.60 | 0 | 0.00 | 80.90 | 1 | 668 | 0.15% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 81.00 | 80.90 | -5 | 667 | -0.75% |
|
| 2024/02/16 | 3 | 79.23 | 0 | 0.00 | 79.20 | 3 | 658 | 0.46% |
|
| 2024/02/15 | 0.2 | 79.00 | 0 | 0.00 | 79.10 | 0.2 | 717 | 0.03% |
|
| 2024/02/05 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 722 | 0.28% |
|
| 2024/01/15 | 2 | 79.80 | 0 | 0.00 | 79.80 | 2 | 1,164 | 0.17% |
|
| 2024/01/10 | 5 | 79.40 | 1 | 79.30 | 79.40 | 4 | 1,184 | 0.34% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 79.30 | 79.20 | -3 | 1,196 | -0.25% |
|
| 2024/01/05 | 4 | 80.00 | 0 | 0.00 | 80.20 | 4 | 1,231 | 0.32% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 80.40 | 80.40 | -2 | 1,243 | -0.16% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 80.10 | 80.30 | -1 | 1,248 | -0.08% |
|
| 2023/12/13 | 2 | 80.20 | 0 | 0.00 | 80.10 | 2 | 1,247 | 0.16% |
|
| 2023/12/07 | 0 | 0.00 | 0.5 | 81.80 | 81.10 | -0.5 | 1,247 | -0.04% |
|
| 2023/12/06 | 0 | 83.00 | 0 | 0.00 | 82.90 | 0 | 1,214 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 1,201 | -0.08% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 84.15 | 84.50 | -2 | 1,152 | -0.17% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 84.50 | 83.60 | -2 | 1,134 | -0.18% |
|
| 2023/11/23 | 0.1 | 82.90 | 0 | 0.00 | 82.80 | 0.1 | 1,094 | 0.01% |
|
| 2023/11/22 | 0.1 | 82.50 | 1 | 82.00 | 82.50 | -1 | 1,088 | -0.09% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 81.70 | 81.70 | -2 | 1,068 | -0.19% |
|
| 2023/11/14 | 2 | 81.00 | 0 | 0.00 | 81.20 | 2 | 1,037 | 0.19% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 85.48 | 84.70 | -5 | 961 | -0.52% |
|
| 2023/11/09 | 1 | 86.00 | 5 | 84.96 | 84.90 | -4 | 936 | -0.43% |
|
| 2023/11/08 | 2 | 86.65 | 4 | 85.90 | 85.80 | -2 | 921 | -0.22% |
|
| 2023/11/07 | 8 | 86.20 | 1 | 85.50 | 86.30 | 7 | 898 | 0.78% |
|
| 2023/11/06 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 825 | 0.12% |
|
| 2023/11/01 | 1 | 85.20 | 2 | 84.85 | 84.50 | -1 | 768 | -0.13% |
|
| 2023/10/31 | 1.2 | 84.08 | 1 | 84.20 | 83.90 | 0.2 | 744 | 0.03% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 78.50 | 78.30 | -3 | 545 | -0.55% |
|
| 2023/10/16 | 3 | 79.83 | 0 | 0.00 | 79.80 | 3 | 557 | 0.54% |
|
| 2023/10/13 | 1.3 | 79.54 | 0 | 0.00 | 79.40 | 1.3 | 553 | 0.23% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 78.00 | 78.30 | -1 | 534 | -0.19% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 77.30 | 77.70 | -2 | 531 | -0.38% |
|
| 2023/09/25 | 1 | 76.20 | 0 | 0.00 | 76.40 | 1 | 577 | 0.17% |
|
| 2023/09/20 | 1 | 76.50 | 1.5 | 76.67 | 76.70 | -0.5 | 662 | -0.08% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 77.72 | 77.60 | -5 | 654 | -0.76% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 78.10 | 78.20 | -1 | 649 | -0.15% |
|
| 2023/09/12 | 1 | 75.70 | 0 | 0.00 | 75.60 | 1 | 640 | 0.16% |
|
| 2023/09/11 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 645 | 0.15% |
|
| 2023/09/08 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 653 | 0.15% |
|
| 2023/09/07 | 2.5 | 76.32 | 0 | 0.00 | 76.20 | 2.5 | 668 | 0.37% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 75.40 | 75.30 | -0.1 | 695 | -0.01% |
|
| 2023/08/11 | 4 | 75.70 | 0 | 0.00 | 75.60 | 4 | 707 | 0.57% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 75.80 | 75.60 | -1 | 723 | -0.14% |
|
| 2023/07/28 | 0 | 0.00 | 24 | 76.81 | 77.00 | -24 | 713 | -3.37% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 77.10 | 77.20 | -1 | 707 | -0.14% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 77.40 | 77.70 | -1 | 721 | -0.14% |
|
| 2023/07/19 | 4 | 78.73 | 0 | 0.00 | 78.40 | 4 | 719 | 0.56% |
|
| 2023/07/14 | 3 | 77.80 | 0 | 0.00 | 77.60 | 3 | 708 | 0.42% |
|
| 2023/07/12 | 1 | 77.80 | 1 | 78.50 | 77.80 | 0 | 709 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 78.00 | 77.60 | -1 | 707 | -0.14% |
|
| 2023/07/10 | 0.1 | 78.50 | 0 | 0.00 | 77.80 | 0.1 | 715 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 78.27 | 78.50 | -3 | 727 | -0.41% |
|
| 2023/07/05 | 1 | 79.00 | 0 | 0.00 | 78.10 | 1 | 716 | 0.14% |
|
| 2023/07/03 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 701 | 0.29% |
|
| 2023/06/21 | 1 | 76.30 | 0 | 0.00 | 76.20 | 1 | 689 | 0.14% |
|
| 2023/06/19 | 1 | 76.80 | 0 | 0.00 | 76.70 | 1 | 714 | 0.14% |
|
