智伸科 (4551)-中國信託-新竹券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
148張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	127.00	126.00	0	651	0.00%
2024/11/14	0	0.00	3	124.00	123.50	-3	654	-0.46%
2024/11/12	1	136.50	0	0.00	137.00	1	677	0.15%
2024/11/07	1	131.50	0	0.00	131.50	1	649	0.15%
2024/11/06	0	0.00	6	128.83	131.50	-6	652	-0.92%
2024/11/04	2	130.50	1	130.00	129.50	1	668	0.15%
2024/10/30	0	0.00	2	130.50	130.50	-2	674	-0.30%
2024/10/29	0	0.00	3	130.50	131.00	-3	674	-0.44%
2024/10/25	3	133.00	6	133.50	133.50	-3	674	-0.45%
2024/10/18	2	139.25	0	0.00	138.50	2	710	0.28%
2024/10/17	2	137.25	0	0.00	138.00	2	703	0.28%
2024/10/15	1	139.50	0	0.00	139.50	1	697	0.14%
2024/10/14	5	137.00	0	0.00	137.00	5	685	0.73%
2024/10/11	5	139.50	1	139.50	138.00	4	679	0.59%
2024/10/09	0	0.00	0.4	140.00	142.00	-0.4	667	-0.05%
2024/09/26	0	0.00	3	129.50	129.00	-3	574	-0.52%
2024/09/25	3	137.33	0	0.00	132.00	3	568	0.53%
2024/09/18	0	0.00	0	131.00	131.00	0	502	0.00%
2024/09/16	0	0.00	2	133.25	132.50	-2	496	-0.40%
2024/09/13	2	138.50	5	138.90	136.00	-3	486	-0.62%
2024/09/12	0	0.00	0	140.00	143.00	0	461	0.00%
2024/09/11	4	132.88	4.5	134.50	135.50	-0.5	428	-0.11%
2024/09/10	4.5	131.11	0	0.00	131.00	4.5	399	1.13%
2024/08/30	0	0.00	0	125.00	125.00	0	312	0.00%
2024/08/21	0	0.00	0	122.00	121.00	0	301	0.00%
2024/08/16	0	0.00	0	117.00	121.50	0	315	0.00%
2024/08/14	0	0.00	0	117.75	116.00	0	291	0.00%
2024/08/13	0	0.00	0	111.00	111.00	0	258	0.00%
2024/08/12	0	0.00	0	100.10	101.00	0	239	-0.01%
2024/08/09	0	0.00	0	100.00	99.30	0	240	0.00%
2024/08/08	0	0.00	9	98.00	100.00	-9	243	-3.70%
2024/08/06	0	0.00	2.5	89.80	94.70	-2.5	235	-1.08%
2024/08/05	0.1	88.00	0	0.00	86.40	0.1	226	0.04%
2024/08/01	0.1	92.60	0	0.00	94.30	0.1	220	0.05%
2024/07/23	6	92.92	0	0.00	91.50	6	210	2.84%
2024/07/17	1	103.50	0	0.00	103.00	1	169	0.59%
2024/07/09	2	104.25	2	105.00	105.00	0	180	0.00%
2024/07/08	2	106.25	0	0.00	105.50	2	181	1.10%
2024/06/21	0.3	113.00	0	0.00	114.00	0.3	190	0.13%
2024/05/23	0	0.00	1	113.50	114.00	-1	205	-0.49%
2024/05/22	1	112.50	7	110.43	112.50	-6	195	-3.08%
2024/05/15	0	0.00	1	101.00	101.50	-1	205	-0.49%
2024/05/13	2	100.00	1	100.50	100.00	1	207	0.48%
2024/05/08	2	100.00	2	101.00	102.00	0	208	0.00%
2024/04/23	0.1	96.00	0	0.00	96.10	0.1	232	0.04%
2024/04/19	1.1	98.31	0	0.00	96.10	1.1	240	0.46%
2024/04/12	1	104.00	0	0.00	103.50	1	236	0.42%
2024/04/03	0.2	107.71	0	0.00	107.50	0.2	230	0.07%
2024/03/20	1	102.50	0	0.00	101.50	1	212	0.47%
2024/03/13	0	105.00	0	0.00	103.50	0	205	0.00%
2024/03/08	2	108.75	0	0.00	107.50	2	198	1.01%
