康普 (4739)-中國信託-新竹券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.7
漲跌
▲2.0
漲幅
+3.14%
成交量
951張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	62.30	62.70	-1	422	-0.24%
2024/05/08	0	0.00	1	62.40	62.00	-1	425	-0.23%
2024/05/07	1	62.00	0	0.00	62.20	1	425	0.23%
2024/04/29	0	58.60	2	58.30	59.30	-2	328	-0.61%
2024/04/19	1	60.30	23.5	58.21	58.30	-22.5	342	-6.58%
2024/04/18	0	0.00	1	61.50	61.20	-1	333	-0.30%
2024/04/17	2	60.90	0	0.00	60.80	2	334	0.60%
2024/04/16	0	0.00	2	59.50	59.40	-2	335	-0.60%
2024/04/15	1	62.30	0	0.00	61.10	1	332	0.30%
2024/04/10	0	0.00	3	64.87	64.90	-3	330	-0.91%
2024/04/09	1	64.10	0	0.00	63.70	1	330	0.30%
2024/04/08	1	63.60	0	0.00	63.30	1	332	0.30%
2024/04/03	0	0.00	2	64.85	64.90	-2	333	-0.60%
2024/04/02	1	63.30	0	0.00	64.90	1	334	0.30%
2024/04/01	2	63.45	0	0.00	63.40	2	330	0.60%
2024/03/28	0	0.00	2	64.35	64.00	-2	333	-0.60%
2024/03/27	2	63.55	0	0.00	63.60	2	332	0.60%
2024/03/26	2	64.00	5	64.26	63.30	-3	331	-0.91%
2024/03/22	0	0.00	4	63.93	64.70	-4	335	-1.19%
2024/03/21	1	63.30	0	0.00	64.00	1	337	0.30%
2024/03/19	3	63.30	0	0.00	63.30	3	351	0.85%
2024/03/18	1	62.60	0	0.00	62.80	1	352	0.28%
2024/03/15	1	63.50	0	0.00	63.40	1	349	0.29%
2024/03/14	0.1	65.10	0	0.00	64.90	0.1	349	0.03%
2024/03/13	0.4	65.30	0	0.00	64.90	0.4	353	0.11%
2024/03/12	0.4	66.00	0	0.00	66.30	0.4	359	0.11%
2024/03/11	1	63.80	0	0.00	64.40	1	368	0.27%
2024/03/08	0	0.00	1	65.00	63.40	-1	411	-0.24%
2024/03/07	1	65.60	13	65.25	65.20	-12	416	-2.88%
2024/03/04	0.4	67.60	0	0.00	67.40	0.4	577	0.07%
2024/03/01	0	0.00	1	68.10	67.30	-1	577	-0.17%
2024/02/29	0.7	68.64	1	68.10	67.90	-0.3	577	-0.05%
2024/02/27	4	69.15	0	0.00	68.70	4	579	0.69%
2024/02/26	0.3	70.30	0	0.00	69.90	0.3	589	0.05%
2024/02/23	1	68.40	0.4	68.60	68.10	0.6	593	0.10%
2024/02/19	0	0.00	1	70.90	71.40	-1	606	-0.16%
2024/02/16	0	0.00	2.3	68.73	69.50	-2.3	615	-0.37%
2024/02/15	7	66.73	3.3	66.48	66.40	3.8	607	0.62%
2024/02/02	0	0.00	1	69.30	68.60	-1	601	-0.17%
2024/01/31	1	69.80	0	0.00	69.30	1	603	0.17%
2024/01/23	0	70.40	0	0.00	70.60	0	627	0.00%
2024/01/22	1	70.00	0	0.00	70.00	1	632	0.16%
2024/01/19	1	69.40	0	0.00	69.10	1	631	0.16%
2024/01/18	2	70.90	0	0.00	70.30	2	626	0.32%
2024/01/08	1	75.00	0	0.00	74.20	1	638	0.16%
2024/01/05	1	75.40	0	0.00	74.60	1	641	0.16%
2023/12/28	1	78.20	0	0.00	78.70	1	652	0.15%
2023/12/11	0.8	79.00	0	0.00	78.60	0.8	832	0.10%
2023/12/07	0.5	79.80	1	80.90	78.90	-0.5	872	-0.06%
2023/12/06	0.2	81.05	0.6	81.10	80.50	-0.4	866	-0.05%
2023/12/05	1.5	82.03	1	80.70	81.20	0.5	854	0.06%
2023/12/01	5	85.02	18	83.40	82.80	-13	799	-1.63%
2023/11/30	13.3	82.40	4	83.35	84.00	9.2	721	1.28%
2023/11/29	0	0.00	2.8	78.84	78.80	-2.8	632	-0.44%
2023/11/28	0	0.00	1	79.00	79.00	-1	634	-0.16%
2023/11/27	0	0.00	0.5	78.50	77.70	-0.5	631	-0.08%
2023/11/22	0	0.00	0.3	78.50	78.80	-0.3	616	-0.05%
2023/11/20	0	0.00	1.3	78.12	78.60	-1.3	604	-0.21%
2023/11/16	0	0.00	0.7	76.60	77.10	-0.7	588	-0.12%
2023/11/13	1	74.10	0	0.00	74.00	1	575	0.17%
2023/11/09	0.3	76.70	0	0.00	76.60	0.3	571	0.05%
2023/11/08	1	77.80	0	0.00	77.30	1	575	0.17%
2023/11/07	0.4	77.90	0	0.00	77.90	0.4	574	0.07%
2023/11/06	0.5	77.60	0	0.00	77.50	0.5	581	0.09%
2023/11/03	0.5	74.50	1	75.10	75.80	-0.5	582	-0.09%
2023/11/01	3	72.50	0	0.00	72.40	3	580	0.52%
2023/10/30	1	72.90	0	0.00	72.70	1	579	0.17%
2023/10/25	1	76.90	0	0.00	76.70	1	597	0.17%
2023/10/23	1	78.10	0	0.00	76.60	1	598	0.17%
2023/10/18	0	0.00	1	77.70	79.70	-1	603	-0.17%
2023/10/11	0	77.50	7	77.36	77.20	-7	590	-1.18%
2023/10/05	0	0.00	1	77.00	76.50	-1	589	-0.17%
2023/10/03	0	0.00	1	76.60	76.30	-1	592	-0.17%
2023/10/02	0	0.00	1	78.20	78.00	-1	586	-0.17%
2023/09/28	0	0.00	2	78.80	78.90	-2	586	-0.34%
2023/09/27	1	78.80	0	0.00	77.70	1	588	0.17%
2023/09/26	0	0.00	0.4	80.20	79.50	-0.4	581	-0.07%
2023/09/25	3	81.40	11.2	81.79	82.00	-8.2	575	-1.42%
2023/09/21	0	0.00	2	81.00	79.50	-2	539	-0.37%
2023/09/19	1	81.60	0	0.00	81.50	1	529	0.19%
2023/09/18	0.3	82.60	0	0.00	82.10	0.3	523	0.06%
2023/09/15	2	83.50	1	82.70	84.30	1	513	0.19%
2023/09/14	0	0.00	6.2	83.52	84.30	-6.2	492	-1.26%
2023/09/13	4	77.93	4	76.73	78.70	0	401	0.00%
2023/09/11	1	71.80	0	0.00	71.70	1	370	0.27%
2023/09/05	1	74.70	0	0.00	76.00	1	414	0.24%
2023/09/01	1	73.80	2	73.70	73.60	-1	488	-0.20%
2023/08/21	1	74.20	0	0.00	73.90	1	536	0.19%
2023/08/18	2.4	74.74	0	0.00	74.40	2.4	541	0.43%
2023/08/17	0.6	74.00	0	0.00	74.10	0.6	545	0.11%
2023/08/16	1	73.00	0	0.00	72.80	1	546	0.18%
2023/08/15	1	73.10	0	0.00	73.30	1	549	0.18%
2023/08/14	0	0.00	3	72.10	71.60	-3	556	-0.54%
2023/08/09	1	77.80	0	0.00	76.70	1	550	0.18%
2023/08/02	0	0.00	1	82.60	82.70	-1	571	-0.17%
2023/08/01	5	84.96	4	84.25	82.70	1	579	0.17%
2023/07/31	4	85.05	0	0.00	84.20	4	565	0.71%
2023/07/28	0	0.00	2	85.50	85.20	-2	555	-0.36%
2023/07/25	1	85.80	4	85.63	85.50	-3	550	-0.54%
2023/07/24	0	0.00	1	85.20	85.10	-1	548	-0.18%
2023/07/19	0	0.00	1	88.00	86.80	-1	549	-0.18%
2023/07/18	1	87.60	0	0.00	87.30	1	554	0.18%
2023/07/12	3	88.90	1	88.50	88.00	2	587	0.34%
2023/07/10	0	0.00	3	90.00	88.60	-3	598	-0.50%
2023/07/07	2.4	91.26	0	0.00	91.00	2.4	598	0.40%
2023/07/06	6	92.33	0	0.00	92.50	6	606	0.99%
2023/07/05	0	93.00	0	0.00	92.80	0	605	0.00%
2023/06/30	2	90.20	0	0.00	90.50	2	599	0.33%
2023/06/29	0	0.00	0.2	92.00	91.80	-0.2	601	-0.04%
2023/06/28	1	90.90	0	0.00	90.40	1	603	0.17%
2023/06/20	0	0.00	1	92.70	92.20	-1	656	-0.15%
2023/06/19	0	0.00	1	93.40	92.90	-1	691	-0.14%