| 2023/06/16 | 1 | 76.80 | 0 | 0.00 | 76.40 | 1 | 714 | 0.14% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 76.40 | 76.20 | -0.1 | 702 | -0.01% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 76.60 | 76.50 | -1 | 728 | -0.14% |
|
| 2023/06/07 | 19 | 75.73 | 0 | 0.00 | 75.70 | 19 | 744 | 2.55% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 75.00 | 74.90 | -5 | 747 | -0.67% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 75.30 | 74.80 | -1 | 753 | -0.13% |
|
| 2023/06/01 | 5 | 75.10 | 0 | 0.00 | 75.00 | 5 | 751 | 0.66% |
|
| 2023/05/23 | 1 | 76.00 | 0 | 0.00 | 76.30 | 1 | 765 | 0.13% |
|
| 2023/05/22 | 1 | 75.90 | 0 | 0.00 | 76.00 | 1 | 763 | 0.13% |
|
| 2023/05/18 | 1 | 75.10 | 0 | 0.00 | 75.20 | 1 | 765 | 0.13% |
|
| 2023/05/02 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 855 | 0.12% |
|
| 2023/04/28 | 1 | 76.40 | 0 | 0.00 | 76.90 | 1 | 888 | 0.11% |
|
| 2023/04/18 | 1 | 77.40 | 0 | 0.00 | 77.20 | 1 | 920 | 0.11% |
|
| 2023/04/17 | 2 | 77.95 | 1 | 77.70 | 77.80 | 1 | 930 | 0.11% |
|
| 2023/04/12 | 1 | 77.40 | 1 | 78.10 | 77.70 | 0 | 944 | 0.00% |
|
| 2023/03/28 | 0 | 79.80 | 0 | 0.00 | 79.40 | 0 | 1,199 | 0.00% |
|
| 2023/03/21 | 0 | 78.00 | 0 | 0.00 | 77.80 | 0 | 1,387 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0.1 | 76.50 | 76.20 | -0.1 | 1,629 | 0.00% |
|
| 2023/02/22 | 1 | 77.50 | 0 | 0.00 | 77.70 | 1 | 2,911 | 0.03% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 78.60 | 78.50 | -2 | 2,973 | -0.07% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 77.47 | 77.60 | -3 | 2,956 | -0.10% |
|
| 2023/01/17 | 0 | 0.00 | 4 | 78.33 | 77.90 | -4 | 2,916 | -0.14% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 78.80 | 78.30 | -1 | 2,911 | -0.03% |
|
| 2023/01/11 | 1 | 78.80 | 0 | 0.00 | 79.00 | 1 | 2,915 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 79.50 | 79.60 | -4 | 2,930 | -0.14% |
|
| 2022/12/27 | 2 | 82.75 | 0 | 0.00 | 83.00 | 2 | 2,795 | 0.07% |
|
| 2022/12/26 | 3 | 85.60 | 0 | 0.00 | 84.70 | 3 | 2,758 | 0.11% |
|
| 2022/12/21 | 1 | 83.00 | 1 | 82.50 | 82.50 | 0 | 2,628 | 0.00% |
|
| 2022/12/20 | 2 | 82.30 | 0 | 0.00 | 81.70 | 2 | 2,619 | 0.08% |
|
| 2022/12/19 | 2 | 82.40 | 0 | 0.00 | 83.70 | 2 | 2,585 | 0.08% |
|
| 2022/12/16 | 10 | 82.50 | 0 | 0.00 | 81.40 | 10 | 2,534 | 0.39% |
|
| 2022/12/14 | 3 | 81.40 | 0 | 0.00 | 83.10 | 3 | 2,473 | 0.12% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 83.20 | 81.60 | -1 | 2,420 | -0.04% |
|
| 2022/12/12 | 2 | 83.30 | 10 | 83.01 | 81.60 | -8 | 2,345 | -0.34% |
|
| 2022/12/09 | 2 | 82.90 | 2 | 83.00 | 83.00 | 0 | 2,309 | 0.00% |
|
| 2022/12/07 | 1 | 82.40 | 0 | 0.00 | 80.80 | 1 | 2,138 | 0.05% |
|
| 2022/11/30 | 0 | 0.00 | 1.1 | 78.20 | 78.40 | -1.1 | 2,010 | -0.05% |
|
| 2022/11/29 | 1 | 77.50 | 1 | 78.10 | 77.50 | 0 | 1,997 | 0.00% |
|
| 2022/11/28 | 2 | 79.60 | 0 | 0.00 | 78.80 | 2 | 1,997 | 0.10% |
|
| 2022/11/25 | 1 | 80.80 | 1 | 81.80 | 79.20 | 0 | 1,985 | 0.00% |
|
| 2022/11/24 | 5 | 83.82 | 13 | 82.52 | 82.10 | -8 | 1,923 | -0.42% |
|
| 2022/11/23 | 14 | 83.78 | 8 | 84.60 | 84.40 | 6 | 1,804 | 0.33% |
|
| 2022/11/22 | 15 | 83.64 | 3 | 84.97 | 82.00 | 12 | 1,629 | 0.74% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 83.30 | 82.70 | -3 | 1,286 | -0.23% |
|
| 2022/11/03 | 0 | 0.00 | 5 | 75.50 | 75.30 | -5 | 1,124 | -0.44% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 75.65 | 75.80 | -2 | 1,118 | -0.18% |
|
| 2022/10/19 | 0 | 0.00 | 3.1 | 75.18 | 74.00 | -3.1 | 1,090 | -0.28% |
|
| 2022/10/18 | 3 | 75.23 | 0 | 0.00 | 75.30 | 3 | 1,090 | 0.28% |
|
| 2022/10/13 | 0 | 0.00 | 0.2 | 71.01 | 71.70 | -0.2 | 1,085 | -0.02% |
|
| 2022/10/11 | 0 | 0.00 | 0.1 | 72.50 | 72.80 | -0.1 | 1,106 | -0.01% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 70.60 | 70.20 | -1 | 1,208 | -0.08% |
|
| 2022/09/23 | 1 | 71.70 | 0 | 0.00 | 72.10 | 1 | 1,212 | 0.08% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 72.40 | 72.60 | -1 | 1,260 | -0.08% |
|
| 2022/09/14 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 1,268 | 0.08% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 77.30 | 77.50 | -1 | 1,213 | -0.08% |
|
| 2022/09/07 | 10 | 76.32 | 10 | 75.40 | 75.40 | 0 | 1,185 | 0.00% |
|
| 2022/09/02 | 1 | 77.10 | 0 | 0.00 | 76.60 | 1 | 1,121 | 0.09% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 77.20 | 75.90 | -1 | 1,075 | -0.09% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 78.13 | 76.60 | -3 | 990 | -0.30% |
|