2024/03/06	1	109.50	0	0.00	109.50	1	194	0.51%
2024/03/05	1	112.50	0	0.00	112.50	1	191	0.52%
2024/03/04	0	0.00	7	114.00	113.50	-7	188	-3.70%
2024/01/30	2	106.25	0	0.00	105.50	2	162	1.23%
2024/01/29	1	106.00	0	0.00	106.00	1	160	0.62%
2024/01/23	2	106.25	0	0.00	107.00	2	160	1.25%
2024/01/19	2	108.75	0	0.00	108.00	2	155	1.29%
2024/01/17	1	110.50	0	0.00	110.50	1	150	0.66%
2024/01/12	1	117.50	0	0.00	117.50	1	136	0.73%
2024/01/11	1	118.00	1	119.00	119.50	0	137	0.00%
2024/01/09	1	120.50	0	0.00	120.50	1	142	0.70%
2023/12/29	1	129.00	0	0.00	128.50	1	142	0.70%
2023/11/09	0	0.00	2	129.00	132.00	-2	169	-1.18%
2023/11/08	3	128.17	4	126.50	131.50	-1	168	-0.59%
2023/10/30	1	121.50	0	0.00	118.00	1	164	0.61%
2023/10/19	1	126.50	3	127.00	126.00	-2	174	-1.14%
2023/10/18	2	126.75	2	129.00	129.00	0	176	0.00%
2023/10/17	4	130.38	0	0.00	129.00	4	174	2.29%
2023/10/02	0	0.00	1	137.50	138.50	-1	254	-0.39%
2023/09/27	2	135.50	1	137.00	135.00	1	269	0.37%
2023/08/30	0	0.00	4	133.00	133.00	-4	486	-0.82%
2023/08/28	1	130.50	0	0.00	130.50	1	491	0.20%
2023/08/24	1	130.50	0	0.00	131.00	1	500	0.20%
2023/08/15	0	0.00	1	132.50	132.50	-1	537	-0.19%
2023/08/08	2	135.25	0	0.00	133.00	2	552	0.36%
2023/08/07	0	0.00	1	138.50	140.00	-1	547	-0.18%
2023/08/01	1	137.50	0	0.00	137.00	1	562	0.18%
2023/07/11	0.1	149.50	0	0.00	148.50	0.1	522	0.02%
2023/07/07	0	0.00	0.5	155.07	154.00	-0.5	511	-0.10%
2023/07/04	0.5	163.50	0	0.00	159.50	0.5	515	0.10%
2023/06/29	0	0.00	0.1	157.18	158.50	-0.1	495	-0.01%
2023/06/28	0	0.00	0.4	156.06	156.00	-0.4	512	-0.08%
2023/06/27	0.5	154.00	0	0.00	154.50	0.5	505	0.10%
2023/06/21	0	0.00	19	148.50	152.00	-19	479	-3.96%
2023/06/20	0	0.00	2	146.50	147.50	-2	451	-0.44%
2023/06/16	0	0.00	10	145.50	146.50	-10	450	-2.22%
2023/06/15	0	0.00	1	144.00	144.50	-1	460	-0.22%
2023/06/13	0	0.00	11	145.00	146.50	-11	461	-2.39%
2023/06/09	23	142.70	0	0.00	144.50	23	442	5.20%
2023/05/11	5	128.50	0	0.00	129.50	5	387	1.29%
2023/03/30	14	145.14	0	0.00	145.50	14	364	3.84%
2023/02/16	0	0.00	1	153.00	152.00	-1	360	-0.28%
2023/01/31	0	0.00	1	153.50	152.50	-1	485	-0.21%
2022/12/23	1	144.00	0	0.00	146.00	1	799	0.13%
2022/12/06	2	158.50	2	156.00	156.00	0	1,008	0.00%
2022/11/25	1	160.00	0	0.00	159.50	1	1,212	0.08%
2022/11/21	0	0.00	2	158.00	158.00	-2	1,226	-0.16%
2022/11/18	1	162.00	0	0.00	156.50	1	1,252	0.08%
2022/11/11	1	161.00	0	0.00	157.00	1	1,313	0.08%
2022/11/09	1	162.50	2	158.50	159.50	-1	1,316	-0.08%
2022/11/08	1	156.00	8	156.50	150.50	-7	1,281	-0.55%
2022/10/26	0	0.00	2	146.00	146.00	-2	1,449	-0.14%