2023/06/16	3	92.80	3	93.30	92.80	0	710	0.00%
2023/06/15	0	0.00	1.4	94.43	93.70	-1.4	711	-0.19%
2023/06/14	0	0.00	1	95.30	95.00	-1	709	-0.14%
2023/06/12	0	0.00	4.4	94.86	96.20	-4.4	703	-0.63%
2023/06/08	3.3	96.46	1.3	96.52	95.80	2.1	699	0.29%
2023/06/07	1	95.20	0.3	95.10	95.10	0.8	673	0.11%
2023/06/02	0	0.00	2.4	91.83	91.70	-2.4	673	-0.35%
2023/06/01	3	92.13	0.3	93.50	92.70	2.7	678	0.39%
2023/05/30	1	88.50	1.5	88.73	88.40	-0.5	661	-0.07%
2023/05/23	1	88.80	0.4	89.50	88.50	0.6	721	0.08%
2023/05/18	0	0.00	0.4	90.40	89.50	-0.4	789	-0.05%
2023/05/16	0	0.00	0.2	87.80	87.30	-0.2	832	-0.02%
2023/05/12	4	85.33	4	86.60	86.60	0	912	0.00%
2023/05/11	2	86.30	1.7	87.00	86.10	0.3	921	0.03%
2023/05/10	0.5	87.80	0.7	89.23	88.40	-0.2	962	-0.02%
2023/05/09	9	88.32	1	86.80	87.20	8	1,024	0.78%
2023/05/03	1	92.50	0	0.00	92.30	1	1,028	0.10%
2023/04/26	1	91.50	0	0.00	92.80	1	1,059	0.09%
2023/04/25	2	92.65	0	0.00	92.20	2	1,060	0.19%
2023/04/21	0	0.00	1	93.80	93.40	-1	1,055	-0.09%
2023/04/20	0	0.00	1	95.20	95.30	-1	1,053	-0.09%
2023/04/19	1	97.70	0	0.00	97.50	1	1,048	0.10%
2023/04/18	0	0.00	4	101.25	99.00	-4	1,042	-0.38%
2023/04/17	1	100.50	0	0.00	100.00	1	1,031	0.10%
2023/04/14	1	99.90	1	99.80	99.90	0	1,020	0.00%
2023/04/13	1	97.70	0	0.00	97.70	1	1,010	0.10%
2023/04/12	1	99.10	0	0.00	98.90	1	1,010	0.10%
2023/04/11	2	99.50	1	100.50	100.00	1	1,008	0.10%
2023/04/10	1	98.50	0	0.00	98.70	1	1,012	0.10%
2023/04/06	1	97.60	0	0.00	98.40	1	1,016	0.10%
2023/03/31	1	98.90	0	0.00	98.00	1	1,025	0.10%
2023/03/28	1	100.00	2	98.50	98.30	-1	1,123	-0.09%
2023/03/23	0	0.00	3	102.17	101.50	-3	1,112	-0.27%
2023/03/22	0	0.00	2	101.50	101.50	-2	1,106	-0.18%
2023/03/21	1	96.70	2	97.75	100.50	-1	1,075	-0.09%
2023/03/20	1	96.20	0	0.00	96.60	1	1,067	0.09%
2023/03/17	1	93.50	0	0.00	94.70	1	1,076	0.09%
2023/03/16	1	94.00	3	93.03	92.70	-2	1,084	-0.18%
2023/03/15	1	95.60	0	0.00	94.60	1	1,096	0.09%
2023/03/14	2	95.00	0	0.00	95.30	2	1,110	0.18%
2023/03/10	3	99.77	0	0.00	99.00	3	1,147	0.26%
2023/03/09	1	103.00	0	0.00	101.50	1	1,173	0.09%
2023/03/08	2	104.00	0	0.00	104.50	2	1,206	0.17%
2023/03/07	2	105.00	0	0.00	105.00	2	1,373	0.15%
2023/03/06	2	104.00	0	0.00	104.50	2	1,408	0.14%
2023/03/03	1	102.50	0	0.00	102.00	1	1,459	0.07%
2023/03/02	1	102.00	0	0.00	102.00	1	1,479	0.07%
2023/03/01	0	0.00	1	101.00	101.50	-1	1,484	-0.07%
2023/02/24	1	103.00	0	0.00	101.50	1	1,488	0.07%
2023/02/22	0	0.00	0	102.50	102.00	0	1,509	0.00%
2023/02/21	11	106.73	1	108.00	104.00	10	1,534	0.65%
2023/02/17	0	0.00	2	104.50	105.50	-2	1,611	-0.12%
2023/02/16	0	0.00	3	105.00	105.00	-3	1,655	-0.18%
2023/02/15	0	104.50	2	103.25	102.50	-2	1,643	-0.12%
2023/02/14	1	100.50	0	0.00	100.50	1	1,599	0.06%
2023/02/13	7	100.07	4	99.80	99.80	3	1,609	0.19%
2023/02/09	3	101.83	9	101.50	101.50	-6	1,568	-0.38%
2023/02/07	2	103.00	5	103.90	103.00	-3	1,554	-0.19%
2023/02/03	1	99.40	0	0.00	99.10	1	1,547	0.06%
2023/02/01	0	0.00	1	98.30	98.70	-1	1,544	-0.06%
2023/01/31	0	0.00	2	97.40	98.00	-2	1,556	-0.13%
2023/01/30	4	95.88	1	95.90	96.30	3	1,565	0.19%
2023/01/17	1	91.60	0	0.00	91.60	1	1,560	0.06%
2023/01/11	0	0.00	1	94.00	94.30	-1	1,623	-0.06%
2023/01/10	1	94.30	0	0.00	94.40	1	1,654	0.06%
2023/01/04	1	92.50	0	0.00	92.30	1	1,796	0.06%
2022/12/30	0	0.00	3	93.40	91.50	-3	1,834	-0.16%
2022/12/29	1	91.00	1	91.60	91.40	0	1,836	0.00%
2022/12/23	1	95.20	0	0.00	94.90	1	1,919	0.05%
2022/12/21	0	0.00	1	96.30	96.00	-1	1,999	-0.05%
2022/12/20	2	98.75	1	97.90	97.50	1	2,042	0.05%
2022/12/15	1	102.00	0	0.00	102.50	1	2,043	0.05%
2022/12/08	3	100.00	1	100.50	102.00	2	2,084	0.10%
2022/12/07	2	101.00	1	101.00	100.00	1	2,084	0.05%
2022/12/06	2	104.00	2	102.00	101.00	0	2,082	0.00%
2022/12/05	5	106.50	1	104.50	103.50	4	2,080	0.19%
2022/12/02	0	0.00	2	105.25	105.50	-2	2,059	-0.10%
2022/12/01	3	103.83	2	104.50	104.50	1	2,056	0.05%
2022/11/30	0	0.00	3	102.83	102.50	-3	2,051	-0.15%
2022/11/29	11	105.50	10	106.90	103.00	1	2,034	0.05%
2022/11/28	1	100.00	4	102.25	101.50	-3	1,882	-0.16%
2022/11/25	5	99.52	3	99.63	100.00	2	1,890	0.11%
2022/11/24	2	95.95	2	95.90	97.60	0	1,929	0.00%
2022/11/23	1	95.60	2	95.20	94.80	-1	1,936	-0.05%
2022/11/21	8	95.88	5	96.70	95.60	3	2,128	0.14%
2022/11/17	2	100.50	7	100.41	99.50	-5	2,237	-0.22%
2022/11/15	9	100.49	2	98.10	99.70	7	2,610	0.27%
2022/11/14	2	96.60	2	96.75	97.80	0	2,542	0.00%
2022/11/11	1	91.70	0	0.00	91.30	1	2,504	0.04%
2022/11/08	0	0.00	0.1	92.00	90.70	-0.1	2,541	0.00%
2022/11/07	0	0.00	1	90.70	91.60	-1	2,549	-0.04%
2022/11/04	1	92.30	0	0.00	92.40	1	2,548	0.04%
2022/11/02	3	91.13	5	92.28	91.00	-2	2,601	-0.08%
2022/11/01	2	88.75	2	89.00	89.00	0	2,576	0.00%
2022/10/31	0	0.00	1	87.10	87.50	-1	2,591	-0.04%
2022/10/25	3	87.00	1.1	87.36	86.90	1.9	2,668	0.07%
2022/10/21	0	0.00	4	86.77	86.50	-4	2,680	-0.15%
2022/10/18	2	91.00	0	0.00	89.20	2	2,716	0.07%
2022/10/17	1	86.00	1	87.70	88.60	0	2,802	0.00%
2022/10/14	2	85.10	1.1	85.92	87.40	0.9	2,809	0.03%
2022/10/13	0	0.00	16.1	84.87	83.20	-16.1	2,819	-0.57%
2022/10/12	1	91.00	0	0.00	90.60	1	2,792	0.04%
2022/10/11	2	90.10	335	91.90	90.50	-333	2,795	-11.91%	大賣/鉅額交易
2022/10/07	32	97.00	30	97.05	96.10	2	2,813	0.07%
2022/10/06	0.1	99.30	5	99.20	99.00	-4.9	2,842	-0.17%
2022/10/05	342	100.12	1	100.00	98.10	341	2,882	11.83%	大買/鉅額交易
2022/10/04	2	97.80	0	0.00	99.00	2	2,924	0.07%
2022/10/03	1.1	96.03	2	93.90	96.10	-1	2,937	-0.03%
2022/09/29	1	93.80	0	0.00	93.30	1	3,037	0.03%