| 2022/08/24 | 3 | 74.97 | 4 | 75.75 | 75.10 | -1 | 902 | -0.11% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 71.00 | 71.40 | -2 | 820 | -0.24% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 70.90 | 70.80 | -2 | 860 | -0.23% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 68.80 | 69.20 | -2 | 916 | -0.22% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 70.10 | 69.50 | -1 | 917 | -0.11% |
|
| 2022/07/19 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 946 | 0.11% |
|
| 2022/07/13 | 2 | 74.45 | 0 | 0.00 | 73.00 | 2 | 1,171 | 0.17% |
|
| 2022/07/12 | 2 | 75.10 | 0 | 0.00 | 73.80 | 2 | 1,296 | 0.15% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 74.75 | 75.50 | -2 | 1,363 | -0.15% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 73.60 | 75.20 | -1 | 1,467 | -0.07% |
|
| 2022/07/07 | 1 | 73.80 | 0 | 0.00 | 72.70 | 1 | 1,471 | 0.07% |
|
| 2022/07/06 | 1.1 | 73.95 | 9 | 73.80 | 72.90 | -7.9 | 1,451 | -0.55% |
|
| 2022/07/04 | 8 | 71.55 | 2 | 71.80 | 71.50 | 6 | 1,422 | 0.42% |
|
| 2022/07/01 | 3 | 72.00 | 6 | 71.00 | 71.10 | -3 | 1,414 | -0.21% |
|
| 2022/06/30 | 6 | 73.35 | 0 | 0.00 | 71.80 | 6 | 1,402 | 0.43% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 70.80 | 70.60 | -1 | 1,298 | -0.08% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 71.00 | 70.70 | -1 | 1,275 | -0.08% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 1,267 | -0.08% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 67.80 | 68.00 | -2 | 1,276 | -0.16% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 1,278 | -0.08% |
|
| 2022/05/09 | 0 | 0.00 | 0.1 | 69.90 | 69.20 | -0.1 | 1,246 | -0.01% |
|
| 2022/05/06 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 1,238 | 0.08% |
|
| 2022/05/05 | 1 | 73.00 | 0 | 0.00 | 72.50 | 1 | 1,221 | 0.08% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 74.00 | 73.40 | -2 | 1,209 | -0.17% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 75.30 | 74.40 | -1 | 1,181 | -0.08% |
|
| 2022/04/27 | 1 | 73.70 | 1 | 72.80 | 74.50 | 0 | 1,167 | 0.00% |
|
| 2022/04/25 | 1 | 76.00 | 0 | 0.00 | 74.10 | 1 | 1,134 | 0.09% |
|
| 2022/04/22 | 1 | 75.60 | 60 | 76.08 | 75.40 | -59 | 1,098 | -5.37% |
|
| 2022/04/21 | 2 | 77.65 | 4 | 77.50 | 77.30 | -2 | 1,038 | -0.19% |
|
| 2022/04/20 | 6 | 76.72 | 6 | 76.80 | 76.80 | 0 | 957 | 0.00% |
|
| 2022/04/19 | 3 | 76.50 | 3.6 | 77.00 | 77.50 | -0.6 | 915 | -0.07% |
|
| 2022/04/18 | 44 | 77.73 | 14 | 77.88 | 76.70 | 30 | 833 | 3.60% |
|
| 2022/04/15 | 30 | 76.15 | 0 | 0.00 | 74.70 | 30 | 702 | 4.27% |
|
| 2022/04/14 | 5 | 75.82 | 7 | 75.91 | 75.80 | -2 | 622 | -0.32% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 71.30 | 72.50 | -1 | 490 | -0.20% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 448 | -0.22% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 465 | -0.21% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 470 | -0.21% |
|
| 2022/03/10 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 493 | 0.20% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 67.70 | 67.80 | -2 | 486 | -0.41% |
|
| 2022/03/01 | 0 | 0.00 | 0.1 | 68.50 | 68.60 | -0.1 | 493 | -0.02% |
|
| 2022/02/14 | 3 | 68.40 | 0 | 0.00 | 68.70 | 3 | 487 | 0.62% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 592 | -0.17% |
|
| 2021/12/23 | 2 | 68.60 | 0 | 0.00 | 68.80 | 2 | 619 | 0.32% |
|
| 2021/12/20 | 2 | 68.60 | 0 | 0.00 | 68.80 | 2 | 632 | 0.32% |
|
| 2021/12/15 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 617 | 0.16% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 70.10 | 69.40 | -2 | 632 | -0.32% |
|
| 2021/12/08 | 0 | 0.00 | 0 | 69.70 | 69.80 | 0 | 653 | -0.01% |
|
| 2021/12/03 | 0 | 0.00 | 0.1 | 69.30 | 69.20 | -0.1 | 688 | -0.01% |
|
| 2021/11/25 | 1 | 69.20 | 0 | 0.00 | 69.10 | 1 | 727 | 0.14% |
|
| 2021/11/24 | 1 | 69.20 | 0 | 0.00 | 69.40 | 1 | 732 | 0.14% |
|
| 2021/11/22 | 0 | 0.00 | 0.1 | 69.10 | 69.10 | -0.1 | 782 | -0.02% |
|
| 2021/11/19 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 853 | 0.12% |
|
| 2021/11/17 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 857 | 0.12% |
|
| 2021/11/11 | 0.2 | 70.00 | 0 | 0.00 | 69.90 | 0.2 | 949 | 0.02% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 68.00 | 68.00 | -4 | 1,025 | -0.39% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 66.90 | 67.30 | 0 | 1,080 | 0.00% |
|
| 2021/10/15 | 0.2 | 67.60 | 0 | 0.00 | 67.50 | 0.2 | 1,120 | 0.02% |
|
| 2021/10/13 | 5 | 66.60 | 0 | 0.00 | 66.40 | 5 | 1,386 | 0.36% |
|
| 2021/10/08 | 0.1 | 68.60 | 0 | 0.00 | 68.40 | 0.1 | 1,418 | 0.01% |
|