2022/10/25	2	149.75	0	0.00	147.00	2	1,467	0.14%
2022/10/24	1	147.00	1	148.00	150.00	0	1,497	0.00%
2022/10/19	0	0.00	2	154.00	151.50	-2	1,521	-0.13%
2022/10/12	2	146.25	0	0.00	146.50	2	1,512	0.13%
2022/10/11	9	154.61	0	0.00	151.50	9	1,501	0.60%
2022/10/05	7	176.93	7	173.86	172.50	0	1,512	0.00%
2022/10/04	0	0.00	8	175.50	175.50	-8	1,498	-0.53%
2022/09/29	10	171.00	10	171.00	171.00	0	1,552	0.00%
2022/09/26	8	159.00	0	0.00	158.50	8	1,558	0.51%
2022/09/22	0	0.00	2	169.50	169.50	-2	1,573	-0.13%
2022/09/21	2	172.25	2	171.00	171.00	0	1,584	0.00%
2022/09/08	3	166.33	3	167.67	169.00	0	1,640	0.00%
2022/09/07	3	165.67	3	166.83	163.50	0	1,586	0.00%
2022/08/23	1	159.50	1	161.50	161.00	0	1,561	0.00%
2022/08/22	1	159.50	1	161.00	159.50	0	1,590	0.00%
2022/08/19	1	153.50	1	160.50	161.00	0	1,606	0.00%
2022/08/03	0	0.00	6	162.00	160.50	-6	1,549	-0.39%
2022/08/02	1	164.00	0	0.00	164.50	1	1,539	0.06%
2022/08/01	1	177.00	0	0.00	169.00	1	1,534	0.07%
2022/07/29	2	174.75	0	0.00	173.00	2	1,514	0.13%
2022/07/28	3	169.00	0	0.00	169.50	3	1,478	0.20%
2022/07/25	1	167.00	0	0.00	169.50	1	1,422	0.07%
2022/07/11	1	168.50	1	170.00	172.50	0	1,253	0.00%
2022/07/08	3	169.17	3	172.00	172.00	0	1,198	0.00%
2022/06/27	0	0.00	2	165.50	168.00	-2	1,007	-0.20%
2022/06/24	3	163.83	1	161.50	164.00	2	970	0.21%
2022/06/23	3	158.00	3	158.67	160.00	0	893	0.00%
2022/06/14	1	149.00	1	152.00	154.50	0	753	0.00%
2022/05/24	8	155.25	11	154.82	150.00	-3	451	-0.66%
2022/04/27	0.3	128.00	0	0.00	124.50	0.3	285	0.09%
2022/03/15	0	0.00	1	143.00	141.50	-1	189	-0.53%
2022/03/14	1	146.50	0	0.00	146.00	1	187	0.53%
2022/03/11	1	149.00	0	0.00	148.50	1	188	0.53%
2022/03/08	1	148.50	0	0.00	149.00	1	177	0.56%
2022/03/04	1	160.50	0	0.00	160.00	1	174	0.57%
2022/02/21	1	165.00	0	0.00	165.50	1	238	0.42%
2022/01/04	1	179.50	0	0.00	179.00	1	374	0.27%
2021/11/18	4	192.50	4	188.00	188.50	0	457	0.00%
2021/11/17	0	0.00	2	184.50	185.00	-2	435	-0.46%
2021/10/26	2	181.50	2	177.25	175.50	0	355	0.00%
2021/10/19	0	0.00	10	159.00	160.00	-10	297	-3.36%
2021/10/01	5	153.00	0	0.00	151.00	5	319	1.56%
2021/09/28	5	160.50	0	0.00	160.50	5	357	1.40%
2021/09/15	1	174.50	11	174.77	171.50	-10	454	-2.20%
2021/09/07	10	160.00	0	0.00	160.00	10	451	2.21%
2021/09/01	0	0.00	2	159.00	161.00	-2	428	-0.47%
2021/08/27	1	155.00	0	0.00	155.00	1	421	0.24%
2021/08/24	0	0.00	1	153.50	154.00	-1	423	-0.24%
2021/08/23	1	152.00	0	0.00	152.00	1	424	0.24%
2021/08/16	1	158.50	0	0.00	160.50	1	416	0.24%
2021/08/09	1	168.00	0	0.00	168.00	1	443	0.23%
2021/07/27	0	0.00	5	177.50	177.50	-5	497	-1.01%
2021/07/23	5	182.00	0	0.00	182.00	5	500	1.00%
