麗豐-KY (4137)-中國信託-新竹券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
▲2.5
漲幅
+2.10%
成交量
101張
產業
上市生技醫療類股▼0.51%
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	118.33	119.00	-3	218	-1.37%
2024/11/18	3	122.00	0	0.00	118.00	3	218	1.37%
2024/11/14	2	120.00	0	0.00	118.50	2	217	0.92%
2024/11/08	1	132.00	5	133.10	131.00	-4	214	-1.87%
2024/10/30	2	141.25	0	0.00	140.50	2	224	0.89%
2024/10/25	2	141.50	0	0.00	142.00	2	224	0.89%
2024/10/23	4	148.38	0	0.00	148.50	4	227	1.76%
2024/10/22	1	147.50	0	0.00	147.50	1	225	0.44%
2024/10/17	0.5	146.00	0	0.00	146.50	0.5	223	0.22%
2024/10/14	0	0.00	3	141.67	141.50	-3	215	-1.39%
2024/10/11	0	0.00	0.3	146.00	141.50	-0.3	216	-0.14%
2024/10/08	0.3	153.50	0	0.00	148.50	0.3	217	0.14%
2024/09/27	0	0.00	1	144.50	144.00	-1	184	-0.54%
2024/09/26	0	0.00	1	134.50	137.00	-1	177	-0.56%
2024/09/25	1	137.50	0	0.00	136.00	1	176	0.57%
2024/09/24	1	132.00	0	0.00	131.50	1	174	0.57%
2024/09/20	0	0.00	2	127.00	127.50	-2	174	-1.15%
2024/09/12	0	0.00	5	126.00	127.00	-5	187	-2.67%
2024/09/05	1	132.00	0	0.00	132.00	1	185	0.54%
2024/08/20	0.3	140.00	0	0.00	140.50	0.3	187	0.17%
2024/08/08	2	143.50	0	0.00	143.00	2	188	1.06%
2024/07/17	3	149.50	0	0.00	150.50	3	176	1.70%
2024/07/16	1	151.50	0	0.00	150.50	1	176	0.57%
2024/07/15	0	0.00	3	151.00	151.00	-3	176	-1.70%
2024/07/12	3	149.50	0	0.00	150.00	3	174	1.72%
2024/07/10	1	151.00	0	0.00	152.00	1	166	0.60%
2024/07/09	0.1	151.00	0	0.00	151.00	0.1	166	0.06%
2024/07/04	0.1	155.50	1	157.00	157.00	-0.9	158	-0.57%
2024/06/25	1	158.00	0	0.00	158.00	1	160	0.62%
2024/06/24	0.1	162.00	0	0.00	159.50	0.1	156	0.06%
2024/06/18	2	166.00	0	0.00	165.50	2	146	1.37%
2024/06/17	0	0.00	2	166.50	167.50	-2	146	-1.37%
2024/06/05	5	166.50	0	0.00	167.00	5	139	3.59%
2024/05/31	1	167.00	0	0.00	167.50	1	141	0.70%
2024/05/28	0	0.00	2	167.00	169.00	-2	145	-1.38%
2024/05/27	1.5	167.00	5	166.00	166.00	-3.5	143	-2.44%
2024/05/21	0	0.00	1	167.50	167.50	-1	139	-0.72%
2024/05/16	1	169.00	0	0.00	168.50	1	135	0.74%
2024/03/04	1	192.50	0	0.00	195.50	1	70	1.41%
2024/02/27	1	189.00	0	0.00	189.00	1	66	1.51%
2023/10/02	0	0.00	2	190.50	191.00	-2	140	-1.42%
2023/08/25	0.2	185.00	0	0.00	182.50	0.2	292	0.07%
2023/07/25	0	0.00	1	187.50	189.00	-1	449	-0.22%
2023/07/12	2	190.50	0	0.00	191.00	2	476	0.42%
2023/06/30	2	200.75	0	0.00	199.50	2	483	0.41%
2023/06/08	0	0.00	0	214.50	213.50	0	406	-0.01%
2023/05/30	0	0.00	0.1	217.00	213.50	-0.1	444	-0.02%
2023/05/15	2.1	243.31	7	241.79	232.00	-4.9	465	-1.05%
2023/05/12	5	240.00	1	246.00	240.00	4	452	0.88%
2023/05/11	1	236.00	0	0.00	234.00	1	425	0.24%
2023/05/10	1	238.50	36	233.44	236.00	-35	424	-8.25%
2023/05/09	0	0.00	1	229.00	227.00	-1	416	-0.24%
2023/05/04	1	222.50	0	0.00	222.00	1	430	0.23%
2023/04/24	0	0.00	1	228.00	228.00	-1	471	-0.21%
2023/04/21	1	227.00	0	0.00	219.50	1	465	0.21%
2023/04/20	1	230.00	0	0.00	223.50	1	459	0.22%
2023/04/07	0	0.00	2	228.00	226.50	-2	499	-0.40%
2023/03/28	0	0.00	0	215.50	217.50	0	637	0.00%
2023/03/02	0	217.00	0	0.00	217.00	0	903	0.00%
2023/02/23	0	0.00	1	235.50	237.50	-1	841	-0.12%
2023/02/22	1	226.50	0	0.00	232.50	1	831	0.12%
2023/02/20	2	230.50	0	0.00	232.00	2	818	0.24%
2023/01/12	1	198.00	0	0.00	198.50	1	684	0.15%
2022/12/30	1	198.00	2	197.25	198.50	-1	667	-0.15%
