浩鼎 (4174)-中國信託-新竹券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	63.60	63.00	-1	1,765	-0.06%
2024/11/21	12	63.43	15	63.45	63.60	-3	1,845	-0.16%
2024/11/20	0	0.00	26	63.18	63.40	-26	1,967	-1.32%
2024/11/19	1.1	62.71	1	63.00	63.50	0.1	2,150	0.00%
2024/11/18	26.1	63.74	0	0.00	62.70	26.1	2,326	1.12%
2024/11/15	3	62.23	13	62.73	61.80	-10	2,350	-0.43%
2024/11/14	1	61.80	0	0.00	61.30	1	2,388	0.04%
2024/11/12	0.1	62.70	0	0.00	62.80	0.1	2,469	0.00%
2024/11/08	0	0.00	1	65.30	63.50	-1	2,652	-0.04%
2024/11/06	1	65.00	0	0.00	65.10	1	2,882	0.03%
2024/11/04	1	65.30	0	0.00	65.20	1	2,944	0.03%
2024/10/24	1	67.50	0	0.00	66.80	1	3,036	0.03%
2024/10/22	0.1	67.40	0.1	66.90	67.20	-0.1	3,025	0.00%
2024/10/21	0.1	67.75	0	0.00	67.80	0.1	3,024	0.00%
2024/10/18	0.1	67.50	0	0.00	66.80	0.1	3,023	0.00%
2024/10/17	0	0.00	0.2	67.00	67.00	-0.2	3,005	-0.01%
2024/10/09	1	68.80	6.3	68.88	68.40	-5.3	2,988	-0.18%
2024/10/08	1.1	70.73	4	70.54	70.80	-3	2,964	-0.10%
2024/10/04	2	76.65	24	77.00	74.70	-22	2,990	-0.74%
2024/10/01	33.1	79.79	6	79.97	80.40	27.1	2,956	0.92%
2024/09/30	2	75.40	8	75.70	76.00	-6	2,859	-0.21%
2024/09/27	10	73.00	0	0.00	72.80	10	2,818	0.35%
2024/09/24	1.1	72.40	0	0.00	72.80	1.1	2,707	0.04%
2024/09/23	0	0.00	3	75.10	74.10	-3	2,687	-0.11%
2024/09/20	0	0.00	4	77.95	75.70	-4	2,677	-0.15%
2024/09/19	0	0.00	8	77.14	77.70	-8	2,659	-0.30%
2024/09/18	8	77.31	0	0.00	76.60	8	2,648	0.30%
2024/09/16	0	0.00	4	75.00	76.10	-4	2,625	-0.15%
2024/09/13	4	74.98	4	75.30	75.00	0	2,619	0.00%
2024/09/11	0	0.00	1	76.30	76.00	-1	2,609	-0.04%
2024/09/10	1.1	74.55	13.1	74.50	75.50	-12.1	2,603	-0.46%
2024/09/09	7	76.94	0	0.00	76.00	7	2,581	0.27%
2024/09/06	8	77.08	4	77.10	76.30	4	2,562	0.16%
2024/09/05	1.1	78.48	0	0.00	77.20	1.1	2,546	0.04%
2024/09/04	1	77.00	1.2	77.78	78.90	-0.2	2,536	-0.01%
2024/09/03	1	85.00	2	83.90	83.30	-1	2,501	-0.04%
2024/09/02	2	84.85	6	86.80	84.20	-4	2,487	-0.16%
2024/08/30	3	88.77	7.1	87.97	88.00	-4.1	2,435	-0.17%
2024/08/29	17.3	91.46	11	92.15	90.60	6.3	2,382	0.26%
2024/08/28	26	89.93	10	90.50	90.00	16	2,287	0.70%
2024/08/27	1.1	85.59	5	85.44	84.30	-4	2,176	-0.18%
2024/08/26	3	87.60	11.1	87.30	86.30	-8.1	2,124	-0.38%
2024/08/23	4	89.53	1	91.00	88.60	3	2,073	0.14%
2024/08/22	6	88.88	8.1	90.51	89.80	-2.1	1,984	-0.10%
2024/08/21	9.7	88.10	50.2	88.23	88.90	-40.5	1,859	-2.18%
2024/08/20	29	82.21	23	82.06	85.90	6	1,664	0.36%
2024/08/19	5	79.20	0.1	78.00	79.40	4.9	1,480	0.33%
2024/08/16	9	78.22	10.1	78.64	78.50	-1.1	1,436	-0.08%
2024/08/15	11.1	75.99	10	74.70	75.90	1.1	1,354	0.08%
2024/08/14	3.1	76.83	2	77.15	75.90	1.1	1,315	0.08%
2024/08/13	7	77.21	3.5	77.10	75.70	3.5	1,250	0.28%
2024/08/12	27	74.42	0	0.00	73.90	27	1,109	2.43%
2024/08/09	32.2	75.15	10	75.40	74.80	22.2	1,042	2.13%
2024/08/08	0	0.00	1	70.20	70.70	-1	844	-0.12%
2024/08/07	1	64.40	1	64.50	64.30	0	771	0.00%
2024/08/06	1	60.20	3	59.03	60.60	-2	735	-0.27%