2022/09/27	14	99.16	13	99.80	101.50	1	3,038	0.03%
2022/09/26	4	107.50	32	105.34	104.50	-28	3,013	-0.93%
2022/09/23	1	113.00	0	0.00	114.00	1	3,039	0.03%
2022/09/21	3	114.17	0	0.00	114.00	3	3,065	0.10%
2022/09/20	1	112.00	0	0.00	113.00	1	3,095	0.03%
2022/09/19	0	0.00	5	111.30	112.00	-5	3,126	-0.16%
2022/09/15	4	120.50	0	0.00	118.00	4	3,183	0.13%
2022/09/13	5	124.50	5	122.00	121.00	0	3,233	0.00%
2022/09/12	1	123.00	0	0.00	122.50	1	3,291	0.03%
2022/09/07	0	0.00	4	120.25	120.00	-4	3,394	-0.12%
2022/09/06	0	0.00	0.1	121.50	122.00	-0.1	3,420	0.00%
2022/09/05	5	129.50	5	126.00	126.50	0	3,541	0.00%
2022/09/01	1	131.00	2	130.25	128.00	-1	3,779	-0.03%
2022/08/31	4	132.88	0.1	133.50	133.50	4	3,915	0.10%
2022/08/30	5	128.00	5	129.50	129.00	0	4,148	0.00%
2022/08/29	0	0.00	450	126.51	127.00	-450	4,125	-10.91%	大賣/鉅額交易
2022/08/26	307	135.48	3	135.50	132.00	304	4,094	7.43%	大買/鉅額交易
2022/08/25	100	129.00	100.1	130.50	130.50	-0.1	3,946	0.00%
2022/08/24	6	130.42	2.1	129.00	129.00	3.9	3,917	0.10%
2022/08/23	5.1	130.50	106.1	130.23	129.50	-101	3,847	-2.63%	大賣/鉅額交易
2022/08/22	256.2	129.10	4	128.00	126.00	252.2	3,675	6.86%	大買/鉅額交易
2022/08/19	4	122.00	0	0.00	122.00	4	3,500	0.11%
2022/08/12	0	0.00	1	122.00	121.50	-1	3,484	-0.03%
2022/08/11	1	120.00	1	118.00	118.00	0	3,508	0.00%
2022/08/10	1	117.00	2	117.75	117.50	-1	3,537	-0.03%
2022/08/09	0	0.00	2	115.50	117.00	-2	3,582	-0.06%
2022/08/08	0	0.00	1	118.00	119.00	-1	3,561	-0.03%
2022/08/05	1	118.50	0	0.00	118.00	1	3,577	0.03%
2022/08/04	1	119.00	3	117.50	117.50	-2	3,605	-0.06%
2022/08/03	3	121.33	1	119.50	119.50	2	3,586	0.06%
2022/07/27	0	0.00	1	117.50	120.00	-1	3,733	-0.03%
2022/07/26	0	0.00	1	117.50	118.00	-1	3,744	-0.03%
2022/07/22	15	124.73	1	125.00	122.00	14	3,793	0.37%
2022/07/20	0	115.00	0	0.00	115.50	0	3,740	0.00%
2022/07/18	0	0.00	2	114.00	114.00	-2	3,791	-0.05%
2022/07/15	1	113.00	2	112.50	113.50	-1	3,810	-0.03%
2022/07/13	1	112.50	0	0.00	111.50	1	3,856	0.03%
2022/07/12	1	113.00	4	112.00	108.00	-3	3,873	-0.08%
2022/07/11	2	119.25	0	0.00	118.50	2	3,881	0.05%
2022/07/08	5.1	122.51	6	122.58	122.00	-0.9	3,889	-0.02%
2022/07/07	4	118.75	32	115.25	120.00	-28	3,881	-0.72%
2022/07/06	3	120.33	3	117.33	115.00	0	3,902	0.00%
2022/07/05	2	120.50	3	119.33	122.50	-1	4,069	-0.02%
2022/07/04	4	119.51	3.1	119.53	120.00	0.9	4,097	0.02%
2022/07/01	2	122.50	0	0.00	120.50	2	4,215	0.05%
2022/06/30	1	128.00	0.1	127.50	127.50	1	4,202	0.02%
2022/06/29	2	127.75	1	130.00	131.00	1	4,259	0.02%
2022/06/28	3	129.17	3.1	129.63	128.50	-0.1	4,339	0.00%
2022/06/27	1.1	127.57	0	0.00	130.00	1.1	4,514	0.02%
2022/06/24	11	123.36	1	125.00	123.50	10	4,673	0.21%
2022/06/23	2.1	126.48	2	124.75	124.50	0.1	4,710	0.00%
2022/06/22	12	135.25	1.1	132.40	127.50	11	4,936	0.22%
2022/06/21	2	135.75	4	134.63	136.00	-2	5,288	-0.04%
2022/06/20	3	138.17	4	135.13	133.50	-1	5,394	-0.02%
2022/06/17	4	140.63	3.3	140.89	142.50	0.7	5,378	0.01%
2022/06/16	47.1	144.56	146	141.01	138.00	-98.9	5,459	-1.81%	大賣/
2022/06/15	110	144.62	8	145.19	143.00	102	5,654	1.80%	大買/鉅額交易
2022/06/14	9	147.89	10.1	145.74	145.50	-1.1	5,779	-0.02%
2022/06/13	9	148.39	9	148.22	147.00	0	5,721	0.00%
2022/06/10	11	146.41	9.4	147.26	148.00	1.6	5,721	0.03%
2022/06/09	12	143.25	24.7	144.29	145.50	-12.7	5,868	-0.22%
2022/06/08	12	142.88	19	142.24	139.50	-7	6,113	-0.11%
2022/06/07	2	135.75	2	136.25	136.50	0	6,370	0.00%
2022/06/02	0	0.00	2.1	135.02	135.50	-2.1	6,602	-0.03%
2022/06/01	0	0.00	11	134.73	135.00	-11	6,668	-0.16%
2022/05/31	0	0.00	0.1	136.00	136.50	-0.1	6,704	0.00%
2022/05/30	23	136.87	4	136.25	135.50	19	6,793	0.28%
2022/05/26	2	130.00	0	0.00	129.50	2	6,967	0.03%
2022/05/25	2	129.00	2	131.00	131.50	0	7,006	0.00%
2022/05/24	7	132.07	7	127.00	127.00	0	7,106	0.00%
2022/05/20	0	0.00	4	131.50	130.50	-4	7,243	-0.06%
2022/05/19	4	126.13	4	126.88	129.50	0	7,301	0.00%
2022/05/18	3	131.83	3	133.33	131.00	0	7,307	0.00%
2022/05/17	15	132.57	5	132.30	131.50	10	7,458	0.13%
2022/05/16	1	130.00	2	130.50	128.50	-1	7,425	-0.01%
2022/05/13	8	124.44	11	124.91	126.00	-3	7,444	-0.04%
2022/05/12	4	121.63	4	124.25	119.50	0	7,558	0.00%
2022/05/11	0	0.00	2	127.00	126.50	-2	7,525	-0.03%
2022/05/10	6	127.66	1.7	126.15	129.00	4.3	7,561	0.06%
2022/05/09	1.1	128.68	0	0.00	128.50	1.1	7,621	0.01%
2022/05/06	1	131.50	0	0.00	132.50	1	7,638	0.01%
2022/05/05	4.1	134.89	7	135.14	136.00	-3	7,638	-0.04%
2022/05/04	0	0.00	1	127.50	129.50	-1	7,673	-0.01%
2022/05/03	1	131.50	0	0.00	131.50	1	7,634	0.01%
2022/04/29	4	133.38	16.1	131.10	129.50	-12.1	7,654	-0.16%
2022/04/28	4	131.13	11	131.45	131.50	-7	7,704	-0.09%
2022/04/27	0	0.00	50.9	130.60	134.00	-50.9	7,728	-0.66%
2022/04/26	3	133.67	14.2	133.79	132.50	-11.2	7,783	-0.14%
2022/04/25	2	135.75	13	136.58	135.00	-11	7,766	-0.14%
2022/04/22	3	145.00	5	144.20	143.00	-2	7,732	-0.03%
2022/04/21	13.1	150.56	3	148.50	147.50	10.1	7,729	0.13%
2022/04/20	2.1	149.26	2	150.25	150.00	0.1	7,722	0.00%
2022/04/19	1.1	146.59	0	0.00	147.00	1.1	7,691	0.01%
2022/04/18	2	143.25	7	143.36	143.00	-5	7,664	-0.07%
2022/04/15	6	148.08	9	147.06	145.00	-3	7,628	-0.04%
2022/04/14	1	154.50	2	152.75	152.00	-1	7,603	-0.01%
2022/04/13	4.1	155.00	2	153.75	153.00	2.1	7,598	0.03%
2022/04/12	10	153.60	6	154.25	155.00	4	7,586	0.05%
2022/04/11	28	159.55	33	160.70	156.50	-5	7,647	-0.07%
2022/04/08	8.1	156.13	8	154.87	156.50	0.1	7,480	0.00%
2022/04/07	20.8	157.26	23.1	153.83	150.00	-2.3	7,424	-0.03%