2022/12/28	5	217.00	5	209.50	204.00	0	646	0.00%
2022/12/27	0	0.00	2	208.25	209.50	-2	620	-0.32%
2022/12/26	1	205.50	1	208.00	205.50	0	609	0.00%
2022/12/23	7	207.79	5	206.00	206.00	2	590	0.34%
2022/12/22	0	0.00	1	209.00	211.00	-1	584	-0.17%
2022/12/20	13	214.77	14	210.39	205.00	-1	524	-0.19%
2022/12/12	1	203.50	0	0.00	201.00	1	384	0.26%
2022/12/06	2	194.00	2	200.75	202.00	0	224	0.00%
2022/11/18	0	0.00	18	168.03	166.50	-18	119	-15.08%
2022/11/17	0	0.00	1	170.50	170.00	-1	119	-0.84%
2022/11/16	0	0.00	2	163.75	164.50	-2	116	-1.72%
2022/11/15	0	0.00	2	164.00	164.50	-2	114	-1.74%
2022/11/08	0	0.00	0.1	154.00	152.00	-0.1	112	-0.04%
2022/11/01	2	147.50	0	0.00	147.50	2	124	1.60%
2022/10/19	0.1	153.00	0	0.00	151.00	0.1	125	0.04%
2022/10/11	1	152.00	0	0.00	151.00	1	120	0.83%
2022/10/06	2	158.50	0	0.00	159.00	2	119	1.68%
2022/09/30	3	154.17	0	0.00	155.50	3	114	2.61%
2022/09/28	2	159.50	0	0.00	159.00	2	113	1.76%
2022/09/27	3	163.67	0	0.00	163.50	3	112	2.66%
2022/09/23	10	171.20	0	0.00	170.00	10	110	9.08%
2022/09/01	0.1	171.00	0	0.00	169.50	0.1	95	0.10%
2022/07/14	0	0.00	4	190.00	191.00	-4	94	-4.23%
2022/07/12	1	187.00	0	0.00	186.00	1	95	1.04%
2022/07/11	0	0.00	2	191.00	190.00	-2	95	-2.09%
2022/07/07	0	0.00	1	193.00	194.50	-1	97	-1.02%
2022/07/06	2	193.75	0	0.00	193.00	2	98	2.03%
2022/07/01	2	190.75	0	0.00	189.50	2	99	2.01%
2022/06/30	2	191.25	0	0.00	194.00	2	99	2.00%
2022/06/02	0	0.00	12	193.88	193.50	-12	112	-10.67%
2022/05/31	12	194.63	0	0.00	199.50	12	113	10.54%
2022/04/29	1	187.50	0	0.00	186.00	1	115	0.87%
2022/04/12	1	197.00	0	0.00	196.50	1	122	0.81%
2022/04/07	0	0.00	4	201.00	200.00	-4	130	-3.07%
2022/04/01	0	0.00	2	202.00	202.00	-2	131	-1.53%
2022/03/30	0	0.00	5	203.50	204.50	-5	134	-3.72%
2022/03/29	0	0.00	2	203.50	202.50	-2	134	-1.48%
2022/03/24	2	206.25	0	0.00	206.00	2	136	1.47%
2022/03/22	1	205.50	0	0.00	205.50	1	142	0.70%
2022/03/18	3	203.50	0	0.00	206.00	3	147	2.04%
2022/03/17	7	204.21	0	0.00	204.50	7	146	4.78%
2022/03/08	2	203.50	2	200.00	201.00	0	161	0.00%
2022/03/07	1	208.50	0	0.00	208.50	1	159	0.63%
2022/02/24	1	215.00	0	0.00	212.00	1	191	0.52%
2022/02/17	2	215.50	0	0.00	214.00	2	220	0.91%
2022/02/10	1	213.50	0	0.00	215.00	1	279	0.36%
2022/02/09	1	216.00	0	0.00	215.50	1	283	0.35%
2022/01/11	0	0.00	2	215.00	215.00	-2	308	-0.65%
2022/01/10	2	217.50	0	0.00	217.00	2	313	0.64%
2022/01/05	2	224.50	2	225.50	226.00	0	319	0.00%
2021/12/23	0	0.00	1	240.00	240.00	-1	364	-0.27%
2021/12/22	1	240.00	0	0.00	240.00	1	364	0.27%
2021/11/15	0	0.00	1	250.00	253.00	-1	282	-0.35%
2021/11/12	2	246.00	1	238.00	238.50	1	266	0.38%
2021/11/10	0	0.00	1	245.00	245.50	-1	235	-0.42%
2021/11/08	0	0.00	2	237.50	239.50	-2	226	-0.88%
2021/11/02	1	235.00	0	0.00	235.00	1	221	0.45%
2021/11/01	0	0.00	2	238.50	240.00	-2	217	-0.92%
2021/10/29	1	235.50	1	236.50	238.50	0	215	0.00%
2021/10/28	0	0.00	2	236.00	238.00	-2	214	-0.93%
2021/10/27	2	233.00	0	0.00	233.50	2	212	0.94%
2021/10/12	0	0.00	2	223.00	224.00	-2	182	-1.10%
2021/10/06	0	0.00	5	211.00	213.50	-5	147	-3.40%
2021/09/10	0	193.50	0	0.00	194.00	0	162	0.02%
2021/09/08	5	192.00	0	0.00	189.50	5	168	2.97%
2021/09/07	2	195.50	0	0.00	196.50	2	169	1.18%
2021/09/02	2	200.00	0	0.00	199.50	2	172	1.16%
2021/08/27	1	191.50	1	189.50	188.00	0	169	0.00%