2024/08/05	9	64.11	1	64.70	61.60	8	671	1.19%
2024/07/31	1	60.00	0	0.00	59.50	1	518	0.19%
2024/07/08	0	0.00	12	67.94	65.50	-12	398	-3.01%
2024/07/04	1	61.50	1	60.70	61.00	0	336	0.00%
2024/07/03	0	0.00	2	60.75	61.30	-2	335	-0.60%
2024/07/02	2	61.65	0	0.00	60.80	2	331	0.60%
2024/07/01	1	62.50	0	0.00	62.50	1	326	0.31%
2024/06/17	0	60.90	3	61.50	62.10	-3	333	-0.90%
2024/06/14	0	0.00	2	60.95	60.60	-2	335	-0.60%
2024/04/19	1	59.00	0	0.00	58.50	1	456	0.22%
2024/04/15	2	61.50	0	0.00	61.30	2	471	0.42%
2024/04/11	4	63.00	0	0.00	62.80	4	477	0.84%
2024/04/10	0	0.00	1	63.80	63.50	-1	482	-0.21%
2024/04/08	3	64.07	0	0.00	63.90	3	483	0.62%
2024/04/01	3	63.00	0	0.00	63.60	3	483	0.62%
2024/03/29	5	62.80	0	0.00	62.70	5	488	1.02%
2024/03/28	2	62.45	0	0.00	62.80	2	506	0.40%
2024/03/22	0	0.00	3	62.10	62.00	-3	538	-0.56%
2024/03/07	1	65.20	0	0.00	65.10	1	505	0.20%
2024/01/22	0	0.00	2.1	67.78	67.60	-2.1	402	-0.52%
2024/01/17	0	0.00	1	66.60	66.50	-1	401	-0.25%
2024/01/10	1	66.80	0	0.00	66.80	1	394	0.25%
2024/01/09	0	0.00	2	67.40	67.00	-2	384	-0.52%
2024/01/08	0	0.00	3	69.00	68.30	-3	376	-0.80%
2024/01/05	2	69.20	0	0.00	69.00	2	370	0.54%
2024/01/04	0	0.00	1	69.40	69.10	-1	365	-0.27%
2024/01/03	0	0.00	3	69.57	69.10	-3	358	-0.84%
2024/01/02	0	0.00	1	69.80	69.50	-1	356	-0.28%
2023/12/29	0	0.00	1	69.60	69.40	-1	351	-0.28%
2023/12/28	0	0.00	3	70.00	69.90	-3	349	-0.86%
2023/12/27	0	0.00	5	69.72	70.00	-5	339	-1.47%
2023/12/26	0	0.00	2	70.00	69.60	-2	331	-0.60%
2023/12/25	0	0.00	4	70.15	69.80	-4	323	-1.24%
2023/12/21	2	71.90	0	0.00	72.80	2	294	0.68%
2023/12/05	2	84.90	0	0.00	84.40	2	222	0.90%
2023/11/16	1	81.50	0	0.00	81.30	1	237	0.42%
2023/09/11	4	81.30	0	0.00	80.70	4	517	0.77%
2023/09/08	1	81.50	0	0.00	81.70	1	516	0.19%
2023/08/29	1	83.30	0	0.00	83.40	1	542	0.18%
2023/08/04	0	0.00	1	84.40	84.70	-1	549	-0.18%
2023/07/31	0.6	88.20	0	0.00	86.40	0.6	554	0.11%
2023/07/28	0.2	88.00	0	0.00	87.80	0.2	555	0.04%
2023/07/25	0.2	90.00	0	0.00	90.30	0.2	557	0.04%
2023/07/13	0	0.00	29	91.13	90.60	-29	620	-4.67%
2023/07/12	0	0.00	2	95.10	94.80	-2	608	-0.33%
2023/07/11	7	97.13	0	0.00	96.10	7	624	1.12%
2023/07/10	2	96.20	0	0.00	96.20	2	638	0.31%
2023/07/07	0	0.00	1	96.30	96.30	-1	697	-0.14%
2023/06/29	22	95.68	0	0.00	96.60	22	669	3.29%
2023/06/06	0	0.00	2	89.90	88.90	-2	669	-0.30%
2023/06/05	2	91.70	0	0.00	90.00	2	669	0.30%
2023/04/13	0	0.00	2	92.00	90.80	-2	695	-0.29%
2023/03/28	5	81.40	0	0.00	81.00	5	723	0.69%
2023/03/27	40	82.83	0	0.00	82.40	40	717	5.58%
2023/03/23	0.1	79.40	0	0.00	78.60	0.1	695	0.01%
2023/03/08	0	0.00	4	83.15	82.80	-4	651	-0.61%
2023/02/06	0	0.00	1	77.50	77.30	-1	568	-0.18%
2023/02/01	2	72.80	0	0.00	73.00	2	537	0.37%
2023/01/31	0	0.00	1	72.20	72.50	-1	538	-0.19%
2023/01/30	1	69.90	0	0.00	70.00	1	530	0.19%
2023/01/16	8	69.29	0	0.00	69.90	8	535	1.49%
2023/01/13	4	68.35	0	0.00	68.10	4	533	0.75%
2023/01/12	9	68.78	0	0.00	68.30	9	536	1.68%
2023/01/11	4	69.50	0	0.00	69.40	4	538	0.74%