2022/04/06	7	159.57	5	158.50	161.00	2	7,301	0.03%
2022/04/01	3	162.02	4	164.13	163.00	-1	7,260	-0.01%
2022/03/31	3.1	163.45	5	166.00	163.00	-1.9	7,208	-0.03%
2022/03/30	19	164.63	23	164.35	165.50	-4	7,205	-0.06%
2022/03/29	6	161.83	6	162.33	161.00	0	7,342	0.00%
2022/03/28	10	159.45	6	160.50	159.50	4	7,245	0.06%
2022/03/25	61	162.98	43	159.07	158.00	18	7,221	0.25%
2022/03/24	47	164.79	47	162.16	165.00	0	6,980	0.00%
2022/03/23	19	160.13	3	160.67	155.00	16	6,606	0.24%
2022/03/22	2	158.50	4	157.75	158.00	-2	6,507	-0.03%
2022/03/21	26	161.38	27	157.59	157.50	-1	6,490	-0.02%
2022/03/18	10	160.95	6	160.08	159.00	4	6,384	0.06%
2022/03/17	14.1	157.30	12	157.58	160.00	2.1	6,173	0.03%
2022/03/16	20	152.20	3	151.17	151.00	17	6,063	0.28%
2022/03/15	4	155.63	7.3	155.07	151.00	-3.3	6,161	-0.05%
2022/03/14	28	161.73	33	158.08	160.00	-5	6,045	-0.08%
2022/03/11	39	158.12	40.9	159.73	163.00	-1.9	5,795	-0.03%
2022/03/10	60.1	157.24	64	158.05	155.00	-3.9	5,405	-0.07%
2022/03/09	25	149.74	12	148.25	153.00	13	4,886	0.27%
2022/03/08	9	144.56	5	143.30	143.00	4	4,810	0.08%
2022/03/07	2	143.50	1	142.50	142.50	1	4,772	0.02%
2022/03/04	2	151.00	1	152.50	149.00	1	4,810	0.02%
2022/03/03	4	152.13	0	0.00	150.50	4	4,844	0.08%
2022/03/02	3	150.17	0	0.00	153.00	3	4,843	0.06%
2022/03/01	2	150.50	4	150.88	151.00	-2	4,828	-0.04%
2022/02/25	2	144.75	1	144.00	143.50	1	4,754	0.02%
2022/02/24	5	146.40	4	148.00	143.50	1	4,908	0.02%
2022/02/23	3	151.33	7	150.00	152.00	-4	4,901	-0.08%
2022/02/22	1	145.50	3	145.50	146.50	-2	4,942	-0.04%
2022/02/21	3	148.67	5	148.40	150.00	-2	5,527	-0.04%
2022/02/18	0	0.00	3	145.17	148.00	-3	5,693	-0.05%
2022/02/17	12	147.38	8	143.00	144.50	4	5,821	0.07%
2022/02/16	0	0.00	3	145.50	145.00	-3	5,863	-0.05%
2022/02/15	0	0.00	3	145.33	143.00	-3	5,936	-0.05%
2022/02/14	12.1	145.74	8	146.19	144.00	4.1	6,110	0.07%
2022/02/11	11	142.95	1	143.00	143.50	10	6,116	0.16%
2022/02/10	3	142.50	3	143.83	143.00	0	6,261	0.00%
2022/02/09	2	143.50	9	142.61	146.00	-7	6,378	-0.11%
2022/02/08	4	139.75	1.2	138.17	140.50	2.8	6,471	0.04%
2022/02/07	8	137.25	0	0.00	136.50	8	6,679	0.12%
2022/01/26	4	139.25	2	138.25	136.00	2	7,033	0.03%
2022/01/25	6	133.83	1	133.50	135.00	5	7,384	0.07%
2022/01/24	3	132.83	2	131.00	134.00	1	8,137	0.01%
2022/01/21	3	133.33	3	135.67	132.00	0	8,654	0.00%
2022/01/20	3.3	133.42	2.3	133.07	132.50	1	8,884	0.01%
2022/01/19	7.1	136.60	7	137.29	137.00	0.1	9,719	0.00%
2022/01/17	2	131.00	1	131.00	133.00	1	11,043	0.01%
2022/01/14	0	0.00	3	126.83	131.00	-3	11,166	-0.03%
2022/01/13	1	130.00	2	127.50	127.50	-1	11,282	-0.01%
2022/01/12	0	0.00	0.5	131.50	130.50	-0.5	11,387	0.00%
2022/01/10	3	135.67	1	136.50	136.00	2	11,716	0.02%
2022/01/07	3	136.33	0	0.00	135.50	3	11,879	0.03%
2022/01/06	0	0.00	1	140.50	140.50	-1	12,081	-0.01%
2022/01/05	0	0.00	1	144.50	143.00	-1	12,411	-0.01%
2022/01/04	22	151.59	22	148.82	148.50	0	12,618	0.00%
2022/01/03	1	148.01	1	148.00	147.00	0	12,823	0.00%
2021/12/30	4	147.50	5	147.70	148.00	-1	12,927	-0.01%
2021/12/29	4	146.25	6	146.58	147.50	-2	12,991	-0.02%
2021/12/28	1	146.00	7.3	144.58	144.50	-6.3	13,027	-0.05%
2021/12/27	8	144.13	0	0.00	145.00	8	13,055	0.06%
2021/12/24	1	146.00	20	147.78	147.00	-19	13,071	-0.15%
2021/12/23	23	152.07	8	149.81	147.50	15	12,993	0.12%
2021/12/22	3	144.00	3	144.67	145.00	0	12,687	0.00%
2021/12/21	4	140.50	1.2	141.58	142.50	2.8	12,613	0.02%
2021/12/20	0	0.00	1	137.50	137.00	-1	12,602	-0.01%
2021/12/17	1	135.00	0	0.00	135.00	1	12,623	0.01%
2021/12/16	0.5	139.00	0	0.00	138.00	0.5	12,626	0.00%
2021/12/15	1	136.50	2.3	135.13	139.50	-1.3	12,633	-0.01%
2021/12/14	4	136.50	3.5	137.26	135.00	0.5	12,647	0.00%
2021/12/13	0.2	140.50	3	141.50	141.00	-2.8	12,659	-0.02%
2021/12/10	9	143.00	13	143.88	142.50	-4	12,728	-0.03%
2021/12/09	17	147.53	9	147.61	146.50	8	13,015	0.06%
2021/12/08	2	141.50	5.2	142.87	142.50	-3.2	12,898	-0.02%
2021/12/07	5	142.90	1	144.00	141.00	4	12,952	0.03%
2021/12/06	18	140.83	16	139.63	144.00	2	13,030	0.02%
2021/12/03	0.2	142.50	4.2	140.50	142.00	-4	13,053	-0.03%
2021/12/02	1	140.00	0	141.00	139.00	1	13,121	0.01%
2021/12/01	1	139.50	2	142.00	145.50	-1	13,177	-0.01%
2021/11/30	4	145.75	2.2	144.91	144.50	1.8	13,208	0.01%
2021/11/29	0	0.00	8	141.52	145.50	-8	13,291	-0.06%
2021/11/26	5.1	140.48	5.4	142.22	142.50	-0.3	13,330	0.00%
2021/11/25	3	149.33	3	147.50	145.50	0	13,659	0.00%
2021/11/24	7	147.29	5	146.00	147.50	2	13,788	0.01%
2021/11/23	3.1	150.50	5	155.00	148.50	-1.9	14,060	-0.01%
2021/11/22	1.1	154.00	3.2	155.18	150.00	-2.1	14,771	-0.01%
2021/11/19	20	159.55	32	156.94	157.00	-12	15,030	-0.08%
2021/11/18	22.2	164.66	17.7	162.46	155.50	4.5	15,321	0.03%
2021/11/17	7.2	159.38	9.4	160.73	155.00	-2.2	15,486	-0.01%
2021/11/16	12.1	157.08	8	157.38	155.50	4.1	15,748	0.03%
2021/11/15	14	153.68	15	154.67	160.00	-1	16,121	-0.01%
2021/11/12	7	151.93	8	152.81	151.50	-1	16,089	-0.01%
2021/11/11	28	152.43	26	152.27	151.50	2	16,228	0.01%
2021/11/10	10.1	144.50	23.3	147.18	150.00	-13.2	16,164	-0.08%
2021/11/09	7	149.29	9	150.33	149.50	-2	16,175	-0.01%
2021/11/08	1.1	148.36	10	149.45	149.50	-8.9	16,223	-0.05%
2021/11/05	22	150.98	17	151.74	151.50	5	16,311	0.03%
2021/11/04	4	148.13	11.3	148.69	149.00	-7.3	16,569	-0.04%
2021/11/03	48	154.75	29.2	153.52	156.00	18.8	16,566	0.11%
2021/11/02	13.1	162.50	24	161.54	154.00	-10.9	16,636	-0.07%