| 2021/10/04 | 0.1 | 69.50 | 1 | 68.60 | 68.20 | -0.9 | 1,567 | -0.06% |
|
| 2021/10/01 | 0.2 | 71.40 | 0 | 0.00 | 70.50 | 0.2 | 1,581 | 0.01% |
|
| 2021/09/29 | 0.1 | 73.00 | 1 | 72.40 | 72.30 | -0.9 | 1,626 | -0.06% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 1,690 | -0.06% |
|
| 2021/09/16 | 0.1 | 75.70 | 0 | 0.00 | 75.40 | 0.1 | 2,166 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 76.00 | 75.70 | -3 | 2,223 | -0.13% |
|
| 2021/09/10 | 0 | 0.00 | 6 | 79.10 | 79.30 | -6 | 2,316 | -0.26% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 80.00 | 80.10 | -1 | 3,617 | -0.03% |
|
| 2021/08/26 | 1 | 80.80 | 0 | 0.00 | 79.70 | 1 | 3,772 | 0.03% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 82.60 | 81.20 | -1 | 3,799 | -0.03% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 77.60 | 77.70 | -2 | 5,744 | -0.03% |
|
| 2021/08/10 | 1 | 78.90 | 2 | 78.50 | 78.60 | -1 | 6,462 | -0.02% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 79.00 | 78.80 | -3 | 6,720 | -0.04% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 81.00 | 80.50 | -2 | 9,263 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 80.10 | 80.40 | -1 | 9,538 | -0.01% |
|
| 2021/07/28 | 3.1 | 78.41 | 2 | 79.00 | 78.60 | 1.1 | 9,660 | 0.01% |
|
| 2021/07/27 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 9,665 | 0.01% |
|
| 2021/07/22 | 2 | 80.35 | 0 | 0.00 | 80.10 | 2 | 9,650 | 0.02% |
|
| 2021/07/21 | 3 | 81.63 | 0 | 0.00 | 81.20 | 3 | 9,634 | 0.03% |
|
| 2021/07/20 | 4 | 86.15 | 19.1 | 86.53 | 83.10 | -15.1 | 9,585 | -0.16% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 81.80 | 81.80 | -1 | 9,342 | -0.01% |
|
| 2021/07/15 | 3 | 80.07 | 2 | 80.80 | 80.90 | 1 | 9,338 | 0.01% |
|
| 2021/07/14 | 4 | 78.78 | 2 | 77.70 | 78.70 | 2 | 9,317 | 0.02% |
|
| 2021/07/13 | 2 | 78.90 | 3 | 79.77 | 78.50 | -1 | 9,298 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 81.10 | 81.20 | -1 | 9,232 | -0.01% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 82.20 | 81.70 | -0.1 | 9,234 | 0.00% |
|
| 2021/07/07 | 1 | 82.20 | 0.2 | 83.50 | 82.20 | 0.8 | 9,211 | 0.01% |
|
| 2021/07/05 | 2 | 83.80 | 0 | 0.00 | 84.00 | 2 | 9,194 | 0.02% |
|
| 2021/07/01 | 1 | 87.20 | 2 | 85.55 | 84.80 | -1 | 9,159 | -0.01% |
|
| 2021/06/30 | 5 | 87.88 | 11.2 | 88.22 | 87.20 | -6.2 | 9,130 | -0.07% |
|
| 2021/06/29 | 5 | 85.98 | 6.5 | 85.82 | 87.00 | -1.5 | 8,925 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 84.00 | 83.10 | -0.1 | 8,826 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 84.40 | 84.10 | -1 | 8,851 | -0.01% |
|
| 2021/06/24 | 0 | 0.00 | 20 | 84.23 | 84.80 | -20 | 8,879 | -0.23% |
|
| 2021/06/23 | 2 | 84.55 | 0 | 0.00 | 84.00 | 2 | 8,942 | 0.02% |
|
| 2021/06/22 | 4 | 84.50 | 27 | 84.76 | 84.10 | -23 | 8,948 | -0.26% |
|
| 2021/06/21 | 7 | 85.13 | 7.2 | 85.55 | 84.80 | -0.2 | 8,960 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 85.50 | 86.80 | -1 | 8,923 | -0.01% |
|
| 2021/06/17 | 1 | 84.60 | 2 | 84.40 | 84.40 | -1 | 8,877 | -0.01% |
|
| 2021/06/16 | 6 | 85.33 | 1 | 83.80 | 83.90 | 5 | 8,862 | 0.06% |
|
| 2021/06/15 | 3 | 83.10 | 21 | 83.41 | 82.70 | -18 | 8,761 | -0.21% |
|
| 2021/06/11 | 52.1 | 92.31 | 31.1 | 90.53 | 86.10 | 21 | 8,627 | 0.24% |
|
| 2021/06/10 | 12.3 | 90.23 | 8.1 | 89.42 | 89.50 | 4.2 | 8,274 | 0.05% |
|
| 2021/06/09 | 5 | 85.12 | 0 | 0.00 | 85.70 | 5 | 7,958 | 0.06% |
|
| 2021/06/08 | 7 | 84.69 | 1 | 84.60 | 84.00 | 6 | 7,850 | 0.08% |
|
| 2021/06/07 | 1 | 81.70 | 5 | 82.04 | 81.10 | -4 | 7,689 | -0.05% |
|
| 2021/06/01 | 6.1 | 81.17 | 7 | 80.83 | 84.20 | -0.9 | 7,514 | -0.01% |
|
| 2021/05/31 | 19 | 81.13 | 21 | 81.65 | 82.00 | -2 | 7,387 | -0.03% |
|
| 2021/05/28 | 20 | 87.07 | 18 | 86.56 | 86.50 | 2 | 7,134 | 0.03% |
|
| 2021/05/27 | 9 | 88.56 | 6.5 | 87.76 | 88.10 | 2.5 | 7,049 | 0.04% |
|
| 2021/05/26 | 10 | 86.26 | 7.5 | 87.72 | 86.20 | 2.5 | 6,864 | 0.04% |
|
| 2021/05/25 | 6.1 | 84.47 | 6 | 83.90 | 83.90 | 0.1 | 6,675 | 0.00% |
|
| 2021/05/24 | 6.1 | 87.50 | 5 | 87.08 | 85.70 | 1.1 | 6,529 | 0.02% |
|
| 2021/05/21 | 1.5 | 84.80 | 4 | 85.38 | 85.40 | -2.5 | 6,383 | -0.04% |
|
| 2021/05/20 | 67.1 | 89.33 | 67 | 85.45 | 85.20 | 0.1 | 6,286 | 0.00% |
|
| 2021/05/19 | 24.3 | 90.97 | 24.3 | 90.35 | 87.30 | -0.1 | 6,076 | 0.00% |
|
| 2021/05/18 | 17.5 | 91.97 | 10 | 91.63 | 93.70 | 7.5 | 5,650 | 0.13% |
|
| 2021/05/17 | 19 | 87.81 | 1.5 | 87.83 | 88.50 | 17.5 | 4,937 | 0.35% |
|
| 2021/05/14 | 0.2 | 78.50 | 3.3 | 80.33 | 80.50 | -3.2 | 4,680 | -0.07% |