2023/01/06	1	70.20	0	0.00	69.70	1	561	0.18%
2023/01/03	1	68.50	0	0.00	68.60	1	579	0.17%
2022/12/28	1	73.10	0	0.00	72.30	1	549	0.18%
2022/12/27	0	0.00	1	78.10	76.20	-1	540	-0.19%
2022/12/26	1	77.70	0	0.00	78.10	1	519	0.19%
2022/12/20	1	74.00	0	0.00	71.30	1	501	0.20%
2022/11/30	0	0.00	1	77.20	76.70	-1	584	-0.17%
2022/11/03	0	0.00	1	68.00	68.80	-1	713	-0.14%
2022/10/25	1	67.00	0	0.00	66.00	1	717	0.14%
2022/10/19	0	0.00	1	72.80	71.30	-1	727	-0.14%
2022/10/13	1	68.00	0	0.00	66.90	1	730	0.14%
2022/09/26	1	75.00	0	0.00	73.10	1	903	0.11%
2022/09/06	0	0.00	0.1	82.40	81.40	-0.1	1,076	0.00%
2022/09/02	1.5	83.71	0	0.00	83.50	1.5	1,116	0.14%
2022/08/31	0	0.00	6	90.98	87.40	-6	1,124	-0.53%
2022/08/30	0	0.00	5	84.90	85.30	-5	1,078	-0.46%
2022/08/26	5	84.40	0	0.00	84.30	5	1,054	0.47%
2022/08/24	0.1	86.20	1	85.20	85.90	-1	1,046	-0.09%
2022/08/17	0	0.00	1	82.90	82.80	-1	1,066	-0.09%
2022/08/10	1	80.30	0	0.00	78.90	1	1,077	0.09%
2022/07/12	1	83.50	1	81.10	81.90	0	1,309	0.00%
2022/07/11	1	83.20	0	0.00	82.40	1	1,296	0.08%
2022/07/08	6	85.25	0	0.00	85.50	6	1,271	0.47%
2022/07/07	1	82.00	0	0.00	84.70	1	1,261	0.08%
2022/07/05	0	0.00	1	87.20	86.90	-1	1,241	-0.08%
2022/07/04	1	82.00	0	0.00	81.20	1	1,188	0.08%
2022/06/30	1	99.40	0	0.00	97.50	1	1,189	0.08%
2022/06/27	0	0.00	1	104.00	104.50	-1	1,237	-0.08%
2022/06/23	4	102.63	0	0.00	101.50	4	1,239	0.32%
2022/06/16	0	0.00	1	112.50	111.00	-1	1,156	-0.09%
2022/06/15	1	111.50	0	0.00	111.50	1	1,138	0.09%
2022/05/19	0	0.00	1	113.00	113.00	-1	1,405	-0.07%
2022/05/10	0	0.00	1	113.50	114.00	-1	1,493	-0.07%
2022/05/06	1	119.00	1.1	118.05	118.50	-0.1	1,639	-0.01%
2022/05/04	0	0.00	3	114.17	114.00	-3	1,643	-0.18%
2022/04/19	0	0.00	1	108.50	109.00	-1	1,489	-0.07%
2022/04/08	1	108.50	0	0.00	109.00	1	1,462	0.07%
2022/04/07	7	109.29	7	108.00	107.50	0	1,458	0.00%
2022/03/30	0	0.00	2	111.50	112.50	-2	1,386	-0.14%
2022/03/29	1	111.50	0	0.00	113.00	1	1,320	0.08%
2022/03/16	1	107.00	0	0.00	107.00	1	1,419	0.07%
2022/03/11	2	109.50	0	0.00	108.50	2	1,569	0.13%
2022/03/08	1	109.00	0	0.00	109.00	1	1,546	0.06%
2022/03/07	0	0.00	2	109.00	108.50	-2	1,534	-0.13%
2022/02/25	1	121.00	0	0.00	117.00	1	1,481	0.07%
2022/02/24	22	120.55	22	119.00	119.00	0	1,441	0.00%
2022/02/23	3	124.17	1	125.00	125.00	2	1,357	0.15%
2022/02/14	0	0.00	2	120.00	119.00	-2	1,156	-0.17%
2022/02/10	3	129.67	3	129.50	128.00	0	1,108	0.00%
2022/02/09	1	130.01	4	129.75	129.50	-3	1,092	-0.27%
2022/02/08	6	135.00	7	132.79	135.00	-1	1,037	-0.10%
2022/02/07	0	0.00	2	130.00	130.00	-2	888	-0.22%
2022/01/26	0	0.00	4	118.50	118.50	-4	842	-0.47%
2022/01/24	0	0.00	2	111.50	110.50	-2	807	-0.25%
2022/01/19	2	109.25	0	0.00	109.00	2	804	0.25%
2022/01/07	1	108.00	0	0.00	106.00	1	786	0.13%
2022/01/06	1	110.00	0	0.00	109.50	1	780	0.13%
2021/12/29	1	114.50	0	0.00	114.00	1	768	0.13%
2021/12/23	0	0.00	2	115.00	114.50	-2	767	-0.26%
2021/12/22	1	115.50	0	0.00	113.50	1	764	0.13%