2021/07/02	0	0.00	2	187.50	189.00	-2	590	-0.34%
2021/06/25	0	0.00	2	194.50	192.00	-2	579	-0.35%
2021/06/24	2	193.00	0	0.00	184.50	2	558	0.36%
2021/05/24	0	0.00	3	170.00	172.50	-3	782	-0.38%
2021/05/21	3	176.00	0	0.00	172.50	3	794	0.38%
2021/05/12	0	0.00	1	152.00	156.50	-1	830	-0.12%
2021/05/05	1	174.00	0	0.00	170.50	1	932	0.11%
2021/05/04	1	170.00	0	0.00	178.50	1	935	0.11%
2021/04/22	1	181.50	0	0.00	178.50	1	982	0.10%
2021/04/09	1	189.00	0	0.00	187.50	1	1,098	0.09%
2021/03/26	1	193.50	0	0.00	190.50	1	1,008	0.10%
2021/03/25	0	0.00	3	192.67	188.00	-3	1,003	-0.30%
2021/03/24	0	0.00	1	190.00	190.00	-1	989	-0.10%
2021/03/12	1	174.00	0	0.00	176.00	1	962	0.10%
2021/03/11	1	179.50	0	0.00	176.00	1	969	0.10%
2021/02/25	1	197.00	2	196.25	194.50	-1	1,090	-0.09%
2021/02/17	2	186.50	3	190.00	185.00	-1	1,009	-0.10%
2021/01/27	2	183.75	3	184.00	185.00	-1	1,029	-0.10%
2021/01/20	0	0.00	1	172.50	168.00	-1	1,009	-0.10%
2021/01/18	2	170.50	1	174.50	174.00	1	1,055	0.09%
2021/01/11	1	181.50	0	0.00	177.50	1	1,040	0.10%
2021/01/07	0	0.00	1	181.00	181.00	-1	1,013	-0.10%
2020/12/30	2	170.50	0	0.00	170.00	2	924	0.22%
2020/12/18	2	174.00	0	0.00	174.00	2	1,090	0.18%
2020/12/11	0	0.00	1	187.00	179.50	-1	1,156	-0.09%
2020/12/09	0	0.00	5	186.00	185.00	-5	1,157	-0.43%
2020/12/07	1	187.50	0	0.00	186.50	1	1,155	0.09%
2020/12/01	0	0.00	1	192.00	190.50	-1	1,150	-0.09%
2020/11/19	2	194.00	2	192.25	190.00	0	1,345	0.00%
2020/11/12	3	196.33	0	0.00	192.50	3	1,392	0.22%
2020/11/10	0	0.00	1	192.50	191.00	-1	1,371	-0.07%
2020/11/09	2	187.50	4	186.38	186.50	-2	1,373	-0.15%
2020/10/29	1	174.00	0	0.00	174.00	1	1,438	0.07%
2020/10/28	1	193.50	1	188.50	180.00	0	1,422	0.00%
2020/10/27	0	0.00	2	184.00	189.50	-2	1,396	-0.14%
2020/10/26	2	188.00	0	0.00	182.50	2	1,377	0.15%
2020/10/23	1	182.50	2	182.00	182.50	-1	1,326	-0.08%
2020/10/15	0	0.00	3	171.33	171.50	-3	1,313	-0.23%
2020/10/07	0	0.00	3	170.83	172.50	-3	1,327	-0.23%
2020/10/06	0	0.00	4	172.00	172.50	-4	1,336	-0.30%
2020/10/05	0	0.00	1	172.00	172.50	-1	1,357	-0.07%
2020/09/30	1	163.50	0	0.00	166.50	1	1,371	0.07%
2020/09/25	3	162.50	1	161.00	160.50	2	1,414	0.14%
2020/09/24	1	164.00	0	0.00	167.50	1	1,460	0.07%
2020/09/23	9	172.28	4	165.00	167.50	5	1,463	0.34%
2020/09/22	6	182.50	0	0.00	182.00	6	1,408	0.43%
2020/09/21	0	0.00	1	192.00	191.00	-1	1,384	-0.07%
2020/09/18	1	192.00	4	192.75	192.00	-3	1,390	-0.22%
2020/09/17	4	199.63	1	197.50	196.00	3	1,407	0.21%
2020/09/15	2	190.50	2	186.50	189.00	0	1,396	0.00%
2020/09/14	2	183.00	2	182.00	183.50	0	1,389	0.00%