2021/08/26	8	184.63	0	0.00	184.00	8	162	4.93%
2021/08/25	1	185.00	0	0.00	186.00	1	161	0.62%
2021/08/24	2	185.75	0	0.00	187.00	2	159	1.26%
2021/08/16	0	0.00	1	191.00	190.50	-1	169	-0.59%
2021/08/12	1	190.50	0	0.00	191.00	1	172	0.58%
2021/08/11	3	195.17	0	0.00	195.50	3	169	1.77%
2021/08/02	1	201.00	0	0.00	202.00	1	195	0.51%
2021/07/28	1	211.50	0	0.00	211.50	1	197	0.51%
2021/07/12	0	0.00	1	220.50	219.00	-1	226	-0.44%
2021/07/02	0	0.00	2	210.00	210.00	-2	233	-0.86%
2021/06/21	1	201.00	0	0.00	201.00	1	266	0.38%
2021/06/18	1	205.00	0	0.00	204.00	1	269	0.37%
2021/05/26	0	0.00	7	215.43	216.00	-7	325	-2.15%
2021/05/24	0	0.00	1	210.00	209.50	-1	348	-0.29%
2021/05/20	0	0.00	1	209.50	210.50	-1	370	-0.27%
2021/05/18	1	204.50	0	0.00	207.00	1	415	0.24%
2021/04/21	2	218.75	0	0.00	216.50	2	436	0.46%
2021/04/14	1	215.00	0	0.00	219.50	1	438	0.23%
2021/04/12	1	226.00	0	0.00	225.50	1	434	0.23%
2021/04/09	0	0.00	1	235.50	232.50	-1	429	-0.23%
2021/04/08	2	235.75	0	0.00	234.00	2	422	0.47%
2021/03/31	0	0.00	2	238.00	237.50	-2	414	-0.48%
2021/03/26	0	0.00	1	237.50	235.00	-1	405	-0.25%
2021/03/24	9	237.06	10	231.60	232.00	-1	384	-0.26%
2021/03/23	0	0.00	1	233.00	232.50	-1	379	-0.26%
2021/03/19	0	0.00	1	235.00	235.00	-1	372	-0.27%
2021/03/18	0	0.00	1	233.00	232.50	-1	365	-0.27%
2021/03/15	0	0.00	1	226.00	226.00	-1	361	-0.28%
2021/03/12	0	0.00	2	223.00	223.00	-2	361	-0.55%
2021/03/09	0	0.00	5	220.00	225.50	-5	361	-1.38%
2021/03/08	5	229.00	0	0.00	222.00	5	362	1.38%
2021/03/03	1	221.00	0	0.00	218.50	1	350	0.29%
2021/02/24	0	0.00	2	228.50	229.00	-2	356	-0.56%
2021/02/23	0	0.00	1	229.00	228.00	-1	348	-0.29%
2021/02/18	0	0.00	1	240.00	244.50	-1	318	-0.31%
2021/02/03	1	215.00	0	0.00	214.00	1	269	0.37%
2021/01/13	0	0.00	4	205.00	205.00	-4	227	-1.76%
2020/12/07	0	0.00	3	201.00	200.00	-3	212	-1.41%
2020/12/04	1	209.00	0	0.00	206.00	1	208	0.48%
2020/12/03	2	205.75	0	0.00	208.50	2	211	0.95%
2020/11/26	1	209.50	0	0.00	208.50	1	230	0.43%
2020/11/23	0	0.00	2	208.00	207.50	-2	206	-0.97%
2020/11/18	1	201.50	0	0.00	202.50	1	199	0.50%
2020/11/17	0	0.00	4	193.00	196.50	-4	192	-2.07%
2020/11/16	2	193.00	0	0.00	192.50	2	193	1.03%
2020/11/13	0	0.00	0	192.00	192.00	0	195	-0.01%
2020/11/12	0	0.00	10	191.85	191.50	-10	197	-5.05%
2020/11/09	2	188.25	0	0.00	186.00	2	192	1.04%
2020/10/23	1	180.00	0	0.00	180.00	1	214	0.47%
2020/10/08	1	179.00	0	0.00	180.50	1	234	0.43%
2020/10/07	1	180.00	1	180.50	181.50	0	238	0.00%
2020/09/16	1	191.50	0	0.00	191.50	1	384	0.26%
2020/09/11	2	192.50	0	0.00	191.50	2	428	0.47%
2020/09/08	2	198.00	0	0.00	196.50	2	446	0.45%
2020/09/04	1	213.50	0	0.00	213.50	1	452	0.22%
2020/08/20	0	0.00	1	205.00	204.50	-1	499	-0.20%
2020/08/07	0	0.00	1	207.00	207.00	-1	570	-0.18%
2020/07/29	0	0.00	1	204.00	205.00	-1	597	-0.17%
2020/07/21	1	201.50	0	0.00	201.50	1	614	0.16%
2020/07/07	1	213.50	0	0.00	212.00	1	630	0.16%
2020/07/01	0	0.00	1	216.50	216.00	-1	612	-0.16%
2020/06/24	0	0.00	7	213.36	214.00	-7	582	-1.20%
2020/06/23	2	215.75	0	0.00	215.50	2	585	0.34%
2020/06/22	0	0.00	1	211.00	210.00	-1	562	-0.18%
2020/05/29	0	0.00	1	198.00	197.00	-1	575	-0.17%
2020/05/26	2	208.25	0	0.00	203.00	2	572	0.35%
2020/05/18	0	0.00	2	185.50	188.00	-2	531	-0.38%
2020/05/15	3	186.83	0	0.00	186.00	3	532	0.56%