2021/12/20	2	122.25	2	122.50	120.50	0	739	0.00%
2021/12/17	2	121.50	0	0.00	121.00	2	720	0.28%
2021/12/16	1	121.00	0	0.00	120.00	1	683	0.15%
2021/12/14	0	0.00	1	115.00	112.50	-1	630	-0.16%
2021/12/09	1	119.50	1	121.50	120.00	0	577	0.00%
2021/12/08	2	125.75	1	126.50	124.00	1	546	0.18%
2021/11/26	0	0.00	1	104.00	103.50	-1	427	-0.23%
2021/11/17	0	0.00	3	106.33	106.50	-3	422	-0.71%
2021/10/26	0	0.00	4	107.50	107.50	-4	372	-1.07%
2021/10/13	0	0.00	1	98.20	98.20	-1	389	-0.26%
2021/10/12	0	0.00	2	98.50	98.00	-2	390	-0.51%
2021/09/22	1	109.50	1	108.00	103.50	0	402	0.00%
2021/09/02	2	113.00	1	113.00	113.00	1	412	0.24%
2021/08/31	0	0.00	1	102.50	101.50	-1	402	-0.25%
2021/08/06	0	0.00	2	107.50	107.50	-2	523	-0.38%
2021/07/28	1	102.00	0	0.00	102.00	1	587	0.17%
2021/07/27	1	104.50	0	0.00	104.50	1	607	0.16%
2021/07/26	1	108.00	0	0.00	107.50	1	616	0.16%
2021/07/21	1	109.00	0	0.00	109.00	1	710	0.14%
2021/06/08	1	118.50	0	0.00	117.00	1	1,152	0.09%
2021/06/04	0	0.00	2	115.25	115.00	-2	1,193	-0.17%
2021/06/03	0	0.00	1	114.50	114.50	-1	1,220	-0.08%
2021/06/02	0	0.00	1	117.50	115.00	-1	1,275	-0.08%
2021/05/27	1	119.00	0	0.00	114.00	1	1,844	0.05%
2021/05/17	1	119.50	11	111.59	107.00	-10	2,039	-0.49%
2021/05/14	1	118.00	1	120.00	118.00	0	2,013	0.00%
2021/05/12	2	117.50	0	0.00	116.50	2	1,990	0.10%
2021/05/07	1	127.00	0	0.00	126.00	1	1,957	0.05%
2021/05/03	1	133.50	0	0.00	129.00	1	1,965	0.05%
2021/04/29	1	133.50	1	133.50	131.50	0	1,955	0.00%
2021/04/27	4	140.38	1	140.50	137.00	3	1,945	0.15%
2021/04/26	0	0.00	2	129.50	130.00	-2	1,888	-0.11%
2021/04/23	2	130.75	0	0.00	130.50	2	1,892	0.11%
2021/04/22	2	134.00	0	0.00	134.00	2	1,894	0.11%
2021/04/14	1	136.00	0	0.00	135.00	1	1,933	0.05%
2021/04/09	2	139.00	0	0.00	141.00	2	1,945	0.10%
2021/04/08	3	139.50	1	138.50	138.50	2	1,947	0.10%
2021/04/07	1	141.50	0	0.00	141.00	1	1,952	0.05%
2021/04/06	1	143.50	2	144.50	141.00	-1	1,960	-0.05%
2021/03/31	1	147.50	0	0.00	150.00	1	1,974	0.05%
2021/03/30	1	151.00	4	155.13	152.00	-3	1,991	-0.15%
2021/03/29	2	154.50	2	149.50	152.50	0	2,108	0.00%
2021/03/26	2	149.00	0	0.00	149.00	2	2,129	0.09%
2021/03/25	0	0.00	1	151.00	150.00	-1	2,242	-0.04%
2021/03/24	4	150.88	5	150.80	151.50	-1	2,279	-0.04%
2021/03/23	0	0.00	1	148.00	147.00	-1	2,268	-0.04%
2021/03/22	3	149.67	4	150.13	147.50	-1	2,268	-0.04%
2021/03/19	3	151.50	2	151.25	149.00	1	2,269	0.04%
2021/03/18	2	153.75	4	155.50	153.00	-2	2,298	-0.09%
2021/03/17	10	152.60	2	151.00	151.00	8	2,283	0.35%
2021/03/16	1	149.50	1	151.50	149.50	0	2,257	0.00%
2021/03/15	2	150.75	2	150.25	149.00	0	2,242	0.00%
2021/03/12	20	151.58	17	147.82	147.00	3	2,212	0.14%
2021/03/11	14	148.43	15	148.60	149.50	-1	2,168	-0.05%
2021/03/10	14	146.50	17	147.74	147.00	-3	2,150	-0.14%
2021/03/09	6	146.92	4	145.63	145.50	2	2,118	0.09%
2021/03/08	2.1	142.10	1	142.55	144.00	1.1	2,090	0.05%
2021/03/05	10	150.60	57	150.45	148.50	-47	2,033	-2.31%