2020/09/09	2	185.00	3	181.33	187.00	-1	1,396	-0.07%
2020/09/07	1	187.50	2	192.50	183.00	-1	1,421	-0.07%
2020/09/03	0	0.00	1	198.00	196.00	-1	1,445	-0.07%
2020/09/02	3	202.17	0	0.00	199.00	3	1,475	0.20%
2020/09/01	1	211.50	2	203.75	206.50	-1	1,460	-0.07%
2020/08/31	9	210.72	6	206.58	207.50	3	1,454	0.21%
2020/08/28	1	212.50	3	209.00	215.00	-2	1,487	-0.13%
2020/08/27	2	205.00	1	195.50	195.50	1	1,435	0.07%
2020/08/26	2	197.00	4	195.00	201.00	-2	1,379	-0.14%
2020/08/25	2	192.00	2	192.00	191.00	0	1,336	0.00%
2020/08/24	1	190.50	1	192.00	191.00	0	1,314	0.00%
2020/08/18	1	187.00	4	193.63	185.50	-3	1,314	-0.23%
2020/08/14	3	188.00	1	184.50	184.50	2	1,311	0.15%
2020/08/13	3	192.17	2	192.50	188.00	1	1,318	0.08%
2020/08/07	4	175.13	4	174.00	174.00	0	1,252	0.00%
2020/08/06	1	176.50	1	181.00	181.50	0	1,257	0.00%
2020/07/08	0	0.00	1	184.50	183.50	-1	1,533	-0.07%
2020/07/07	2	187.75	1	186.50	182.00	1	1,538	0.06%
2020/07/06	3	189.33	2	188.25	187.00	1	1,586	0.06%
2020/07/03	5	194.70	2	188.50	189.00	3	1,574	0.19%
2020/07/01	3	173.50	4	178.88	179.50	-1	1,479	-0.07%
2020/06/24	6	170.08	7	175.64	177.00	-1	1,527	-0.07%
2020/06/23	5	168.40	5	171.50	171.50	0	1,508	0.00%
2020/06/19	1	162.50	1	165.00	165.00	0	1,526	0.00%
2020/06/18	0	0.00	1	163.00	162.50	-1	1,552	-0.06%
2020/06/12	0	0.00	2	153.50	168.50	-2	1,596	-0.13%
2020/06/11	2	172.50	0	0.00	168.00	2	1,574	0.13%
2020/06/10	1	168.00	0	0.00	170.00	1	1,554	0.06%
2020/06/08	0	0.00	1	159.00	158.00	-1	1,477	-0.07%
2020/06/04	2	166.75	1	169.50	162.50	1	1,464	0.07%
2020/06/03	7	149.50	7	154.71	159.50	0	1,386	0.00%
2020/05/22	0	0.00	3	143.50	143.00	-3	1,317	-0.23%
2020/05/20	1	138.50	1	138.00	137.00	0	1,277	0.00%
2020/05/15	2	123.00	0	0.00	120.50	2	1,230	0.16%
2020/05/14	1	127.50	4	125.25	122.50	-3	1,219	-0.25%
2020/05/13	0	0.00	4	130.00	129.50	-4	1,209	-0.33%
2020/05/12	5	134.30	0	0.00	134.00	5	1,199	0.42%
2020/05/11	2	145.00	0	0.00	145.00	2	1,152	0.17%
2020/05/08	1	151.00	1	148.50	143.50	0	1,143	0.00%
2020/04/30	0	0.00	2	143.00	141.50	-2	1,127	-0.18%
2020/04/16	4	139.25	3	137.67	136.50	1	1,210	0.08%
2020/04/15	4	131.88	2	127.25	135.00	2	1,120	0.18%
2020/04/14	1	124.50	1	123.50	123.00	0	1,086	0.00%
2020/04/13	1	122.00	2	127.00	120.00	-1	1,066	-0.09%
2020/04/10	3	122.83	0	0.00	122.50	3	1,055	0.28%
2020/04/09	1	128.50	1	130.50	125.50	0	1,043	0.00%
2020/04/08	0	0.00	9	117.28	120.00	-9	982	-0.92%
2020/04/07	2	109.75	0	0.00	109.50	2	959	0.21%
2020/04/06	1	107.00	1	104.00	107.00	0	942	0.00%
2020/03/31	9	110.39	0	0.00	109.50	9	944	0.95%
2020/03/27	0	0.00	1	110.50	112.50	-1	906	-0.11%