|
| 2021/05/13 | 131 | 73.71 | 129 | 74.01 | 73.20 | 2 | 4,421 | 0.05% |
大買/大賣/
|
| 2021/05/12 | 49.9 | 92.70 | 63 | 89.50 | 81.00 | -13.1 | 3,942 | -0.33% |
|
| 2021/05/11 | 14 | 85.90 | 9 | 88.60 | 88.80 | 5 | 2,805 | 0.18% |
|
| 2021/05/10 | 6 | 81.65 | 1 | 83.00 | 82.90 | 5 | 2,350 | 0.21% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 80.60 | 77.60 | -1 | 2,142 | -0.05% |
|
| 2021/05/06 | 14 | 74.00 | 9 | 74.40 | 73.30 | 5 | 1,873 | 0.27% |
|
| 2021/05/05 | 9 | 73.64 | 1.2 | 70.77 | 73.00 | 7.8 | 1,800 | 0.43% |
|
| 2021/05/04 | 1 | 69.30 | 0 | 0.00 | 69.70 | 1 | 1,745 | 0.06% |
|
| 2021/04/26 | 3.1 | 71.48 | 0 | 0.00 | 71.70 | 3.1 | 1,768 | 0.18% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 71.50 | 70.70 | -1 | 1,772 | -0.06% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 70.90 | 71.10 | -1 | 1,718 | -0.06% |
|
| 2021/04/13 | 1 | 73.20 | 0 | 0.00 | 72.60 | 1 | 1,698 | 0.06% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 73.00 | 73.30 | -2 | 1,687 | -0.12% |
|
| 2021/04/09 | 2 | 73.10 | 11 | 73.14 | 72.70 | -9 | 1,674 | -0.54% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 73.70 | 73.90 | -2 | 1,652 | -0.12% |
|
| 2021/04/07 | 7 | 74.10 | 6 | 72.92 | 74.10 | 1 | 1,639 | 0.06% |
|
| 2021/04/06 | 1.1 | 72.75 | 9 | 73.46 | 72.70 | -7.9 | 1,616 | -0.49% |
|
| 2021/03/31 | 8 | 74.74 | 5 | 74.50 | 74.90 | 3 | 1,561 | 0.19% |
|
| 2021/03/30 | 3 | 74.40 | 2 | 74.40 | 74.50 | 1 | 1,525 | 0.07% |
|
| 2021/03/29 | 14 | 73.11 | 3 | 72.87 | 73.00 | 11 | 1,460 | 0.75% |
|
| 2021/03/25 | 6 | 72.40 | 1 | 72.40 | 72.20 | 5 | 1,329 | 0.38% |
|
| 2021/03/22 | 2 | 70.95 | 0 | 0.00 | 70.80 | 2 | 1,174 | 0.17% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 69.10 | 69.60 | -2 | 1,123 | -0.18% |
|
| 2021/03/17 | 0 | 0.00 | 7 | 68.80 | 68.90 | -7 | 1,088 | -0.64% |
|
| 2021/03/16 | 8 | 68.99 | 0 | 0.00 | 69.00 | 8 | 1,073 | 0.75% |
|
| 2021/03/04 | 1 | 67.60 | 0 | 0.00 | 67.20 | 1 | 1,053 | 0.09% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 1,041 | -0.10% |
|
| 2021/02/26 | 1 | 65.60 | 0 | 0.00 | 65.50 | 1 | 1,043 | 0.10% |
|
| 2021/02/25 | 3 | 66.00 | 0 | 0.00 | 65.80 | 3 | 1,044 | 0.29% |
|
| 2021/02/22 | 0.2 | 67.80 | 1 | 67.30 | 67.40 | -0.8 | 1,006 | -0.08% |
|
| 2021/02/19 | 3 | 64.77 | 1 | 70.10 | 68.70 | 2 | 959 | 0.21% |
|
| 2021/02/18 | 1 | 62.80 | 0 | 0.00 | 64.00 | 1 | 890 | 0.11% |
|
| 2021/02/17 | 0 | 0.00 | 7 | 62.96 | 62.30 | -7 | 885 | -0.79% |
|
| 2021/02/04 | 0 | 0.00 | 0.5 | 61.86 | 61.80 | -0.5 | 899 | -0.06% |
|
| 2021/02/03 | 1 | 61.40 | 0 | 0.00 | 61.20 | 1 | 914 | 0.11% |
|
| 2021/02/02 | 7 | 61.67 | 0.3 | 62.00 | 61.90 | 6.7 | 946 | 0.71% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 62.40 | 62.80 | -3 | 1,114 | -0.27% |
|
| 2021/01/25 | 3 | 64.70 | 0 | 0.00 | 64.80 | 3 | 1,360 | 0.22% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 62.90 | 62.50 | -2 | 1,355 | -0.15% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 64.30 | 63.60 | -1 | 1,351 | -0.07% |
|
| 2021/01/19 | 1.5 | 65.47 | 0 | 0.00 | 65.30 | 1.5 | 1,354 | 0.11% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 66.10 | 65.50 | -0.1 | 1,378 | -0.01% |
|
| 2021/01/14 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 1,435 | 0.07% |
|
| 2021/01/13 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 1,482 | 0.07% |
|
| 2021/01/12 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 1,519 | 0.13% |
|
| 2021/01/08 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 1,711 | 0.06% |
|
| 2020/12/29 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 2,339 | 0.04% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 69.00 | 68.90 | -2 | 2,335 | -0.09% |
|
| 2020/12/18 | 1 | 68.40 | 4 | 68.60 | 69.40 | -3 | 2,337 | -0.13% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 68.80 | 68.40 | -1 | 2,323 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 69.60 | 69.50 | -5 | 2,295 | -0.22% |
|
| 2020/12/07 | 4 | 70.18 | 1 | 70.30 | 69.80 | 3 | 2,284 | 0.13% |
|
| 2020/12/04 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 2,258 | 0.04% |
|
| 2020/12/02 | 3 | 69.70 | 0 | 0.00 | 69.70 | 3 | 2,245 | 0.13% |
|
| 2020/11/26 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 2,219 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 1.1 | 69.93 | 69.70 | -1.1 | 2,210 | -0.05% |
|
| 2020/11/23 | 0 | 0.00 | 11 | 70.20 | 70.30 | -11 | 2,191 | -0.50% |
|