2021/11/01	32.1	171.91	16.2	172.49	171.00	16	16,465	0.10%
2021/10/29	13	166.08	15.2	169.23	171.50	-2.2	15,738	-0.01%
2021/10/28	9.1	150.64	15.2	150.97	156.00	-6.1	15,275	-0.04%
2021/10/27	31	153.31	37	154.38	153.50	-6	15,079	-0.04%
2021/10/26	33.1	149.96	32	151.48	149.00	1.1	14,249	0.01%
2021/10/25	4	135.13	25	139.40	140.50	-21	13,356	-0.16%
2021/10/22	10	125.80	17	126.35	128.00	-7	12,987	-0.05%
2021/10/21	9.2	127.43	26	125.38	122.50	-16.9	12,962	-0.13%
2021/10/20	8	125.88	9	126.06	124.00	-1	12,892	-0.01%
2021/10/19	36	125.38	27.2	124.50	122.00	8.8	12,971	0.07%
2021/10/18	3	123.17	16	122.91	119.50	-13	12,996	-0.10%
2021/10/15	2	120.00	2	122.00	123.00	0	13,226	0.00%
2021/10/14	52.2	119.99	37.1	118.04	118.50	15.1	13,152	0.12%
2021/10/13	37	122.62	50.2	120.51	122.00	-13.2	13,025	-0.10%
2021/10/12	45	121.70	37.1	120.75	120.00	7.9	12,778	0.06%
2021/10/08	71	118.92	38	119.95	120.00	33	12,660	0.26%
2021/10/07	18.3	112.14	14.2	115.76	116.50	4.1	12,398	0.03%
2021/10/06	20	106.95	1	109.50	107.00	19	12,727	0.15%
2021/10/05	0	0.00	3	104.00	106.00	-3	12,910	-0.02%
2021/10/04	0	0.00	6.1	102.77	101.00	-6.1	12,941	-0.05%
2021/10/01	1.3	106.08	3	103.83	102.00	-1.7	13,020	-0.01%
2021/09/30	1	108.00	4.1	107.55	109.50	-3.1	13,179	-0.02%
2021/09/29	1.2	107.75	3	106.33	106.00	-1.8	13,429	-0.01%
2021/09/28	1	112.00	1	110.50	110.50	0	13,549	0.00%
2021/09/27	5	113.50	3	113.00	112.00	2	13,709	0.01%
2021/09/24	3	111.00	8	111.19	111.00	-5	13,859	-0.04%
2021/09/23	3.2	110.25	4	108.13	108.50	-0.8	13,951	-0.01%
2021/09/22	5.2	108.81	1	109.00	109.00	4.2	14,260	0.03%
2021/09/17	2	109.00	2	111.00	112.00	0	14,509	0.00%
2021/09/16	3	112.83	6	110.33	109.50	-3	14,585	-0.02%
2021/09/15	23.2	113.39	12.2	113.33	112.50	11	14,619	0.08%
2021/09/14	29.2	117.06	8	117.19	115.50	21.2	14,525	0.15%
2021/09/13	2	113.50	4	113.38	112.50	-2	14,174	-0.01%
2021/09/10	16.3	113.12	13	111.73	112.00	3.3	14,098	0.02%
2021/09/09	2	112.50	12.2	111.84	113.00	-10.2	14,010	-0.07%
2021/09/08	4.4	109.57	1	108.00	107.50	3.4	13,904	0.02%
2021/09/07	6	107.83	60	106.33	112.00	-54	13,856	-0.39%
2021/09/06	29	111.97	102	114.24	112.50	-73	13,734	-0.53%	大賣/
2021/09/03	4.1	113.90	20	112.93	112.00	-15.9	13,593	-0.12%
2021/09/02	20	113.23	30	113.88	114.00	-10	13,504	-0.07%
2021/09/01	2.1	120.62	0	0.00	118.00	2.1	13,317	0.02%
2021/08/31	45.2	121.40	15	124.30	122.00	30.2	13,191	0.23%
2021/08/30	44	119.76	10	121.40	122.00	34	12,758	0.27%
2021/08/27	134.1	121.60	17.5	121.19	121.00	116.6	12,572	0.93%	大買/鉅額交易
2021/08/26	17	125.94	24	126.13	125.00	-7	12,189	-0.06%
2021/08/25	13	117.46	27	118.87	119.00	-14	11,297	-0.12%
2021/08/24	27.1	123.30	33	124.74	122.00	-6	10,933	-0.05%
2021/08/23	36	123.26	22	122.86	125.50	14	10,497	0.13%
2021/08/20	20	113.93	23	115.91	119.00	-3	9,685	-0.03%
2021/08/19	21	112.98	18	112.58	108.50	3	9,177	0.03%
2021/08/18	2	106.25	2.1	100.31	109.50	-0.1	8,628	0.00%
2021/08/17	3.1	107.78	7	105.21	101.00	-3.9	8,435	-0.05%
2021/08/16	4	105.50	4	104.25	105.00	0	8,195	0.00%
2021/08/13	13	107.62	5	107.80	106.00	8	8,024	0.10%
2021/08/12	9	108.89	29	107.33	110.50	-20	7,854	-0.25%
2021/08/11	30.2	107.30	13	111.46	106.00	17.2	7,645	0.22%
2021/08/10	15	120.70	24	121.19	117.50	-9	7,389	-0.12%
2021/08/09	28.1	121.73	35	121.47	117.50	-6.9	6,966	-0.10%
2021/08/06	19	123.39	13.1	121.47	121.50	5.9	6,723	0.09%
2021/08/05	0	0.00	6.4	120.00	121.00	-6.4	6,276	-0.10%
2021/08/04	7.1	114.58	4	115.25	112.00	3.1	6,025	0.05%
2021/08/03	6.1	116.66	1.1	116.05	115.00	5	5,977	0.08%
2021/08/02	2.1	114.19	5.2	113.40	118.00	-3.1	5,880	-0.05%
2021/07/30	2	111.00	3	112.33	107.50	-1	5,758	-0.02%
2021/07/29	5.2	110.82	1	113.00	113.00	4.2	5,699	0.07%
2021/07/28	2.2	102.77	6.2	105.05	107.50	-4	5,626	-0.07%
2021/07/27	5.5	115.36	4.2	116.55	110.50	1.3	5,535	0.02%
2021/07/26	4	118.38	10.1	119.37	119.50	-6.1	5,446	-0.11%
2021/07/23	10	121.25	1.4	124.14	117.50	8.6	5,393	0.16%
2021/07/22	5.6	131.96	9	130.56	128.00	-3.5	5,200	-0.07%
2021/07/21	19	127.71	16	129.56	131.50	3	4,918	0.06%
2021/07/20	1.1	120.97	3	120.83	120.50	-1.9	4,568	-0.04%
2021/07/19	3	121.33	2	120.50	124.00	1	4,463	0.02%
2021/07/16	9	123.56	20.1	121.70	122.00	-11.1	4,377	-0.25%
2021/07/15	3	115.33	7	121.64	121.50	-4	4,269	-0.09%
2021/07/14	6	113.58	3	112.00	113.00	3	4,147	0.07%
2021/07/13	94	128.34	80	129.82	117.00	14	4,066	0.34%
2021/07/12	3	117.83	2.1	121.71	122.50	0.9	3,624	0.02%
2021/07/09	1.2	109.04	1.1	108.64	111.50	0.1	3,379	0.00%
2021/07/08	1	114.50	4	113.88	111.50	-3	3,383	-0.09%
2021/07/07	10	115.00	9.2	115.46	112.50	0.8	3,450	0.02%
2021/07/06	22.4	109.82	6	111.58	114.00	16.4	3,279	0.50%
2021/07/05	3	110.67	7.1	111.35	112.50	-4.1	3,071	-0.13%
2021/07/02	8	100.20	6	101.92	102.50	2	2,919	0.07%
2021/07/01	29	98.00	24	93.84	93.50	5	2,734	0.18%
2021/06/30	7.5	100.27	45	98.71	99.70	-37.5	2,545	-1.47%
2021/06/29	9	101.52	13	103.02	102.50	-4	2,432	-0.16%
2021/06/28	15.2	93.66	25	94.71	96.20	-9.8	2,133	-0.46%
2021/06/25	4	89.60	4	92.13	92.90	0	1,856	0.00%
2021/06/24	42	82.82	3	83.43	84.50	39	1,734	2.25%
2021/06/23	1	80.40	1	80.00	79.70	0	1,647	0.00%
2021/06/17	0	0.00	1	78.80	79.20	-1	1,628	-0.06%
2021/06/16	3	80.17	4	81.48	78.10	-1	1,635	-0.06%
2021/06/15	4	79.85	0	0.00	80.50	4	1,619	0.25%
2021/06/10	0	0.00	2	77.30	77.10	-2	1,607	-0.12%
2021/06/08	0	0.00	1	77.00	78.40	-1	1,621	-0.06%
2021/06/03	1	78.50	0	0.00	78.20	1	1,647	0.06%
2021/06/02	3	79.43	3	80.83	79.00	0	1,652	0.00%