2020/03/26	1	100.00	0	0.00	102.50	1	904	0.11%
2020/03/20	0	0.00	1	86.60	82.60	-1	843	-0.12%
2020/03/19	1	91.00	0	0.00	89.80	1	812	0.12%
2020/03/16	0	0.00	1	113.00	112.00	-1	792	-0.13%
2020/03/03	1	159.00	0	0.00	152.00	1	896	0.11%
2020/03/02	0	0.00	1	144.00	155.00	-1	909	-0.11%
2020/02/27	1	158.00	0	0.00	152.00	1	959	0.10%
2020/02/06	1	174.50	1	175.50	175.00	0	1,063	0.00%
2020/01/14	0	0.00	1	188.00	188.00	-1	1,027	-0.10%
2020/01/13	0	0.00	3	183.67	182.50	-3	967	-0.31%
2019/12/25	1	168.00	0	0.00	167.50	1	1,324	0.08%
2019/12/20	0	0.00	4	176.50	176.50	-4	1,415	-0.28%
2019/12/19	1	184.50	1	178.50	178.50	0	1,408	0.00%
2019/12/18	1	179.00	0	0.00	178.00	1	1,379	0.07%
2019/12/17	1	180.50	0	0.00	180.50	1	1,386	0.07%
2019/12/05	2	184.00	3	184.00	182.00	-1	1,415	-0.07%
2019/12/03	3	173.50	1	174.00	174.00	2	1,382	0.14%
2019/12/02	3	174.00	0	0.00	174.00	3	1,397	0.21%
2019/11/28	2	182.25	1	180.00	179.00	1	1,455	0.07%
2019/11/26	2	186.25	3	185.17	182.50	-1	1,572	-0.06%
2019/11/25	1	179.00	1	178.00	178.00	0	1,571	0.00%
2019/11/22	0	0.00	1	181.50	180.00	-1	1,641	-0.06%
2019/11/21	1	181.00	2	178.75	179.50	-1	1,674	-0.06%
2019/11/20	1	176.00	1	186.50	176.00	0	1,696	0.00%
2019/11/19	1	184.00	1	185.00	185.00	0	1,737	0.00%
2019/11/14	1	178.50	2	176.00	176.00	-1	1,808	-0.06%
2019/11/13	3	180.67	4	179.75	179.00	-1	1,844	-0.05%
2019/11/08	2	173.50	0	0.00	173.50	2	1,975	0.10%
2019/11/05	0	0.00	6	174.50	175.00	-6	2,006	-0.30%
2019/11/04	0	0.00	9	173.44	171.00	-9	2,012	-0.45%
2019/10/31	1	172.50	5	175.50	170.00	-4	2,003	-0.20%
2019/10/29	8	185.63	7	186.93	177.50	1	1,977	0.05%
2019/10/28	1	177.50	0	0.00	180.50	1	1,921	0.05%
2019/10/25	0.1	177.00	0	0.00	177.00	0.1	1,916	0.01%
2019/10/24	1.9	180.53	0	0.00	180.50	1.9	1,909	0.10%
2019/10/23	0	0.00	1	178.50	176.00	-1	1,893	-0.05%
2019/10/17	7	177.50	0	0.00	175.50	7	1,865	0.38%
2019/10/16	3	184.00	3	182.50	177.00	0	1,852	0.00%
2019/10/15	3	182.00	0	0.00	182.50	3	1,843	0.16%
2019/10/14	13	184.23	1	182.00	181.00	12	1,835	0.65%
2019/10/09	1	182.00	2	178.50	182.00	-1	1,823	-0.05%
2019/10/08	3	193.00	2	182.50	179.50	1	1,804	0.06%
2019/10/04	1	187.50	1	183.50	183.50	0	1,697	0.00%
2019/10/03	16	187.38	26	186.71	182.50	-10	1,661	-0.60%
2019/10/02	19	178.82	10	179.30	181.50	9	1,555	0.58%
2019/10/01	0	0.00	2	162.50	165.00	-2	1,443	-0.14%
2019/09/27	5	157.00	3	153.50	150.00	2	1,409	0.14%
2019/09/26	2	158.25	7	153.93	161.50	-5	1,339	-0.37%
2019/09/20	0	0.00	3	150.00	150.00	-3	1,282	-0.23%
2019/09/17	0	0.00	10	155.50	155.50	-10	1,296	-0.77%
2019/09/12	0	0.00	3	155.00	160.00	-3	1,284	-0.23%