| 2020/11/19 | 2 | 70.70 | 0 | 0.00 | 70.70 | 2 | 2,188 | 0.09% |
|
| 2020/11/18 | 2 | 70.20 | 1 | 70.20 | 70.30 | 1 | 2,174 | 0.05% |
|
| 2020/11/17 | 0 | 0.00 | 10.1 | 69.96 | 69.80 | -10.1 | 2,171 | -0.47% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 70.47 | 70.90 | -3 | 2,143 | -0.14% |
|
| 2020/11/11 | 2 | 71.40 | 2 | 71.20 | 71.40 | 0 | 2,106 | 0.00% |
|
| 2020/11/10 | 15 | 70.40 | 0 | 0.00 | 70.40 | 15 | 2,078 | 0.72% |
|
| 2020/11/06 | 0 | 0.00 | 20 | 69.75 | 69.40 | -20 | 1,995 | -1.00% |
|
| 2020/11/05 | 2 | 70.80 | 4 | 71.15 | 71.40 | -2 | 1,945 | -0.10% |
|
| 2020/11/03 | 1 | 80.60 | 0 | 0.00 | 79.80 | 1 | 1,826 | 0.05% |
|
| 2020/11/02 | 3 | 80.13 | 1 | 82.90 | 82.20 | 2 | 1,743 | 0.11% |
|
| 2020/10/30 | 1.1 | 76.60 | 0 | 0.00 | 76.20 | 1.1 | 1,576 | 0.07% |
|
| 2020/10/29 | 2 | 78.00 | 1 | 77.90 | 77.60 | 1 | 1,560 | 0.06% |
|
| 2020/10/28 | 1 | 78.60 | 0 | 0.00 | 78.70 | 1 | 1,534 | 0.07% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 81.10 | 81.80 | -2 | 1,440 | -0.14% |
|
| 2020/10/21 | 1 | 79.20 | 17 | 79.51 | 80.00 | -16 | 1,403 | -1.14% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 81.50 | 80.20 | -1 | 1,350 | -0.07% |
|
| 2020/10/19 | 3 | 80.97 | 4 | 80.93 | 82.70 | -1 | 1,312 | -0.08% |
|
| 2020/10/16 | 22 | 82.57 | 9 | 81.08 | 80.10 | 13 | 1,226 | 1.06% |
|
| 2020/10/15 | 31.1 | 88.12 | 18 | 86.73 | 84.30 | 13.1 | 1,117 | 1.17% |
|
| 2020/10/14 | 10 | 84.00 | 0 | 0.00 | 84.00 | 10 | 626 | 1.60% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 566 | -0.18% |
|
| 2020/10/06 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 594 | 0.17% |
|
| 2020/09/25 | 2 | 66.20 | 0 | 0.00 | 66.00 | 2 | 873 | 0.23% |
|
| 2020/09/22 | 2 | 66.70 | 1 | 66.60 | 66.60 | 1 | 878 | 0.11% |
|
| 2020/09/03 | 0.3 | 68.00 | 0 | 0.00 | 68.00 | 0.3 | 947 | 0.03% |
|
| 2020/09/02 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 954 | 0.10% |
|
| 2020/08/31 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 953 | 0.10% |
|
| 2020/08/28 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 950 | 0.11% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 66.60 | 67.00 | -1 | 940 | -0.11% |
|
| 2020/08/24 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 931 | 0.11% |
|
| 2020/08/17 | 0.3 | 69.30 | 0 | 0.00 | 68.90 | 0.3 | 918 | 0.03% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 70.68 | 70.30 | -6 | 934 | -0.64% |
|
| 2020/07/28 | 2 | 69.45 | 0 | 0.00 | 69.60 | 2 | 964 | 0.21% |
|
| 2020/07/27 | 1 | 70.60 | 0 | 0.00 | 70.40 | 1 | 965 | 0.10% |
|
| 2020/07/21 | 0.4 | 73.90 | 0 | 0.00 | 73.90 | 0.4 | 947 | 0.04% |
|
| 2020/07/20 | 0.2 | 72.90 | 1 | 72.30 | 72.40 | -0.8 | 945 | -0.08% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 81.20 | 81.50 | -1 | 878 | -0.11% |
|
| 2020/07/10 | 4 | 84.60 | 2 | 85.00 | 83.00 | 2 | 852 | 0.23% |
|
| 2020/07/08 | 0.2 | 77.40 | 0 | 0.00 | 77.40 | 0.2 | 612 | 0.03% |
|
| 2020/07/07 | 2 | 77.20 | 0 | 0.00 | 76.20 | 2 | 601 | 0.33% |
|
| 2020/06/18 | 20 | 76.75 | 0 | 0.00 | 77.20 | 20 | 608 | 3.29% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 75.10 | 76.10 | -1 | 598 | -0.17% |
|
| 2020/06/16 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 607 | 0.16% |
|
| 2020/06/11 | 0 | 0.00 | 12 | 73.90 | 73.70 | -12 | 631 | -1.90% |
|
| 2020/05/28 | 1 | 74.30 | 0 | 0.00 | 74.40 | 1 | 701 | 0.14% |
|
| 2020/05/22 | 1 | 74.90 | 0 | 0.00 | 74.40 | 1 | 696 | 0.14% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 75.30 | 75.10 | -1 | 693 | -0.14% |
|
| 2020/05/20 | 5.1 | 74.30 | 0 | 0.00 | 74.90 | 5.1 | 692 | 0.73% |
|
| 2020/05/19 | 5 | 75.34 | 0 | 0.00 | 75.00 | 5 | 688 | 0.73% |
|
| 2020/05/15 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 674 | 0.15% |
|
| 2020/05/08 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 672 | 0.15% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 629 | -0.16% |
|
| 2020/04/22 | 1 | 66.10 | 0 | 0.00 | 67.00 | 1 | 638 | 0.16% |
|
| 2020/04/21 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 635 | 0.16% |
|
| 2020/04/17 | 3 | 69.20 | 0 | 0.00 | 68.40 | 3 | 622 | 0.48% |
|
| 2020/04/15 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 604 | 0.17% |
|
| 2020/04/06 | 2 | 63.20 | 0 | 0.00 | 63.30 | 2 | 568 | 0.35% |
|
| 2020/03/26 | 2 | 61.75 | 0 | 0.00 | 62.40 | 2 | 538 | 0.37% |
|
| 2020/03/23 | 3 | 57.47 | 1 | 57.70 | 58.20 | 2 | 526 | 0.38% |
|
| 2020/03/20 | 1 | 57.80 | 0 | 0.00 | 60.00 | 1 | 517 | 0.19% |
|