2021/05/31	2	75.50	2	77.70	76.70	0	1,640	0.00%
2021/05/28	0	0.00	2	73.70	73.00	-2	1,638	-0.12%
2021/05/25	2	72.90	0	0.00	70.60	2	1,764	0.11%
2021/05/24	4	68.65	5	69.48	70.00	-1	1,761	-0.06%
2021/05/21	1	67.20	0	0.00	66.70	1	1,777	0.06%
2021/05/20	0	0.00	2	65.40	65.40	-2	1,809	-0.11%
2021/05/19	0	0.00	1	65.40	66.10	-1	1,818	-0.05%
2021/05/18	2	63.30	0	0.00	64.10	2	1,857	0.11%
2021/05/13	1	64.80	0	0.00	64.80	1	1,831	0.05%
2021/05/12	1	67.30	0	0.00	64.60	1	1,831	0.05%
2021/05/11	0	0.00	1	74.00	70.00	-1	1,798	-0.06%
2021/05/10	1	79.50	4.1	77.39	76.80	-3.1	1,778	-0.17%
2021/05/07	4	76.10	0	0.00	77.10	4	1,777	0.23%
2021/05/06	1	73.80	0	0.00	73.90	1	1,782	0.06%
2021/05/04	0	0.00	12.5	74.14	76.40	-12.5	1,751	-0.71%
2021/05/03	6	87.30	6	83.00	82.00	0	1,718	0.00%
2021/04/29	1	86.00	0	0.00	86.90	1	1,687	0.06%
2021/04/27	0	0.00	5	82.54	82.20	-5	1,636	-0.31%
2021/04/26	0	0.00	5	82.26	81.90	-5	1,634	-0.31%
2021/04/22	20	83.92	20	81.35	80.80	0	1,644	0.00%
2021/04/19	2	82.50	1	81.40	81.50	1	1,617	0.06%
2021/04/16	2	85.80	1	86.00	84.40	1	1,596	0.06%
2021/04/14	2	80.70	2	84.00	86.00	0	1,586	0.00%
2021/04/13	18	89.36	6	87.57	83.10	12	1,505	0.80%
2021/04/12	1	88.90	2	88.90	88.90	-1	1,329	-0.08%
2021/04/09	1	78.20	2.1	80.24	80.90	-1.1	1,318	-0.08%
2021/04/08	1	74.50	1	74.30	73.60	0	1,267	0.00%
2021/04/06	1	73.60	0	0.00	73.90	1	1,353	0.07%
2021/04/01	3	74.47	4	76.08	73.90	-1	1,456	-0.07%
2021/03/31	0	0.00	11	76.51	76.60	-11	1,521	-0.72%
2021/03/30	0	0.00	0	73.00	73.00	0	1,501	0.00%
2021/03/29	0	0.00	2	73.00	72.10	-2	1,488	-0.13%
2021/03/22	0	0.00	8	71.08	70.80	-8	1,538	-0.52%
2021/03/19	2	71.00	0	0.00	70.80	2	1,558	0.13%
2021/03/18	8	72.06	1	71.70	72.40	7	1,548	0.45%
2021/03/17	2	72.20	1	72.30	71.80	1	1,548	0.06%
2021/03/16	1	73.00	0	0.00	72.20	1	1,549	0.06%
2021/03/12	11	73.05	1	73.80	73.50	10	1,547	0.65%
2021/03/11	0	0.00	1	72.60	73.60	-1	1,531	-0.07%
2021/03/10	1	73.20	0	0.00	71.10	1	1,544	0.06%
2021/03/04	1	73.00	8	71.88	71.40	-7	1,519	-0.46%
2021/03/03	0	0.00	6	71.38	71.30	-6	1,525	-0.39%
2021/03/02	2	71.85	0	0.00	70.10	2	1,557	0.13%
2021/02/26	83	74.75	83	73.55	73.50	0	1,526	0.00%
2021/02/25	0	0.00	0.1	71.00	70.50	-0.1	1,454	-0.01%
2021/02/24	1	69.50	9	70.27	69.50	-8	1,428	-0.56%
2021/02/23	2	70.75	0	0.00	70.80	2	1,412	0.14%
2021/02/22	0	0.00	3	71.20	71.00	-3	1,385	-0.22%
2021/02/18	1	67.60	8	68.76	68.00	-7	1,331	-0.53%
2021/02/17	5	62.90	2	64.20	64.50	3	1,283	0.23%
2021/02/05	1	61.90	0	0.00	62.10	1	1,265	0.08%
2021/02/04	3	61.93	0	0.00	61.80	3	1,261	0.24%
2021/02/03	2	61.00	1	62.90	62.20	1	1,255	0.08%
2021/02/02	1	61.50	1	61.40	61.00	0	1,236	0.00%
2021/01/28	0	0.00	2	61.15	60.90	-2	1,197	-0.17%
2021/01/25	1	63.90	1	64.00	63.20	0	1,172	0.00%
2021/01/20	4	63.23	0	0.00	61.70	4	1,151	0.35%
2021/01/19	10	65.00	0	0.00	65.20	10	1,133	0.88%
2021/01/18	2	63.75	1	63.50	65.30	1	1,123	0.09%
2021/01/15	0	0.00	1	66.90	66.90	-1	1,111	-0.09%
2021/01/14	1	68.20	27	68.62	69.40	-26	1,092	-2.38%
2021/01/13	2	66.95	1	67.30	67.20	1	1,073	0.09%
2021/01/12	0	0.00	6	65.62	65.60	-6	1,065	-0.56%
2021/01/08	2	71.05	1	70.60	68.00	1	1,032	0.10%
2021/01/06	2	68.15	1	66.90	67.00	1	975	0.10%
2020/12/30	1	71.50	1	72.00	71.50	0	872	0.00%
2020/12/29	0	0.00	7	70.71	69.80	-7	811	-0.86%
2020/12/28	0	0.00	22	73.14	73.50	-22	763	-2.88%
2020/12/25	20	64.22	22	67.35	68.90	-2	647	-0.31%
2020/12/24	24	63.88	0	0.00	62.70	24	540	4.44%
2020/12/23	1	60.20	0	0.00	60.10	1	514	0.19%
2020/12/22	2	60.15	2	62.60	59.30	0	520	0.00%
2020/12/18	0	0.00	1	62.10	62.50	-1	494	-0.20%
2020/12/11	2	59.00	0	0.00	60.40	2	451	0.44%
2020/12/09	0	0.00	1	60.30	59.70	-1	451	-0.22%
2020/12/08	10	60.66	0	0.00	60.50	10	447	2.23%
2020/12/07	4	61.10	2	60.90	61.00	2	445	0.45%
2020/12/04	0	0.00	20	61.11	62.00	-20	441	-4.53%
2020/12/03	0	0.00	1	60.60	59.20	-1	417	-0.24%
2020/11/30	0	0.00	3	59.70	59.50	-3	439	-0.68%
2020/11/27	3	60.83	5	60.22	60.10	-2	458	-0.44%
2020/11/26	8	61.10	0	0.00	61.90	8	563	1.42%
2020/11/25	4	59.10	1	57.60	57.10	3	569	0.53%
2020/11/24	0	0.00	1	56.40	56.30	-1	559	-0.18%
2020/11/23	0	0.00	2	56.00	56.10	-2	564	-0.35%
2020/11/20	1	55.30	0	0.00	55.20	1	565	0.18%
2020/11/17	0	0.00	1	55.90	55.40	-1	568	-0.18%
2020/11/16	0	0.00	4	55.23	55.00	-4	573	-0.70%
2020/11/13	1	54.20	0	0.00	54.00	1	575	0.17%
2020/11/12	1	54.50	0	0.00	54.10	1	580	0.17%
2020/11/11	2	54.80	1	54.60	54.60	1	582	0.17%
2020/11/09	0	0.00	5	55.44	55.20	-5	583	-0.86%
2020/11/06	1	53.50	0	0.00	53.60	1	577	0.17%
2020/11/04	2	54.30	0	0.00	53.60	2	582	0.34%
2020/11/03	1	54.50	0	0.00	54.00	1	584	0.17%
2020/10/26	1	55.20	0	0.00	55.10	1	588	0.17%
2020/10/19	1	56.30	1	56.30	56.60	0	628	0.00%
2020/10/13	0	0.00	2	55.40	55.60	-2	670	-0.30%
2020/10/12	0	0.00	2	56.05	56.00	-2	670	-0.30%
2020/10/08	1	57.00	0	0.00	57.40	1	669	0.15%
2020/09/30	0	0.00	1	57.50	57.50	-1	713	-0.14%
2020/09/29	1	57.00	0	0.00	57.20	1	775	0.13%
2020/09/28	0	0.00	1	57.00	57.60	-1	855	-0.12%
2020/09/24	6	57.97	0	0.00	57.70	6	858	0.70%
2020/09/23	3	59.90	0	0.00	59.60	3	862	0.35%
2020/09/22	1	61.20	0	0.00	61.10	1	863	0.12%
2020/09/21	0	0.00	10	63.06	62.80	-10	861	-1.16%
2020/09/18	1	61.30	2	61.75	61.60	-1	843	-0.12%
2020/09/17	1	60.70	0	0.00	60.70	1	837	0.12%
2020/09/16	1	60.90	0	0.00	60.60	1	839	0.12%
2020/09/15	1	61.10	1	61.60	61.00	0	839	0.00%
2020/09/14	3	60.30	0	0.00	60.10	3	831	0.36%
2020/09/11	5	58.56	0	0.00	58.20	5	827	0.60%