2020/05/14	4	191.75	3	194.50	188.00	1	544	0.18%
2020/05/13	2	194.00	0	0.00	194.50	2	548	0.36%
2020/05/06	1	199.00	1	204.50	199.00	0	583	0.00%
2020/04/28	1	190.00	0	0.00	192.50	1	698	0.14%
2020/04/21	1	190.00	1	190.00	184.00	0	731	0.00%
2020/04/15	1	188.50	0	0.00	187.50	1	745	0.13%
2020/04/14	1	182.50	0	0.00	181.50	1	741	0.13%
2020/04/07	0	0.00	1	175.00	175.50	-1	757	-0.13%
2020/04/06	1	172.50	1	173.50	173.50	0	758	0.00%
2020/04/01	0	0.00	2	172.50	174.00	-2	760	-0.26%
2020/03/27	2	173.50	2	174.00	169.00	0	767	0.00%
2020/03/26	0	0.00	1	166.00	171.00	-1	775	-0.13%
2020/03/25	0	0.00	2	169.00	167.50	-2	774	-0.26%
2020/03/24	5	160.00	4	162.13	161.50	1	768	0.13%
2020/03/20	6	162.25	6	156.50	159.00	0	765	0.00%
2020/03/19	2	158.00	0	0.00	151.00	2	761	0.26%
2020/03/18	1	160.00	0	0.00	161.00	1	753	0.13%
2020/03/16	0	0.00	3	171.50	165.50	-3	743	-0.40%
2020/03/13	1	158.00	0	0.00	168.00	1	735	0.14%
2020/03/12	5	168.30	0	0.00	168.00	5	723	0.69%
2020/03/11	1	180.50	0	0.00	177.50	1	709	0.14%
2020/03/09	5	175.90	0	0.00	173.00	5	701	0.71%
2020/03/02	1	185.00	0	0.00	187.00	1	736	0.14%
2020/02/27	1	186.50	0	0.00	186.50	1	734	0.14%
2020/02/24	0	0.00	1	192.50	190.00	-1	734	-0.14%
2020/02/17	0	0.00	1	197.50	194.50	-1	769	-0.13%
2020/02/12	0	0.00	1	203.50	203.50	-1	754	-0.13%
2020/02/11	0	0.00	1	201.50	200.00	-1	768	-0.13%
2020/02/10	5	194.20	2	193.50	193.50	3	769	0.39%
2020/02/07	1	200.00	1	198.50	198.50	0	785	0.00%
2020/02/05	1	207.00	5	204.40	201.50	-4	777	-0.51%
2020/02/04	0	0.00	1	194.50	194.00	-1	745	-0.13%
2020/02/03	8	184.25	0	0.00	184.00	8	728	1.10%
2020/01/31	10	202.00	0	0.00	204.00	10	719	1.39%
2020/01/30	10	221.50	0	0.00	221.50	10	686	1.46%
2020/01/17	0	0.00	4	247.38	247.50	-4	693	-0.58%
2020/01/15	1	250.50	0	0.00	251.00	1	745	0.13%
2020/01/14	0	0.00	1	248.00	248.00	-1	732	-0.14%
2019/12/27	1	237.50	0	0.00	237.00	1	919	0.11%
2019/12/26	2	239.00	0	0.00	239.00	2	935	0.21%
2019/12/25	0	0.00	1	239.00	239.50	-1	940	-0.11%
2019/12/20	2	235.50	1	236.50	235.00	1	959	0.10%
2019/12/13	0	0.00	2	230.00	229.00	-2	1,060	-0.19%
2019/12/12	0	0.00	1	233.00	232.00	-1	1,061	-0.09%
2019/12/09	1	238.50	0	0.00	237.00	1	1,074	0.09%
2019/12/03	0	0.00	2	234.00	237.50	-2	1,139	-0.18%
2019/11/29	1	241.00	0	0.00	239.00	1	1,119	0.09%
2019/11/28	1	243.00	1	246.50	242.50	0	1,110	0.00%
2019/11/20	1	248.00	0	0.00	247.00	1	1,088	0.09%
2019/11/18	1	255.00	0	0.00	253.00	1	1,084	0.09%
2019/11/08	2	241.25	0	0.00	240.50	2	1,033	0.19%
2019/11/05	0	0.00	1	247.50	247.50	-1	974	-0.10%
2019/11/04	1	247.00	0	0.00	248.50	1	970	0.10%
2019/10/30	1	246.50	1	246.00	245.00	0	955	0.00%
2019/10/29	2	246.00	2	242.75	240.00	0	936	0.00%
2019/10/25	0	0.00	1	245.00	242.50	-1	930	-0.11%
2019/10/24	1	248.00	3	247.67	247.00	-2	922	-0.22%
2019/10/23	0	0.00	5	240.00	241.00	-5	902	-0.55%
2019/10/22	0	0.00	1	232.00	234.00	-1	877	-0.11%
2019/10/17	1	237.50	1	235.00	235.00	0	858	0.00%
2019/10/15	0	0.00	9	235.50	235.50	-9	840	-1.07%
2019/10/09	12	235.54	13	233.31	232.00	-1	806	-0.12%
2019/10/07	13	226.27	0	0.00	226.50	13	706	1.84%
2019/10/04	2	218.25	1	222.50	222.50	1	684	0.15%
2019/10/02	3	217.00	2	220.25	220.50	1	644	0.16%
2019/10/01	0	0.00	1	212.00	212.00	-1	628	-0.16%
2019/09/27	2	212.00	2	212.00	212.00	0	628	0.00%