| 2020/03/18 | 0.1 | 61.20 | 0 | 0.00 | 60.20 | 0.1 | 481 | 0.02% |
|
| 2020/03/16 | 0.1 | 63.80 | 0 | 0.00 | 63.30 | 0.1 | 475 | 0.02% |
|
| 2020/03/13 | 1 | 65.50 | 0 | 0.00 | 64.70 | 1 | 468 | 0.21% |
|
| 2020/03/02 | 0.1 | 77.80 | 0 | 0.00 | 77.20 | 0.1 | 426 | 0.02% |
|
| 2020/01/30 | 1.3 | 78.33 | 0 | 0.00 | 77.20 | 1.3 | 600 | 0.22% |
|
| 2020/01/16 | 0 | 0.00 | 152 | 80.03 | 79.90 | -152 | 597 | -25.46% |
大賣/鉅額交易
|
| 2020/01/08 | 30 | 80.32 | 0 | 0.00 | 80.60 | 30 | 587 | 5.11% |
|
| 2019/12/23 | 0 | 0.00 | 73 | 81.48 | 81.70 | -73 | 632 | -11.54% |
|
| 2019/12/06 | 0.1 | 84.70 | 0 | 0.00 | 84.50 | 0.1 | 637 | 0.02% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 85.10 | 85.40 | -1 | 623 | -0.16% |
|
| 2019/11/29 | 0 | 0.00 | 0.2 | 84.40 | 84.40 | -0.2 | 604 | -0.03% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 85.50 | 85.50 | -1 | 592 | -0.17% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 84.70 | 84.80 | -1 | 580 | -0.17% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 83.85 | 84.00 | -2 | 556 | -0.36% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 83.00 | 82.90 | -1 | 541 | -0.18% |
|
| 2019/11/07 | 73 | 82.89 | 0 | 0.00 | 82.50 | 73 | 519 | 14.06% |
|
| 2019/11/06 | 85 | 82.09 | 0 | 0.00 | 83.40 | 85 | 511 | 16.61% |
|
| 2019/11/05 | 36 | 81.19 | 0 | 0.00 | 81.10 | 36 | 488 | 7.37% |
|
| 2019/10/21 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 459 | 0.22% |
|
| 2019/10/14 | 1 | 81.30 | 0 | 0.00 | 80.50 | 1 | 480 | 0.21% |
|
| 2019/10/04 | 0 | 0.00 | 5 | 80.30 | 80.70 | -5 | 517 | -0.97% |
|
| 2019/10/03 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 523 | 0.19% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 79.00 | 80.00 | -1 | 538 | -0.19% |
|
| 2019/10/01 | 1 | 79.10 | 0 | 0.00 | 78.90 | 1 | 542 | 0.18% |
|
| 2019/09/27 | 1 | 79.30 | 0 | 0.00 | 79.20 | 1 | 547 | 0.18% |
|
| 2019/09/16 | 5 | 79.54 | 0 | 0.00 | 79.90 | 5 | 568 | 0.88% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 77.50 | 77.70 | -1 | 559 | -0.18% |
|
| 2019/08/15 | 1 | 77.50 | 0 | 0.00 | 77.70 | 1 | 506 | 0.20% |
|
| 2019/07/29 | 1 | 82.90 | 0 | 0.00 | 82.30 | 1 | 457 | 0.22% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 82.90 | 82.40 | -1 | 436 | -0.23% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 88.70 | 87.60 | -1 | 334 | -0.30% |
|
| 2019/07/04 | 2 | 86.20 | 0 | 0.00 | 87.00 | 2 | 319 | 0.63% |
|
| 2019/07/02 | 1 | 86.80 | 3 | 86.80 | 86.80 | -2 | 319 | -0.63% |
|
| 2019/07/01 | 3 | 86.47 | 2 | 86.40 | 86.40 | 1 | 311 | 0.32% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 293 | -0.34% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 83.40 | 83.40 | -1 | 281 | -0.35% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 83.00 | 82.10 | -1 | 280 | -0.36% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 81.10 | 81.90 | -3 | 281 | -1.07% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 80.90 | 81.10 | -1 | 283 | -0.35% |
|
| 2019/06/12 | 8 | 80.00 | 0 | 0.00 | 80.30 | 8 | 297 | 2.69% |
|
| 2019/05/15 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 372 | 0.27% |
|
| 2019/05/14 | 1 | 79.20 | 0 | 0.00 | 79.30 | 1 | 375 | 0.27% |
|
| 2019/04/16 | 1 | 82.60 | 0 | 0.00 | 83.20 | 1 | 435 | 0.23% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 84.20 | 83.40 | -1 | 437 | -0.23% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 82.30 | 82.40 | -4 | 414 | -0.97% |
|
| 2019/03/25 | 1 | 82.40 | 0 | 0.00 | 82.00 | 1 | 417 | 0.24% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 83.10 | 83.10 | -2 | 406 | -0.49% |
|
| 2019/03/18 | 1 | 83.90 | 0 | 0.00 | 83.80 | 1 | 411 | 0.24% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 82.30 | 82.20 | -5 | 433 | -1.15% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 82.50 | 82.00 | -1 | 447 | -0.22% |
|
| 2019/02/21 | 5 | 81.66 | 0 | 0.00 | 81.70 | 5 | 480 | 1.04% |
|
| 2019/02/20 | 0.2 | 82.20 | 0 | 0.00 | 82.20 | 0.2 | 488 | 0.04% |
|
| 2019/02/19 | 3 | 82.90 | 0 | 0.00 | 81.90 | 3 | 488 | 0.61% |
|
| 2019/02/18 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 482 | 0.21% |
|
| 2019/02/15 | 2 | 81.70 | 0 | 0.00 | 81.40 | 2 | 471 | 0.42% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 79.30 | 79.50 | -2 | 459 | -0.44% |
|
| 2019/01/24 | 2 | 79.20 | 0 | 0.00 | 79.60 | 2 | 457 | 0.44% |
|
| 2019/01/18 | 1 | 78.60 | 5 | 78.40 | 78.60 | -4 | 448 | -0.89% |
|
| 2019/01/17 | 1 | 78.80 | 1 | 78.60 | 78.60 | 0 | 456 | 0.00% |
|