2020/09/10	7	58.79	0	0.00	58.80	7	825	0.85%
2020/09/09	1	59.60	1	58.50	59.40	0	823	0.00%
2020/09/08	3	61.23	2	62.30	60.20	1	823	0.12%
2020/09/07	1	62.40	2	64.00	61.70	-1	825	-0.12%
2020/09/04	0	0.00	3	61.07	61.60	-3	823	-0.36%
2020/09/03	2	63.50	2	64.70	63.50	0	813	0.00%
2020/09/02	3	64.67	12	63.40	63.60	-9	831	-1.08%
2020/09/01	15	67.09	11	66.35	66.00	4	811	0.49%
2020/08/31	0	0.00	5	64.90	65.00	-5	690	-0.72%
2020/08/28	1	59.40	1	59.90	59.10	0	689	0.00%
2020/08/27	0	0.00	1	58.20	58.20	-1	705	-0.14%
2020/08/25	1	55.90	1	57.10	57.00	0	704	0.00%
2020/08/24	1	55.70	1	55.50	55.40	0	702	0.00%
2020/08/20	2	54.60	0	0.00	54.60	2	703	0.28%
2020/08/19	0	0.00	1	58.00	57.50	-1	699	-0.14%
2020/08/18	1	59.00	1	60.00	58.70	0	696	0.00%
2020/08/17	1	58.60	0	0.00	58.40	1	695	0.14%
2020/08/14	2	57.55	0	0.00	57.60	2	695	0.29%
2020/08/13	1	58.00	0	0.00	57.20	1	696	0.14%
2020/08/11	5	57.52	0	0.00	57.70	5	702	0.71%
2020/08/06	1	60.60	2	60.60	59.50	-1	715	-0.14%
2020/07/30	0	0.00	1	59.10	59.40	-1	740	-0.14%
2020/07/29	1	58.60	0	0.00	58.50	1	753	0.13%
2020/07/27	0	0.00	1	59.70	59.50	-1	779	-0.13%
2020/07/24	1	62.00	0	0.00	61.50	1	832	0.12%
2020/07/23	1	62.90	1	63.20	63.90	0	845	0.00%
2020/07/22	1	61.50	0	0.00	61.40	1	830	0.12%
2020/07/20	0	0.00	1	60.60	60.50	-1	829	-0.12%
2020/07/17	1	64.30	1	63.40	61.00	0	835	0.00%
2020/07/16	2	60.20	0	0.00	60.40	2	816	0.24%
2020/07/15	1	60.00	0	0.00	59.60	1	825	0.12%
2020/07/14	0	0.00	1	60.10	60.10	-1	838	-0.12%
2020/07/13	0	0.00	1	61.50	61.20	-1	849	-0.12%
2020/07/10	3	59.50	5	60.12	59.70	-2	855	-0.23%
2020/07/09	9	64.23	14	65.34	61.80	-5	861	-0.58%
2020/07/08	15	64.55	1	64.90	64.60	14	842	1.66%
2020/07/07	1	64.80	1	65.60	65.60	0	784	0.00%
2020/07/03	1	61.50	1	61.60	60.30	0	711	0.00%
2020/07/02	1	60.20	3	60.37	60.20	-2	710	-0.28%
2020/07/01	1	58.60	0	0.00	58.40	1	702	0.14%
2020/06/30	1	58.80	2	58.80	58.60	-1	697	-0.14%
2020/06/24	0	0.00	2	58.70	58.70	-2	694	-0.29%
2020/06/23	1	57.90	0	0.00	58.20	1	699	0.14%
2020/06/22	1	59.00	0	0.00	58.60	1	701	0.14%
2020/06/19	3	59.53	0	0.00	59.30	3	703	0.43%
2020/06/18	0	0.00	1	58.90	59.60	-1	704	-0.14%
2020/06/17	1	58.60	1	59.00	58.60	0	703	0.00%
2020/06/16	0	0.00	1	59.20	59.00	-1	706	-0.14%
2020/06/15	1	58.50	0	0.00	58.10	1	710	0.14%
2020/06/12	4	57.65	10	55.97	59.00	-6	713	-0.84%
2020/06/11	0	0.00	1	62.00	60.60	-1	717	-0.14%
2020/06/10	3	62.70	0	0.00	63.00	3	714	0.42%
2020/06/09	7	63.30	1	63.40	63.50	6	727	0.83%
2020/06/08	1	62.60	0	0.00	62.50	1	713	0.14%
2020/06/05	3	64.60	0	0.00	63.70	3	708	0.42%
2020/06/04	4	66.23	2	66.40	65.00	2	707	0.28%
2020/06/03	0	0.00	1	64.10	64.10	-1	663	-0.15%
2020/06/02	0	0.00	1	58.70	58.30	-1	641	-0.16%
2020/05/29	1	55.60	0	0.00	55.60	1	632	0.16%
2020/05/28	1	56.80	0	0.00	56.00	1	631	0.16%
2020/05/21	1	58.00	1	58.20	58.10	0	626	0.00%
2020/05/19	2	59.00	0	0.00	58.70	2	625	0.32%
2020/05/18	0	0.00	1	59.00	58.20	-1	625	-0.16%
2020/05/15	2	60.40	0	0.00	58.30	2	621	0.32%
2020/05/14	1	62.10	1	60.80	60.80	0	613	0.00%
2020/05/13	0	0.00	1	64.20	64.20	-1	605	-0.17%
2020/05/12	1	64.60	1	64.70	64.10	0	605	0.00%
2020/05/11	3	63.53	3	64.17	64.50	0	596	0.00%
2020/05/07	0	0.00	1	63.50	62.60	-1	582	-0.17%
2020/05/06	1	62.50	0	0.00	62.40	1	579	0.17%
2020/05/05	0	0.00	7	64.87	63.10	-7	574	-1.22%
2020/04/30	4	64.33	2	64.25	63.90	2	565	0.35%
2020/04/29	8	63.68	3	64.67	63.00	5	553	0.90%
2020/04/28	1	58.80	2	59.00	60.00	-1	496	-0.20%
2020/04/27	0	0.00	1	54.90	54.60	-1	481	-0.21%
2020/04/24	1	53.60	0	0.00	53.50	1	478	0.21%
2020/04/22	1	51.50	1	54.10	54.00	0	472	0.00%
2020/04/21	4	56.28	0	0.00	54.00	4	463	0.86%
2020/04/20	0	0.00	2	57.60	57.90	-2	452	-0.44%
2020/04/17	1	56.90	0	0.00	57.20	1	442	0.23%
2020/04/16	1	54.20	0	0.00	56.00	1	427	0.23%
2020/04/15	6	53.13	14	52.33	54.30	-8	416	-1.92%
2020/04/14	9	50.23	5	50.94	50.90	4	402	0.99%
2020/04/10	0	0.00	2	45.68	46.40	-2	383	-0.52%
2020/04/09	0	0.00	2	45.00	45.25	-2	383	-0.52%
2020/04/08	4	43.43	0	0.00	44.20	4	379	1.05%
2020/04/06	0	0.00	4	41.03	41.00	-4	371	-1.08%
2020/04/01	3	38.90	0	0.00	39.35	3	369	0.81%
2020/03/31	1	39.15	1	39.90	39.20	0	375	0.00%
2020/03/30	4	38.66	0	0.00	39.05	4	409	0.98%
2020/03/27	2	41.50	0	0.00	40.50	2	409	0.49%
2020/03/26	0	0.00	4	37.84	38.95	-4	405	-0.99%
2020/03/25	0	0.00	1	36.55	36.55	-1	400	-0.25%
2020/03/20	5	34.20	2	33.90	33.90	3	395	0.76%
2020/03/19	0	0.00	3	32.70	32.70	-3	391	-0.77%
2020/03/13	9	44.00	0	0.00	45.25	9	350	2.57%
2020/03/12	0	0.00	1	48.90	48.85	-1	335	-0.30%
2020/03/10	0	0.00	1	55.80	56.00	-1	311	-0.32%
2020/03/06	1	62.30	0	0.00	62.10	1	289	0.35%
2020/03/04	0	0.00	19	62.28	62.50	-19	294	-6.46%
2020/03/03	1	63.10	1	63.70	63.10	0	294	0.00%
2020/03/02	1	63.10	0	0.00	62.50	1	293	0.34%
2020/02/27	1	65.00	1	64.00	64.00	0	291	0.00%
2020/02/26	1	66.50	20	66.51	66.30	-19	289	-6.57%
2020/02/25	1	66.90	0	0.00	67.20	1	289	0.35%
2020/02/14	1	67.00	1	67.30	67.40	0	301	0.00%
2020/02/11	0	0.00	1	67.40	67.50	-1	308	-0.32%
2020/02/07	1	66.20	0	0.00	66.20	1	309	0.32%
2020/02/05	5	68.50	0	0.00	67.70	5	309	1.61%
2020/02/03	5	62.30	0	0.00	62.50	5	298	1.67%
2020/01/31	8	68.51	0	0.00	68.00	8	288	2.77%
2020/01/14	1	76.00	1	77.60	76.50	0	307	0.00%
2020/01/07	2	76.30	0	0.00	75.80	2	296	0.67%
2019/12/31	1	77.60	0	0.00	77.50	1	291	0.34%
2019/12/30	0	0.00	2	78.60	78.40	-2	292	-0.68%
2019/12/27	20	78.43	0	0.00	78.40	20	291	6.86%
2019/11/20	0	0.00	2	74.80	74.00	-2	398	-0.50%
2019/11/18	3	75.60	0	0.00	75.80	3	403	0.74%