2019/09/25	2	221.00	0	0.00	221.00	2	612	0.33%
2019/09/23	0	0.00	1	215.50	215.50	-1	595	-0.17%
2019/09/20	3	215.17	2	215.75	213.50	1	583	0.17%
2019/09/19	3	217.17	2	216.75	216.50	1	564	0.18%
2019/09/18	0	0.00	1	213.50	213.00	-1	539	-0.19%
2019/09/17	1	202.00	0	0.00	201.00	1	510	0.20%
2019/09/09	2	205.00	0	0.00	200.50	2	482	0.41%
2019/09/06	3	215.00	0	0.00	212.00	3	455	0.66%
2019/08/05	1	230.00	1	234.00	229.50	0	542	0.00%
2019/08/02	2	239.00	0	0.00	238.00	2	544	0.37%
2019/07/24	2	274.00	0	0.00	275.50	2	548	0.36%
2019/07/22	0	0.00	3	274.50	274.50	-3	543	-0.55%
2019/07/11	1	267.50	0	0.00	268.00	1	537	0.19%
2019/07/09	0	0.00	3	270.50	270.50	-3	540	-0.56%
2019/07/05	0	0.00	1	283.00	281.00	-1	536	-0.19%
2019/07/03	1	274.00	1	280.00	271.50	0	535	0.00%
2019/06/25	1	258.00	0	0.00	259.00	1	518	0.19%
2019/06/24	0	0.00	4	261.25	262.50	-4	531	-0.75%
2019/06/20	0	262.00	0	0.00	262.00	0	535	0.00%
2019/06/12	1	258.00	0	0.00	258.00	1	544	0.18%
2019/06/11	0	0.00	5	262.70	262.50	-5	552	-0.91%
2019/06/06	0	0.00	1	260.00	258.50	-1	562	-0.18%
2019/06/05	0	0.00	1	254.50	255.50	-1	561	-0.18%
2019/06/04	0	0.00	1	251.00	251.00	-1	564	-0.18%
2019/06/03	1	257.00	1	257.00	257.00	0	574	0.00%
2019/05/31	2	261.25	0	0.00	260.50	2	577	0.35%
2019/05/30	2	257.50	5.1	260.35	264.50	-3.1	576	-0.54%
2019/05/29	0	0.00	1	254.00	254.00	-1	572	-0.17%
2019/05/27	2	251.25	4	256.50	256.50	-2	580	-0.34%
2019/05/24	5	258.10	2	255.50	255.50	3	576	0.52%
2019/05/23	3	265.17	2	266.50	266.50	1	572	0.17%
2019/05/22	8	276.06	1	271.00	271.00	7	559	1.25%
2019/05/21	4	278.50	1	282.50	280.50	3	552	0.54%
2019/05/20	6	267.42	2.2	270.42	270.00	3.8	525	0.73%
2019/05/17	1	261.50	2.5	264.39	265.00	-1.5	507	-0.29%
2019/05/16	1	256.00	3	257.83	254.00	-2	496	-0.40%
2019/05/15	1	248.00	0	0.00	248.00	1	499	0.20%
2019/05/14	0	0.00	1.2	251.47	250.50	-1.2	518	-0.24%
2019/05/10	1	252.00	0	0.00	252.50	1	520	0.19%
2019/05/08	1	260.50	0	0.00	263.00	1	539	0.19%
2019/05/07	0	0.00	1	261.06	261.50	-1	550	-0.19%
2019/05/06	0	0.00	1	253.50	256.50	-1	550	-0.18%
2019/04/29	2	249.00	0.1	254.50	249.50	1.9	568	0.34%
2019/04/24	0	0.00	0	259.50	257.00	0	608	0.00%
2019/04/23	0	0.00	0.3	263.00	259.50	-0.3	606	-0.05%
2019/04/22	0	0.00	0	274.50	263.00	0	607	-0.01%
2019/04/19	0	0.00	0	264.00	262.00	0	608	0.00%
2019/04/17	0	0.00	0.4	262.00	258.50	-0.4	618	-0.06%
2019/04/16	1	263.50	0	0.00	262.50	1	617	0.16%
2019/04/15	1	261.50	3.3	267.65	261.50	-2.3	620	-0.36%
2019/04/12	0.1	265.00	1	267.00	267.00	-0.9	618	-0.14%
2019/04/10	0	0.00	0.1	291.50	274.00	-0.1	629	-0.02%
2019/04/09	0.1	272.50	0	0.00	272.00	0.1	636	0.02%
2019/04/08	2.5	275.33	0	0.00	273.00	2.5	630	0.39%
2019/04/03	0	0.00	1	285.50	285.50	-1	618	-0.16%
2019/04/02	2	284.25	0	0.00	284.50	2	618	0.32%
2019/04/01	6	289.25	2	287.00	287.00	4	621	0.64%
2019/03/29	0	0.00	1	294.50	294.50	-1	619	-0.16%
2019/03/28	2	291.50	0	0.00	289.50	2	625	0.32%
2019/03/27	0.5	295.50	0	0.00	296.50	0.5	625	0.08%
2019/03/26	0	0.00	1	287.00	291.00	-1	611	-0.16%
2019/03/22	0	0.00	1	283.00	283.00	-1	620	-0.16%
2019/03/19	1	273.00	0	0.00	273.00	1	653	0.15%
2019/03/15	0	0.00	2	278.75	279.00	-2	673	-0.30%
2019/03/13	6	280.42	4	279.88	276.00	2	678	0.29%
2019/03/06	1	278.00	1.1	275.50	278.00	-0.1	721	-0.01%
2019/03/05	0.1	275.00	0	0.00	274.00	0.1	732	0.02%