2021/03/04	16	153.50	17	155.15	149.50	-1	1,946	-0.05%
2021/03/03	22	151.18	20	154.33	148.00	2	1,740	0.11%
2021/03/02	2	149.50	6	149.75	153.00	-4	1,555	-0.26%
2021/02/26	3	134.33	7	134.14	139.50	-4	1,452	-0.28%
2021/02/25	5	129.10	3	129.67	127.00	2	1,349	0.15%
2021/02/24	5	131.00	4	130.25	128.50	1	1,343	0.07%
2021/02/23	3	129.17	1	128.00	129.50	2	1,333	0.15%
2021/02/19	1	124.00	0	0.00	122.50	1	1,262	0.08%
2021/02/17	0	0.00	1	116.50	115.50	-1	1,236	-0.08%
2021/02/04	0	0.00	3	118.50	116.00	-3	1,226	-0.24%
2021/02/03	1	114.00	0	0.00	116.50	1	1,223	0.08%
2021/01/29	0	0.00	1	113.50	114.50	-1	1,215	-0.08%
2021/01/27	2	117.75	0	0.00	117.50	2	1,199	0.17%
2021/01/26	1	119.00	4	122.25	121.00	-3	1,190	-0.25%
2021/01/22	0	0.00	1	115.00	115.00	-1	1,158	-0.09%
2021/01/21	1	114.00	11	114.05	113.50	-10	1,154	-0.87%
2021/01/20	0	0.00	1	114.50	114.50	-1	1,147	-0.09%
2021/01/19	0	0.00	1.3	117.50	117.50	-1.3	1,133	-0.12%
2021/01/18	0	0.00	3	121.17	119.50	-3	1,123	-0.27%
2021/01/14	2	126.50	0	0.00	123.00	2	1,096	0.18%
2021/01/11	0	0.00	1	128.50	128.50	-1	1,069	-0.09%
2021/01/08	2	133.25	1	133.00	134.50	1	1,050	0.10%
2021/01/07	3	131.36	2	131.75	130.00	1	1,033	0.10%
2021/01/06	1	126.00	0	0.00	126.00	1	1,024	0.10%
2021/01/05	1	132.50	0	0.00	132.50	1	1,007	0.10%
2021/01/04	5	133.10	10	136.40	133.00	-5	1,001	-0.50%
2020/12/31	10	142.50	2	143.00	139.00	8	973	0.82%
2020/12/30	3	142.00	4	140.25	142.00	-1	956	-0.10%
2020/12/29	6	139.17	3	139.17	138.00	3	937	0.32%
2020/12/28	0	0.00	12	144.25	142.00	-12	913	-1.31%
2020/12/25	2	142.00	0	0.00	141.00	2	903	0.22%
2020/12/24	5	143.20	2	143.00	142.50	3	892	0.34%
2020/12/23	68	142.35	17	144.56	142.00	51	851	5.99%
2020/12/22	5	133.90	18	133.72	134.00	-13	709	-1.83%
2020/12/21	64	140.52	63.2	138.50	137.50	0.8	665	0.12%
2020/12/18	10	124.25	0	0.00	134.50	10	541	1.85%
2020/12/17	13	124.77	0	0.00	122.50	13	480	2.71%
2020/12/15	1	121.00	1	120.50	119.00	0	435	0.00%
2020/12/14	0	0.00	7	124.43	123.50	-7	419	-1.67%
2020/12/11	2.2	119.45	0	0.00	119.00	2.2	372	0.59%
2020/12/09	4	114.50	1	116.00	113.50	3	348	0.86%
2020/12/08	1	114.00	0	0.00	113.50	1	347	0.29%
2020/12/01	0	0.00	1	119.50	118.50	-1	344	-0.29%
2020/11/26	1	117.50	1	116.50	116.50	0	338	0.00%
2020/11/25	0	0.00	1	120.50	117.50	-1	340	-0.29%
2020/11/24	3	122.00	2	117.50	117.50	1	338	0.30%
2020/11/20	3	118.67	3	119.50	121.00	0	360	0.00%
2020/11/19	0	0.00	5	115.80	115.00	-5	346	-1.44%
2020/11/16	1	110.50	0	0.00	110.00	1	349	0.29%
2020/11/10	1	110.00	0	0.00	110.00	1	369	0.27%
2020/11/06	3	111.67	0	0.00	110.50	3	372	0.81%
2020/11/04	1	112.00	0	0.00	112.00	1	374	0.27%
2020/10/29	2	110.00	0	0.00	110.50	2	387	0.52%
2020/10/27	1	111.50	0	0.00	113.00	1	389	0.26%
2020/10/22	2	113.50	0	0.00	114.00	2	418	0.48%
2020/10/21	1	115.50	20	115.50	115.50	-19	426	-4.46%
2020/10/16	1	115.50	0	0.00	115.00	1	443	0.23%
2020/10/07	5	113.50	0	0.00	113.00	5	499	1.00%