| 2018/12/06 | 5 | 83.12 | 13 | 82.77 | 82.20 | -8 | 519 | -1.54% |
|
| 2018/12/05 | 5 | 82.80 | 0 | 0.00 | 83.00 | 5 | 512 | 0.98% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 82.50 | 82.30 | -1 | 507 | -0.20% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 81.80 | 81.60 | -1 | 503 | -0.20% |
|
| 2018/10/05 | 0 | 0.00 | 5 | 83.00 | 83.00 | -5 | 476 | -1.05% |
|
| 2018/09/26 | 1 | 84.90 | 0 | 0.00 | 84.90 | 1 | 489 | 0.20% |
|
| 2018/09/17 | 3 | 84.50 | 0 | 0.00 | 84.10 | 3 | 498 | 0.60% |
|
| 2018/09/14 | 1 | 85.10 | 0 | 0.00 | 85.50 | 1 | 497 | 0.20% |
|
| 2018/09/13 | 1 | 84.80 | 0 | 0.00 | 84.50 | 1 | 509 | 0.20% |
|
| 2018/09/12 | 1 | 82.20 | 0 | 0.00 | 83.00 | 1 | 517 | 0.19% |
|
| 2018/09/04 | 1 | 87.30 | 0 | 0.00 | 87.20 | 1 | 485 | 0.21% |
|
| 2018/08/28 | 2 | 88.00 | 0 | 0.00 | 88.00 | 2 | 461 | 0.43% |
|
| 2018/08/15 | 5 | 90.00 | 0 | 0.00 | 88.80 | 5 | 492 | 1.01% |
|
| 2018/08/08 | 0.1 | 92.20 | 0 | 0.00 | 92.20 | 0.1 | 526 | 0.01% |
|
| 2018/08/06 | 4 | 92.98 | 0 | 0.00 | 92.50 | 4 | 544 | 0.73% |
|
| 2018/08/01 | 1 | 92.20 | 0 | 0.00 | 92.20 | 1 | 550 | 0.18% |
|
| 2018/05/25 | 1 | 96.50 | 0 | 0.00 | 96.40 | 1 | 992 | 0.10% |
|
| 2018/05/17 | 0 | 0.00 | 45 | 98.91 | 98.70 | -45 | 980 | -4.59% |
|
| 2018/05/16 | 0 | 0.00 | 34 | 98.82 | 98.60 | -34 | 981 | -3.46% |
|
| 2018/05/14 | 4 | 99.40 | 0 | 0.00 | 99.10 | 4 | 1,011 | 0.40% |
|
| 2018/05/11 | 2 | 99.20 | 16 | 99.13 | 99.00 | -14 | 1,018 | -1.38% |
|
| 2018/05/10 | 2 | 99.20 | 5 | 99.10 | 99.00 | -3 | 1,027 | -0.29% |
|
| 2018/05/08 | 5 | 99.86 | 0 | 0.00 | 99.70 | 5 | 1,047 | 0.48% |
|
| 2018/05/04 | 1 | 99.50 | 0 | 0.00 | 99.10 | 1 | 1,060 | 0.09% |
|
| 2018/04/30 | 4 | 99.70 | 0 | 0.00 | 100.50 | 4 | 1,107 | 0.36% |
|
| 2018/04/26 | 0 | 0.00 | 5 | 99.92 | 98.60 | -5 | 1,147 | -0.44% |
|
| 2018/04/25 | 15 | 99.33 | 0 | 0.00 | 100.50 | 15 | 1,161 | 1.29% |
|
| 2018/04/24 | 21 | 100.45 | 0 | 0.00 | 99.60 | 21 | 1,175 | 1.79% |
|
| 2018/04/20 | 5 | 102.50 | 0 | 0.00 | 101.50 | 5 | 1,278 | 0.39% |
|
| 2018/04/13 | 5 | 101.50 | 0 | 0.00 | 101.50 | 5 | 1,258 | 0.40% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,263 | -0.08% |
|
| 2018/04/09 | 1 | 101.50 | 1 | 102.50 | 103.00 | 0 | 1,233 | 0.00% |
|
| 2018/04/02 | 17 | 98.97 | 0 | 0.00 | 98.40 | 17 | 1,203 | 1.41% |
|
| 2018/03/30 | 15 | 98.13 | 0 | 0.00 | 98.00 | 15 | 1,171 | 1.28% |
|
| 2018/03/29 | 3 | 97.00 | 0 | 0.00 | 99.00 | 3 | 1,160 | 0.26% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 95.20 | 95.00 | -1 | 1,161 | -0.09% |
|
| 2018/03/20 | 5 | 97.00 | 3 | 97.00 | 96.70 | 2 | 1,224 | 0.16% |
|
| 2018/03/19 | 5 | 98.20 | 2 | 98.00 | 97.70 | 3 | 1,257 | 0.24% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 98.00 | 97.50 | -1 | 1,650 | -0.06% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 98.10 | 97.50 | -1 | 1,727 | -0.06% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 98.80 | 98.50 | -1 | 1,814 | -0.06% |
|
| 2018/02/09 | 2 | 96.45 | 13 | 94.15 | 96.40 | -11 | 1,837 | -0.60% |
|
| 2018/02/08 | 0.2 | 98.00 | 1 | 98.00 | 98.00 | -0.9 | 1,834 | -0.05% |
|
| 2018/02/06 | 1 | 95.80 | 10 | 97.90 | 95.40 | -9 | 1,828 | -0.49% |
|
| 2018/02/05 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,796 | 0.06% |
|
| 2018/02/02 | 3 | 104.50 | 0 | 0.00 | 104.00 | 3 | 1,798 | 0.17% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 1,809 | -0.06% |
|
| 2018/01/26 | 8 | 105.31 | 2 | 105.00 | 105.00 | 6 | 1,822 | 0.33% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 1,808 | -0.06% |
|
| 2018/01/22 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 1,786 | 0.11% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 104.00 | 104.50 | -5 | 1,769 | -0.28% |
|
| 2018/01/18 | 2 | 103.75 | 0 | 0.00 | 103.00 | 2 | 1,749 | 0.11% |
|
| 2018/01/17 | 1 | 103.50 | 4 | 103.50 | 102.50 | -3 | 1,732 | -0.17% |
|
| 2018/01/16 | 1 | 105.50 | 2 | 106.25 | 105.50 | -1 | 1,706 | -0.06% |
|
| 2018/01/15 | 4 | 99.60 | 5 | 100.50 | 100.50 | -1 | 1,574 | -0.06% |
|
| 2018/01/11 | 3 | 96.97 | 5 | 96.20 | 96.90 | -2 | 1,543 | -0.13% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 97.90 | 97.60 | -2 | 1,539 | -0.13% |
|
| 2018/01/08 | 2 | 99.55 | 0 | 0.00 | 98.30 | 2 | 1,540 | 0.13% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,521 | -0.07% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,511 | -0.07% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 104.17 | 104.50 | -3 | 1,500 | -0.20% |
|