2019/03/04	0	0.00	0	282.00	280.00	0	743	0.00%
2019/02/27	0.6	279.00	0	0.00	278.00	0.6	744	0.08%
2019/02/26	0.1	281.50	0	0.00	280.50	0.1	748	0.01%
2019/02/22	0.2	292.00	0	0.00	291.50	0.2	766	0.02%
2019/02/18	0	0.00	0.6	310.00	311.50	-0.6	776	-0.07%
2019/02/15	0.2	304.50	0	0.00	305.50	0.2	787	0.02%
2019/02/14	0.2	306.00	0	0.00	307.00	0.2	806	0.02%
2019/02/13	0	0.00	5	309.30	313.00	-5	808	-0.62%
2019/02/12	0	0.00	2	304.50	303.00	-2	803	-0.25%
2019/02/11	0	0.00	2	296.00	296.00	-2	818	-0.24%
2019/01/30	6.3	286.39	5	292.00	289.00	1.3	840	0.15%
2019/01/29	0	0.00	0.5	281.50	283.50	-0.5	834	-0.06%
2019/01/28	0	0.00	0.5	279.50	281.50	-0.5	840	-0.06%
2019/01/25	1.9	269.89	1	269.00	266.50	0.9	855	0.11%
2019/01/23	0	0.00	2	270.00	268.50	-2	907	-0.22%
2019/01/22	0	264.50	1	270.50	265.50	-1	916	-0.10%
2019/01/21	0	0.00	6	266.00	268.00	-6	924	-0.65%
2019/01/17	0	0.00	1	250.50	252.00	-1	911	-0.11%
2019/01/16	2	243.50	0	0.00	242.00	2	908	0.22%
2019/01/14	1	247.00	1	247.00	247.00	0	950	0.00%
2019/01/10	3	256.00	2	253.00	253.00	1	989	0.10%
2019/01/09	2	261.50	3	262.00	261.00	-1	994	-0.10%
2019/01/08	1	258.50	1	257.00	257.00	0	1,007	0.00%
2019/01/03	1	254.00	0	0.00	252.50	1	1,058	0.09%
2019/01/02	3	253.50	2	253.00	253.00	1	1,067	0.09%
2018/12/25	1	245.00	0	0.00	245.00	1	1,094	0.09%
2018/12/22	1	250.50	0	0.00	251.00	1	1,098	0.09%
2018/12/14	2	257.50	2	256.50	256.50	0	1,184	0.00%
2018/12/13	3	263.50	4	263.13	261.00	-1	1,202	-0.08%
2018/12/12	3	262.17	1	261.00	261.00	2	1,195	0.17%
2018/12/11	0	0.00	2	260.25	264.00	-2	1,198	-0.17%
2018/12/06	1	254.00	1	261.50	248.00	0	1,209	0.00%
2018/12/05	1	264.50	0	0.00	262.50	1	1,206	0.08%
2018/12/04	5	260.80	5	258.20	256.50	0	1,205	0.00%
2018/12/03	2	260.75	4	261.25	265.00	-2	1,197	-0.17%
2018/11/30	1	240.00	1	242.50	242.50	0	1,179	0.00%
2018/11/29	1	244.50	1	238.00	238.00	0	1,179	0.00%
2018/11/28	1	233.00	1	237.00	237.00	0	1,165	0.00%
2018/11/26	0	0.00	1	224.50	225.00	-1	1,155	-0.09%
2018/11/23	2	221.25	0	0.00	221.00	2	1,173	0.17%
2018/11/22	2	226.50	3	232.50	228.50	-1	1,167	-0.09%
2018/11/19	1	223.00	1	225.00	225.00	0	1,176	0.00%
2018/11/14	3	222.50	2	220.00	220.00	1	1,184	0.08%
2018/11/13	0	0.00	1	227.00	227.00	-1	1,182	-0.08%
2018/11/12	3	222.00	3	217.00	217.00	0	1,176	0.00%
2018/11/09	4	223.63	4	225.00	225.00	0	1,203	0.00%
2018/11/08	2	225.25	2	226.50	223.00	0	1,218	0.00%
2018/11/07	3	216.00	3.3	223.65	226.00	-0.3	1,215	-0.03%
2018/11/06	1	221.00	1	224.50	222.00	0	1,203	0.00%
2018/11/05	2	223.00	2	220.50	220.50	0	1,207	0.00%
2018/11/02	2.3	223.06	2	222.00	222.00	0.3	1,194	0.03%
2018/11/01	3	209.50	6	216.58	219.50	-3	1,170	-0.26%
2018/10/31	2	204.00	1	208.00	205.50	1	1,138	0.09%
2018/10/30	2	199.00	0	0.00	197.00	2	1,127	0.18%
2018/10/24	0	0.00	1	215.50	215.00	-1	1,133	-0.09%
2018/10/23	2	212.00	0	0.00	212.00	2	1,131	0.18%
2018/10/22	2	224.50	0	0.00	225.50	2	1,123	0.18%
2018/10/19	0	0.00	2.2	218.44	222.00	-2.2	1,106	-0.20%
2018/10/16	1	210.00	0	214.50	210.00	1	1,084	0.09%
2018/10/15	0	0.00	1	212.50	212.50	-1	1,082	-0.09%
2018/10/12	0	0.00	1	202.50	202.50	-1	1,089	-0.09%
2018/10/11	2	188.50	0	0.00	184.50	2	1,109	0.18%
2018/10/09	0	0.00	1	199.00	205.00	-1	1,101	-0.09%
2018/10/05	2	210.25	2	223.50	210.00	0	1,161	0.00%