2020/09/30	0	0.00	1	114.50	112.00	-1	649	-0.15%
2020/09/29	1	115.50	4	115.50	115.50	-3	673	-0.45%
2020/09/25	0	0.00	5	102.50	104.00	-5	680	-0.73%
2020/09/24	6	109.67	0	0.00	108.00	6	680	0.88%
2020/09/22	4	113.25	0	0.00	113.50	4	687	0.58%
2020/09/21	2	115.00	0	0.00	114.50	2	689	0.29%
2020/09/18	1	115.00	0	0.00	116.00	1	699	0.14%
2020/09/16	5	115.50	0	0.00	115.50	5	754	0.66%
2020/09/15	0	0.00	3	117.50	115.00	-3	773	-0.39%
2020/09/10	2	114.50	0	0.00	115.00	2	802	0.25%
2020/09/09	5	115.50	1	115.50	115.50	4	807	0.50%
2020/09/07	1	115.00	0	0.00	114.50	1	823	0.12%
2020/09/04	2	115.50	0	0.00	116.00	2	831	0.24%
2020/08/26	0	0.00	1	117.50	124.00	-1	879	-0.11%
2020/08/24	1	114.00	5	115.50	113.50	-4	877	-0.46%
2020/08/19	0	0.00	1	121.00	120.50	-1	959	-0.10%
2020/08/17	0	0.00	1	117.00	116.00	-1	1,054	-0.09%
2020/08/13	1	115.50	0	0.00	115.50	1	1,071	0.09%
2020/08/12	0	0.00	1	115.50	116.00	-1	1,072	-0.09%
2020/07/13	2	133.25	0	0.00	133.00	2	1,052	0.19%
2020/07/10	6	141.50	0	0.00	141.00	6	1,027	0.58%
2020/07/09	1	141.50	0	0.00	141.50	1	960	0.10%
2020/07/07	0	0.00	11	119.45	117.50	-11	897	-1.23%
2020/07/06	1	116.00	2	120.00	121.00	-1	888	-0.11%
2020/06/24	2	115.75	0	0.00	116.00	2	888	0.23%
2020/06/22	0	0.00	3	123.50	123.50	-3	838	-0.36%
2020/06/12	0	0.00	1	107.50	109.00	-1	832	-0.12%
2020/06/10	0	0.00	2	118.00	117.50	-2	838	-0.24%
2020/06/05	1	113.50	0	0.00	113.50	1	825	0.12%
2020/06/04	6	112.92	0	0.00	115.50	6	827	0.72%
2020/06/02	1	114.00	0	0.00	112.00	1	811	0.12%
2020/06/01	1	119.50	0	0.00	119.50	1	796	0.13%
2020/05/29	0	0.00	1	120.50	120.50	-1	791	-0.13%
2020/05/28	6	121.17	0	0.00	121.50	6	778	0.77%
2020/05/27	0	0.00	6	126.25	127.00	-6	759	-0.79%
2020/05/26	2	123.50	8	124.75	118.50	-6	723	-0.83%
2020/05/25	13	120.42	0	0.00	124.00	13	683	1.90%
2020/05/22	0	0.00	6	108.00	113.50	-6	630	-0.95%
2020/05/20	1	93.80	1	94.20	94.10	0	555	0.00%
2020/05/19	2	94.50	0	0.00	94.40	2	555	0.36%
2020/05/14	4	95.98	0	0.00	95.60	4	539	0.74%
2020/05/06	0	0.00	3	93.00	92.30	-3	479	-0.63%
2020/05/05	0	0.00	2	89.10	88.60	-2	466	-0.43%
2020/04/28	0	0.00	1	88.70	88.70	-1	470	-0.21%
2020/04/23	1	86.10	0	0.00	86.20	1	471	0.21%
2020/04/22	2	84.70	0	0.00	85.40	2	467	0.43%
2020/04/13	0	0.00	1	92.80	92.90	-1	434	-0.23%
2020/03/19	1	60.00	0	0.00	59.10	1	370	0.27%
2020/03/18	2	67.15	0	0.00	65.10	2	351	0.57%
2020/03/13	0	0.00	8	87.65	88.60	-8	312	-2.56%
2020/03/05	0	0.00	1	108.00	108.00	-1	292	-0.34%
2020/03/04	1	108.00	0	0.00	106.00	1	303	0.33%
2020/02/27	3	115.67	0	0.00	114.00	3	335	0.90%
2020/02/14	1	121.50	0	0.00	121.00	1	333	0.30%
2020/02/13	1	122.50	0	0.00	120.50	1	334	0.30%
2020/02/07	0	0.00	1	121.50	121.50	-1	335	-0.30%
2020/02/05	1	123.50	0	0.00	123.50	1	339	0.29%
2020/02/03	2	128.50	0	0.00	125.50	2	336	0.59%
2020/01/30	1	126.50	0	0.00	120.00	1	331	0.30%
2020/01/20	0	0.00	3	131.83	131.50	-3	328	-0.91%
2020/01/17	3	128.50	0	0.00	128.50	3	325	0.92%