2019/09/11	14	154.29	7	154.79	156.00	7	1,261	0.55%
2019/09/10	10	152.00	0	0.00	152.00	10	1,242	0.81%
2019/09/04	0	0.00	30	154.50	155.00	-30	1,206	-2.49%
2019/09/03	3	157.33	2	155.50	151.00	1	1,174	0.09%
2019/09/02	1	159.50	1	154.00	152.00	0	1,121	0.00%
2019/08/30	2	158.75	2	158.75	155.50	0	1,095	0.00%
2019/08/29	8	157.31	8	159.38	156.50	0	1,053	0.00%
2019/08/28	1	147.50	0	0.00	147.50	1	938	0.11%
2019/08/27	2	141.75	2	143.75	148.50	0	878	0.00%
2019/08/26	5	141.50	0	0.00	135.00	5	802	0.62%
2019/08/23	15	143.83	0	0.00	148.00	15	760	1.97%
2019/08/22	8	144.50	3	144.50	142.50	5	727	0.69%
2019/08/21	2	138.50	0	0.00	139.50	2	661	0.30%
2019/08/20	10	141.55	11	141.73	140.00	-1	643	-0.16%
2019/08/19	3	136.67	0	0.00	137.00	3	563	0.53%
2019/08/16	6	137.25	5	139.00	136.00	1	544	0.18%
2019/08/15	8	136.75	8	134.13	136.00	0	496	0.00%
2019/08/14	3	137.83	3	138.83	135.00	0	471	0.00%
2019/08/13	2	126.50	2	130.25	134.00	0	396	0.00%
2019/06/26	4	125.00	5	123.70	125.00	-1	419	-0.24%
2019/06/25	1	122.50	0	0.00	118.50	1	399	0.25%
2019/06/19	0	0.00	2	116.50	115.50	-2	398	-0.50%
2019/06/17	2	118.50	2	118.75	119.50	0	391	0.00%
2019/06/14	0	0.00	1	119.00	118.00	-1	384	-0.26%
2019/06/13	3	113.00	0	0.00	113.50	3	368	0.81%
2019/04/18	0	0.00	2	130.50	128.50	-2	592	-0.34%
2019/04/16	2	128.50	0	0.00	128.00	2	569	0.35%
2019/02/26	0	0.00	4	123.50	122.00	-4	542	-0.74%
2019/02/15	0	0.00	1	127.50	126.50	-1	584	-0.17%
2019/02/14	1	128.50	0	0.00	128.00	1	588	0.17%
2019/02/13	1	130.00	0	0.00	129.50	1	578	0.17%
2019/01/30	4	128.88	0	0.00	127.50	4	578	0.69%
2019/01/25	1	129.50	0	0.00	131.00	1	545	0.18%
2019/01/21	1	130.00	0	0.00	133.00	1	507	0.20%
2019/01/16	0	0.00	2	132.75	128.50	-2	448	-0.45%
2019/01/15	1	124.50	1	124.00	130.50	0	419	0.00%
2019/01/14	1	119.50	1	118.50	119.00	0	396	0.00%
2019/01/09	0	0.00	2	104.75	102.50	-2	364	-0.55%
2019/01/07	1	106.00	0	0.00	105.00	1	360	0.28%
2019/01/02	2	106.50	0	0.00	107.00	2	365	0.55%
2018/12/26	1	106.50	0	0.00	102.00	1	366	0.27%
2018/12/14	0	0.00	1	106.00	109.00	-1	362	-0.28%
2018/12/11	1	105.50	0	0.00	106.50	1	358	0.28%
2018/11/28	1	100.50	1	102.00	105.00	0	330	0.00%
2018/08/03	1	135.50	1	136.50	133.00	0	235	0.00%
2018/04/03	0	0.00	1	183.50	182.50	-1	318	-0.31%
2018/03/29	1	187.50	0	0.00	186.00	1	287	0.35%
2018/03/27	0	0.00	1	181.00	184.50	-1	244	-0.41%
2018/03/26	1	170.50	1	172.00	176.00	0	227	0.00%
2018/01/26	0	0.00	1	176.50	176.50	-1	291	-0.34%
2018/01/12	2	179.75	0	0.00	179.50	2	310	0.64%
2018/01/11	0	0.00	1	179.50	180.50	-1	309	-0.32%
2018/01/10	1	175.50	0	0.00	176.00	1	296	0.34%