2018/10/04	0	0.00	0.1	234.00	233.00	-0.1	1,164	-0.01%
2018/10/02	0	0.00	0	254.50	232.50	0	1,218	0.00%
2018/10/01	0	0.00	0	241.50	235.50	0	1,224	0.00%
2018/09/28	0	0.00	1	229.50	231.00	-1	1,234	-0.08%
2018/09/27	3	228.33	0	0.00	226.00	3	1,237	0.24%
2018/09/26	0	0.00	4	234.13	233.00	-4	1,233	-0.32%
2018/09/25	2	231.00	1	236.50	230.00	1	1,237	0.08%
2018/09/21	1	222.00	1	220.00	222.00	0	1,238	0.00%
2018/09/20	3	218.50	1	218.00	215.00	2	1,232	0.16%
2018/09/19	1	229.00	0	0.00	229.50	1	1,213	0.08%
2018/09/18	0	0.00	1.1	250.19	245.00	-1.1	1,199	-0.10%
2018/09/17	1	240.50	4	241.75	244.00	-3	1,203	-0.25%
2018/09/14	1	234.00	0	0.00	234.00	1	1,199	0.08%
2018/09/13	0	0.00	0.3	244.50	230.00	-0.3	1,210	-0.03%
2018/09/12	2	229.00	0	0.00	229.00	2	1,213	0.16%
2018/09/11	0.2	241.50	0	0.00	242.00	0.2	1,215	0.02%
2018/09/06	0	262.50	1	264.50	263.50	-1	1,263	-0.08%
2018/09/05	1	262.50	0	0.00	262.50	1	1,339	0.07%
2018/08/30	0	0.00	1.3	274.67	270.50	-1.3	1,409	-0.09%
2018/08/29	0	0.00	0.7	279.50	261.00	-0.7	1,409	-0.05%
2018/08/28	0	0.00	2	264.00	260.50	-2	1,420	-0.14%
2018/08/27	0.7	253.00	1	255.00	255.00	-0.3	1,438	-0.02%
2018/08/23	2	256.50	0	0.00	251.00	2	1,446	0.14%
2018/08/22	1	259.00	0	0.00	259.00	1	1,472	0.07%
2018/08/21	0	0.00	1	265.00	265.00	-1	1,491	-0.07%
2018/08/16	0	0.00	4	238.38	254.50	-4	1,560	-0.26%
2018/08/15	4	245.38	0	0.00	241.50	4	1,576	0.25%
2018/08/14	1	268.00	1	278.50	268.00	0	1,607	0.00%
2018/08/13	3	271.67	1	271.00	271.00	2	1,641	0.12%
2018/08/10	0	0.00	2	287.75	286.50	-2	1,722	-0.12%
2018/08/09	0.3	278.00	0	0.00	278.00	0.3	1,753	0.02%
2018/08/07	1	289.00	0	0.00	288.50	1	1,826	0.05%
2018/08/06	0	0.00	1.3	294.61	294.00	-1.3	1,896	-0.07%
2018/08/03	0	0.00	1	290.00	290.00	-1	1,932	-0.05%
2018/07/31	0.4	276.00	1	280.00	278.00	-0.6	2,017	-0.03%
2018/07/30	1	273.50	0.3	275.50	273.50	0.7	2,056	0.03%
2018/07/26	0.4	286.50	1	289.50	286.00	-0.6	2,306	-0.02%
2018/07/25	2	295.25	0	0.00	293.00	2	2,331	0.09%
2018/07/23	1	301.50	0	0.00	301.50	1	2,357	0.04%
2018/07/20	0	0.00	7	305.79	311.00	-7	2,388	-0.29%
2018/07/19	3.5	300.71	6	310.42	299.00	-2.5	2,408	-0.10%
2018/07/18	16	305.88	0	0.00	300.50	16	2,425	0.66%
2018/07/17	1	338.50	2	331.50	328.50	-1	2,403	-0.04%
2018/07/16	3	340.67	4.2	337.91	340.00	-1.2	2,420	-0.05%
2018/07/13	2	313.50	8	331.13	339.50	-6	2,405	-0.25%
2018/07/12	3	314.83	3	309.83	309.00	0	2,375	0.00%
2018/07/11	7	304.57	3	305.00	308.50	4	2,382	0.17%
2018/07/10	0	0.00	0.5	309.50	307.50	-0.5	2,381	-0.02%
2018/07/06	1	271.50	1	276.50	280.50	0	2,381	0.00%
2018/07/05	0	0.00	0.5	297.50	283.00	-0.5	2,397	-0.02%
2018/07/04	2	289.50	3	286.50	288.50	-1	2,464	-0.04%
2018/07/03	4.1	280.62	2	284.00	280.00	2.1	2,543	0.08%
2018/07/02	0	0.00	4	301.38	295.50	-4	2,562	-0.16%
2018/06/29	2	290.50	5.2	293.06	297.00	-3.2	2,582	-0.13%
2018/06/28	0	0.00	2	292.00	286.50	-2	2,630	-0.08%
2018/06/27	2	287.75	2	290.00	285.50	0	2,654	0.00%
2018/06/26	0	0.00	3	282.33	283.00	-3	2,738	-0.11%
2018/06/25	1	275.00	0	0.00	275.50	1	2,819	0.04%
2018/06/22	2	280.50	4	279.50	274.00	-2	2,888	-0.07%
2018/06/21	0	0.00	1.3	286.47	283.00	-1.3	2,959	-0.04%
2018/06/20	0	0.00	0.4	291.50	278.00	-0.4	2,974	-0.01%
2018/06/19	1	280.00	13	283.42	283.00	-12	2,977	-0.40%
2018/06/14	6	278.33	2	274.50	275.50	4	2,973	0.13%