2020/01/13	1	131.50	2	130.00	129.50	-1	329	-0.30%
2020/01/08	3	128.50	0	0.00	126.50	3	327	0.92%
2020/01/03	1	130.00	0	0.00	129.00	1	341	0.29%
2019/12/20	0	0.00	2	137.00	137.50	-2	316	-0.63%
2019/12/09	1	131.50	0	0.00	132.00	1	284	0.35%
2019/12/03	1	137.50	0	0.00	136.50	1	276	0.36%
2019/11/22	1	134.00	0	0.00	133.50	1	230	0.43%
2019/11/06	1	133.00	0	0.00	132.50	1	221	0.45%
2019/10/30	0	0.00	1	133.00	132.50	-1	229	-0.44%
2019/10/29	1	134.50	0	0.00	133.50	1	237	0.42%
2019/10/25	0	0.00	1	137.50	136.50	-1	246	-0.40%
2019/10/23	1	137.50	0	0.00	137.00	1	247	0.40%
2019/10/16	1	138.50	0	0.00	138.00	1	259	0.39%
2019/07/22	0	0.00	1	159.50	158.50	-1	440	-0.23%
2019/07/18	0	0.00	2	163.00	162.00	-2	438	-0.46%
2019/07/15	1	158.00	0	0.00	157.00	1	443	0.23%
2019/07/05	0	0.00	1	167.00	167.50	-1	428	-0.23%
2019/06/24	2	165.75	1	165.50	165.50	1	386	0.26%
2019/06/21	2	158.25	3	157.50	155.00	-1	359	-0.28%
2019/06/20	3	157.83	0	0.00	159.50	3	339	0.88%
2019/06/19	0	0.00	2	147.75	148.00	-2	323	-0.62%
2019/06/13	0	0.00	1	150.50	153.00	-1	312	-0.32%
2019/06/11	0	0.00	2	149.00	150.00	-2	313	-0.64%
2019/06/03	0	0.00	1	141.00	141.00	-1	340	-0.29%
2019/05/27	1	139.50	0	0.00	139.50	1	354	0.28%
2019/05/21	3	145.17	0	0.00	143.50	3	387	0.77%
2019/05/09	0	0.00	1	150.00	146.50	-1	476	-0.21%
2019/05/08	0	0.00	1	151.00	151.00	-1	486	-0.21%
2019/04/24	1	161.00	0	0.00	158.00	1	668	0.15%
2019/04/16	0	0.00	2	160.75	160.00	-2	681	-0.29%
2019/04/15	1	161.50	0	0.00	161.00	1	690	0.14%
2019/04/11	0	0.00	2	166.50	165.50	-2	722	-0.28%
2019/04/01	2	166.50	0	0.00	164.50	2	797	0.25%
2019/03/29	0	0.00	1	171.50	169.00	-1	796	-0.13%
2019/03/26	0	0.00	1	161.00	161.00	-1	785	-0.13%
2019/03/21	0	0.00	1	163.00	166.00	-1	786	-0.13%
2019/03/20	2	160.75	0	0.00	161.00	2	786	0.25%
2019/03/18	1	160.00	0	0.00	159.00	1	783	0.13%
2019/03/08	1	181.50	0	0.00	180.50	1	750	0.13%
2019/02/27	1	178.00	0	0.00	180.00	1	765	0.13%
2019/02/22	0	0.00	2	184.00	183.00	-2	771	-0.26%
2019/02/18	2	186.00	0	0.00	186.00	2	729	0.27%
2019/01/29	1	179.00	0	0.00	178.00	1	650	0.15%
2019/01/25	0	0.00	2	188.00	185.00	-2	626	-0.32%
2019/01/24	2	186.00	0	0.00	190.00	2	601	0.33%
2019/01/23	0	0.00	2	178.00	177.00	-2	533	-0.37%
2019/01/22	2	162.50	0	0.00	162.00	2	481	0.42%
2019/01/16	0	0.00	3	156.00	155.00	-3	470	-0.64%
2018/12/28	2	156.50	3	159.50	156.50	-1	397	-0.25%
2018/12/19	1	140.50	0	0.00	139.50	1	389	0.26%
2018/12/17	2	143.75	0	0.00	143.50	2	405	0.49%
2018/12/03	0	0.00	2	143.00	143.00	-2	449	-0.44%
2018/11/29	0	0.00	1	140.50	142.00	-1	433	-0.23%
2018/11/27	0	0.00	7	138.36	139.50	-7	422	-1.66%
2018/11/19	0	0.00	3	121.00	121.00	-3	391	-0.77%
2018/11/14	3	119.50	0	0.00	120.00	3	391	0.77%
2018/11/01	1	121.50	0	0.00	121.50	1	392	0.25%
2018/10/29	0	0.00	1	121.00	122.00	-1	389	-0.26%
2018/10/26	1	121.00	0	0.00	120.00	1	390	0.26%
2018/10/23	0	0.00	1	128.50	128.50	-1	388	-0.26%
2018/10/22	5	131.00	0	0.00	131.50	5	386	1.29%
2018/10/17	1	131.00	0	0.00	131.00	1	388	0.26%
2018/10/16	0	0.00	1	131.00	132.00	-1	388	-0.26%
2018/10/09	0	0.00	2	142.00	142.50	-2	375	-0.53%
2018/09/19	0	0.00	1	132.00	131.00	-1	316	-0.32%
2018/09/18	0	0.00	3	134.00	131.50	-3	315	-0.95%
2018/09/14	3	141.50	1	138.00	141.00	2	318	0.63%
2018/09/10	1	126.50	0	0.00	127.00	1	305	0.33%
2018/08/28	2	142.00	0	0.00	141.00	2	326	0.61%
2018/08/02	0	0.00	20	154.35	153.50	-20	449	-4.45%
2018/07/31	20	157.00	0	0.00	156.50	20	454	4.41%
2018/07/27	0	0.00	10	154.00	155.00	-10	458	-2.18%
2018/07/24	1	154.50	1	154.50	156.00	0	488	0.00%
2018/07/23	0	0.00	29	153.93	153.00	-29	499	-5.81%
2018/07/19	12	157.00	0	0.00	155.00	12	534	2.24%
2018/07/18	8	156.00	0	0.00	156.00	8	548	1.46%
2018/07/16	0	0.00	8	163.00	160.00	-8	580	-1.38%
2018/07/13	0	0.00	2	159.50	160.00	-2	586	-0.34%
2018/07/11	10	156.50	0	0.00	155.50	10	596	1.68%
2018/07/09	7	158.00	0	0.00	157.50	7	618	1.13%
2018/07/06	13	149.35	0	0.00	149.00	13	646	2.01%
2018/07/02	1	158.00	0	0.00	158.00	1	678	0.15%
2018/06/26	1	158.50	0	0.00	158.00	1	717	0.14%
2018/06/21	1	154.00	0	0.00	157.00	1	718	0.14%
2018/06/12	0	0.00	1	163.00	162.00	-1	793	-0.13%
2018/06/08	2	163.00	0	0.00	162.50	2	814	0.25%
2018/06/05	2	171.50	0	0.00	169.00	2	824	0.24%
2018/06/04	0	0.00	1	168.50	167.50	-1	838	-0.12%
2018/05/31	5	162.00	0	0.00	162.00	5	804	0.62%
2018/05/28	1	155.00	0	0.00	153.00	1	782	0.13%
2018/05/23	0	0.00	1	156.00	156.50	-1	811	-0.12%
2018/05/22	0	0.00	7	154.57	154.00	-7	831	-0.84%
2018/05/21	0	0.00	9	155.72	155.50	-9	841	-1.07%
2018/05/18	0	0.00	2	156.50	156.50	-2	845	-0.24%
2018/05/15	1	162.00	0	0.00	161.50	1	852	0.12%
2018/05/14	0	0.00	1	162.00	162.00	-1	874	-0.11%
2018/04/27	0	0.00	1	161.00	162.50	-1	976	-0.10%
2018/04/25	2	170.50	1	170.00	172.50	1	988	0.10%
2018/04/20	0	0.00	2	183.25	181.50	-2	1,094	-0.18%
2018/04/19	0	0.00	1	177.50	176.50	-1	1,112	-0.09%
2018/04/18	2	178.00	0	0.00	178.00	2	1,111	0.18%
2018/03/30	16	181.19	6	181.25	181.50	10	1,120	0.89%
2018/03/29	6	181.42	0	0.00	183.00	6	1,119	0.54%
2018/03/19	1	182.00	0	0.00	181.50	1	1,079	0.09%
2018/03/13	0	0.00	2	172.00	172.50	-2	1,081	-0.18%
2018/03/08	0	0.00	1	177.50	177.50	-1	1,093	-0.09%
2018/02/27	0	0.00	10	174.00	171.00	-10	1,079	-0.93%
2018/02/26	5	176.00	0	0.00	173.00	5	1,088	0.46%
2018/02/22	6	180.33	0	0.00	179.50	6	1,064	0.56%
2018/02/07	0	0.00	1	161.50	160.00	-1	1,020	-0.10%
2018/02/06	1	157.50	0	0.00	156.50	1	1,018	0.10%
2018/02/05	0	0.00	1	173.00	172.50	-1	995	-0.10%
2018/02/02	1	181.50	0	0.00	179.00	1	989	0.10%
2018/02/01	0	0.00	1	189.50	183.00	-1	991	-0.10%
2018/01/31	1	187.00	1	183.50	185.00	0	978	0.00%
2018/01/30	1	182.00	1	183.50	183.50	0	963	0.00%
2018/01/22	0	0.00	1	167.50	167.00	-1	921	-0.11%
2018/01/19	1	176.00	1	171.00	170.50	0	918	0.00%
2018/01/18	1	172.50	0	0.00	169.00	1	914	0.11%
2018/01/15	0	0.00	3	181.67	185.50	-3	840	-0.36%
2018/01/08	0	0.00	2	162.50	162.50	-2	768	-0.26%