2018/06/13	6	293.92	2.5	288.40	285.00	3.5	2,973	0.12%
2018/06/12	4	283.75	4.5	293.88	301.00	-0.5	2,953	-0.02%
2018/06/08	0	0.00	0	277.50	270.00	0	2,897	0.00%
2018/06/06	1	276.00	1.2	275.26	276.00	-0.2	2,915	-0.01%
2018/06/05	1	267.00	0	0.00	267.00	1	2,915	0.03%
2018/06/04	2	275.50	6	276.83	273.50	-4	2,919	-0.14%
2018/06/01	2	264.50	3	272.33	268.50	-1	2,925	-0.03%
2018/05/30	3	274.17	0	0.00	273.00	3	2,896	0.10%
2018/05/29	1.2	271.51	4	269.63	266.00	-2.8	2,873	-0.10%
2018/05/28	6	266.67	0	0.00	268.00	6	2,859	0.21%
2018/05/24	2	272.25	2	276.75	278.50	0	2,831	0.00%
2018/05/23	0	0.00	3	271.50	272.50	-3	2,800	-0.11%
2018/05/22	2	270.00	2.3	263.70	261.00	-0.3	2,773	-0.01%
2018/05/21	2	260.00	1.2	261.58	261.00	0.8	2,729	0.03%
2018/05/18	12	258.96	19.4	261.42	267.00	-7.4	2,678	-0.28%
2018/05/17	9	243.44	0	0.00	244.50	9	2,593	0.35%
2018/05/16	5	253.00	0.1	256.50	251.50	4.9	2,566	0.19%
2018/05/15	6	251.92	1	263.00	259.00	5	2,547	0.20%
2018/05/14	5	243.00	9	257.50	257.50	-4	2,509	-0.16%
2018/05/11	1	240.00	3	236.67	234.50	-2	2,437	-0.08%
2018/05/10	6	235.83	5	234.50	235.00	1	2,393	0.04%
2018/05/09	0	0.00	3	229.00	228.00	-3	2,343	-0.13%
2018/05/08	11	227.41	1	228.00	225.00	10	2,327	0.43%
2018/05/07	1	238.00	2	238.50	236.00	-1	2,292	-0.04%
2018/05/04	22	228.18	23	227.28	235.50	-1	2,259	-0.04%
2018/05/03	7	224.21	11	225.00	224.00	-4	2,134	-0.19%
2018/05/02	0	0.00	4	205.25	207.00	-4	1,994	-0.20%
2018/04/30	4	195.63	0	0.00	195.00	4	1,957	0.20%
2018/04/27	1	197.50	6	197.25	197.50	-5	1,962	-0.25%
2018/04/26	3	197.50	1	194.00	189.50	2	1,934	0.10%
2018/04/25	0	0.00	5	195.40	204.00	-5	1,899	-0.26%
2018/04/24	2	189.50	2	210.00	189.00	0	1,866	0.00%
2018/04/23	3	204.33	2	203.50	205.50	1	1,827	0.05%
2018/04/20	2	203.25	0	0.00	201.50	2	1,816	0.11%
2018/04/17	1	201.00	1	210.00	201.50	0	1,759	0.00%
2018/04/16	5	201.20	0	0.00	206.00	5	1,744	0.29%
2018/04/13	3	205.00	0	0.00	205.00	3	1,767	0.17%
2018/04/12	1	212.00	0	0.00	212.50	1	1,743	0.06%
2018/04/10	4	219.75	6	215.00	213.00	-2	1,717	-0.12%
2018/04/09	0	0.00	5	212.20	225.50	-5	1,644	-0.30%
2018/04/03	1	205.00	7	207.43	206.00	-6	1,556	-0.39%
2018/03/31	3	211.83	1	212.50	202.50	2	1,498	0.13%
2018/03/30	2	201.25	3	197.50	200.00	-1	1,454	-0.07%
2018/03/29	1	205.00	0	0.00	195.50	1	1,443	0.07%
2018/03/28	6	188.33	6	189.92	198.00	0	1,363	0.00%
2018/03/27	5	185.10	2	182.00	180.00	3	1,295	0.23%
2018/03/26	1	175.50	2	175.75	181.50	-1	1,226	-0.08%
2018/03/23	0	0.00	6	159.33	165.00	-6	1,152	-0.52%
2018/03/22	2	160.00	0	0.00	160.00	2	1,137	0.18%
2018/03/21	2	167.00	2	169.00	167.00	0	1,130	0.00%
2018/03/16	6	163.67	10	166.30	161.50	-4	1,205	-0.33%
2018/03/14	0	0.00	1	159.00	159.00	-1	1,257	-0.08%
2018/03/13	0	0.00	1	157.00	156.00	-1	1,257	-0.08%
2018/03/12	1	159.00	0	0.00	157.50	1	1,258	0.08%
2018/03/02	1	146.00	0	0.00	146.00	1	1,287	0.08%
2018/02/23	2	146.00	0	0.00	147.00	2	1,329	0.15%
2018/02/08	1	138.50	1	140.50	135.50	0	1,424	0.00%
2018/02/06	0	0.00	1	136.50	126.50	-1	1,403	-0.07%
2018/01/31	0	0.00	4	142.00	143.00	-4	1,395	-0.29%
2018/01/17	0	0.00	15	134.33	135.00	-15	1,338	-1.12%
2018/01/15	0	0.00	15	134.00	134.00	-15	1,342	-1.12%
2018/01/12	0	0.00	5	132.00	131.50	-5	1,340	-0.37%
2018/01/10	0	0.00	15	133.67	133.00	-15	1,342	-1.12%