2019/11/15	4	76.30	0	0.00	76.30	4	406	0.98%
2019/11/11	0	0.00	10	75.76	75.60	-10	419	-2.39%
2019/10/25	3	82.93	3	83.53	82.00	0	453	0.00%
2019/10/24	0	0.00	2	83.90	82.80	-2	458	-0.44%
2019/10/22	1	80.10	0	0.00	80.40	1	453	0.22%
2019/10/17	0	0.00	1	80.00	79.70	-1	461	-0.22%
2019/10/08	0	0.00	0.1	80.30	80.30	-0.1	489	-0.02%
2019/10/04	2	80.20	0	0.00	80.60	2	493	0.41%
2019/10/02	1	82.30	0	0.00	82.30	1	502	0.20%
2019/09/25	0	0.00	18	79.88	80.00	-18	575	-3.13%
2019/09/24	0	0.00	3	81.30	81.30	-3	582	-0.52%
2019/09/23	0	0.00	4	82.50	82.30	-4	583	-0.69%
2019/09/20	3	84.33	0	0.00	83.80	3	583	0.51%
2019/09/19	5	84.02	0	0.00	84.50	5	574	0.87%
2019/09/18	7	82.09	12	81.39	81.80	-5	562	-0.89%
2019/09/17	2	83.55	4	83.45	83.50	-2	554	-0.36%
2019/09/16	5	83.84	2	82.50	84.10	3	567	0.53%
2019/09/12	4	83.75	0	0.00	82.80	4	555	0.72%
2019/09/11	4	83.28	1	82.90	83.00	3	553	0.54%
2019/09/10	1	81.80	5	81.92	82.20	-4	557	-0.72%
2019/09/09	2	82.75	0	0.00	82.60	2	552	0.36%
2019/09/06	0	0.00	2	80.90	81.40	-2	542	-0.37%
2019/09/05	1	80.70	1	80.00	80.70	0	542	0.00%
2019/09/04	3	80.40	0	0.00	80.50	3	562	0.53%
2019/09/03	3	80.10	1	79.60	79.80	2	564	0.35%
2019/09/02	1	79.40	0	0.00	79.40	1	560	0.18%
2019/08/30	1	79.70	1	78.20	78.60	0	557	0.00%
2019/08/29	2	78.45	2	77.90	78.10	0	553	0.00%
2019/08/28	1	78.60	5	77.88	77.60	-4	552	-0.72%
2019/08/27	2	77.95	3	76.80	78.30	-1	545	-0.18%
2019/08/26	0	0.00	4	76.68	76.60	-4	540	-0.74%
2019/08/23	7	77.19	0	0.00	77.70	7	539	1.30%
2019/08/22	1	77.10	0	0.00	76.70	1	536	0.19%
2019/08/21	2	76.85	0	0.00	77.10	2	534	0.37%
2019/08/20	4	76.40	1	76.20	75.90	3	537	0.56%
2019/08/19	2	75.55	2	75.20	75.60	0	536	0.00%
2019/08/16	5	74.10	0	0.00	74.50	5	545	0.92%
2019/08/15	1	72.30	0	0.00	72.30	1	536	0.19%
2019/08/07	0	0.00	2	71.20	70.80	-2	552	-0.36%
2019/08/06	1	70.70	0	0.00	71.80	1	566	0.18%
2019/08/02	0	0.00	4	74.05	73.50	-4	592	-0.67%
2019/07/31	7	77.70	1	77.80	77.00	6	665	0.90%
2019/07/24	15	78.50	0	0.00	78.30	15	656	2.29%
2019/07/23	0	0.00	5	77.50	79.00	-5	651	-0.77%
2019/07/18	0	0.00	1	77.70	77.00	-1	654	-0.15%
2019/07/17	2	80.70	2	79.50	79.50	0	658	0.00%
2019/07/03	1	83.70	0	0.00	83.10	1	735	0.14%
2019/06/27	0	0.00	1	77.10	77.00	-1	693	-0.14%
2019/06/19	1	75.60	0	0.00	75.70	1	729	0.14%
2019/06/17	0	0.00	1	75.50	75.90	-1	732	-0.14%
2019/06/14	0	0.00	3	75.50	75.20	-3	759	-0.40%
2019/06/13	4	76.08	4	75.65	75.40	0	790	0.00%
2019/06/12	2	75.40	1	75.20	75.10	1	801	0.12%
2019/06/11	0	0.00	1	72.50	72.60	-1	789	-0.13%
2019/06/10	1	71.50	0	0.00	71.50	1	789	0.13%
2019/06/05	1	71.50	0	0.00	71.00	1	807	0.12%
2019/05/31	0	0.00	1	72.90	72.90	-1	852	-0.12%
2019/05/30	0	0.00	1	72.50	72.70	-1	859	-0.12%
2019/05/23	1	70.20	0	0.00	70.10	1	929	0.11%
2019/05/22	1	72.20	0	0.00	72.10	1	950	0.11%
2019/05/21	0	0.00	1	71.70	72.90	-1	1,016	-0.10%
2019/05/09	1	73.90	2	74.20	74.30	-1	1,301	-0.08%
2019/05/03	2	88.10	1	88.50	87.80	1	1,243	0.08%
2019/04/18	2	88.90	0	0.00	88.40	2	1,434	0.14%
2019/04/16	1	89.50	1	88.00	88.10	0	1,480	0.00%
2019/04/15	0	0.00	1	90.00	88.80	-1	1,474	-0.07%
2019/04/12	3	89.93	0	0.00	89.40	3	1,481	0.20%
2019/04/11	0	0.00	1	92.20	91.10	-1	1,476	-0.07%
2019/04/10	2	93.95	2	94.55	92.70	0	1,471	0.00%
2019/04/09	0	0.00	1	92.50	92.40	-1	1,445	-0.07%
2019/03/29	2	90.90	0	0.00	90.70	2	1,500	0.13%
2019/03/19	3	97.20	5	95.44	94.80	-2	1,635	-0.12%
2019/03/18	1	94.50	0	0.00	94.80	1	1,613	0.06%
2019/03/15	4	97.75	1	97.20	97.50	3	1,592	0.19%
2019/03/08	1	95.70	11	96.34	95.70	-10	1,659	-0.60%
2019/03/07	2	98.65	0	0.00	98.10	2	1,646	0.12%
2019/03/05	2	99.20	8	100.00	99.30	-6	1,677	-0.36%
2019/03/04	0	0.00	9	100.72	100.50	-9	1,698	-0.53%
2019/02/27	2	98.80	0	0.00	100.00	2	1,702	0.12%
2019/02/26	2	100.00	5	99.66	98.50	-3	1,713	-0.18%
2019/02/25	2	99.55	1	101.00	99.10	1	1,708	0.06%
2019/02/22	2	100.00	3	101.33	100.00	-1	1,705	-0.06%
2019/02/21	1	100.50	2	100.75	101.00	-1	1,773	-0.06%
2019/02/20	3	107.17	1	105.00	102.00	2	1,808	0.11%
2019/02/19	0	0.00	2	105.00	105.00	-2	1,750	-0.11%
2019/02/18	10	103.35	8	104.06	103.50	2	1,734	0.12%
2019/02/15	5	102.90	0	0.00	103.00	5	1,711	0.29%
2019/02/14	6	102.18	3	101.33	104.50	3	1,682	0.18%
2019/02/13	0	0.00	9	95.97	95.10	-9	1,523	-0.59%
2019/02/12	1	95.70	0	0.00	95.90	1	1,523	0.07%
2019/02/11	2	94.70	1	96.50	96.50	1	1,537	0.07%
2019/01/30	3	94.07	1	95.20	94.00	2	1,549	0.13%
2019/01/22	2	91.55	0	0.00	91.50	2	1,787	0.11%
2019/01/21	5	91.96	2	92.50	92.40	3	1,830	0.16%
2019/01/18	0	0.00	5	92.66	93.70	-5	1,869	-0.27%
2019/01/17	1	92.50	2	93.50	92.40	-1	1,927	-0.05%
2019/01/16	3	95.03	1	96.30	94.10	2	1,953	0.10%
2019/01/15	2	94.10	0	0.00	93.50	2	1,865	0.11%
2019/01/10	1	94.00	1	92.30	93.20	0	1,832	0.00%
2019/01/09	1	90.20	2	90.15	92.90	-1	1,817	-0.06%
2019/01/08	1	88.40	2	88.00	86.40	-1	1,763	-0.06%
2019/01/07	1	86.40	0	0.00	86.20	1	1,766	0.06%
2019/01/04	0	0.00	15	85.15	84.50	-15	1,775	-0.84%
2019/01/03	6	88.73	0	0.00	87.60	6	1,791	0.33%
2019/01/02	0	0.00	0.2	91.50	91.20	-0.2	1,789	-0.01%
2018/12/27	1	92.00	2	92.10	90.60	-1	1,812	-0.06%
2018/12/26	6	90.32	0	0.00	89.60	6	1,801	0.33%
2018/12/25	0	0.00	4	92.25	92.10	-4	1,794	-0.22%
2018/12/24	5	91.60	0	0.00	91.30	5	1,805	0.28%
2018/12/21	2	87.90	2	88.85	89.60	0	1,818	0.00%
2018/12/20	2	88.55	0	0.00	87.90	2	1,835	0.11%
2018/12/17	3	94.23	2	95.90	92.20	1	1,868	0.05%
2018/12/11	0	0.00	4	86.05	86.10	-4	1,778	-0.22%
2018/12/10	4	85.60	1	85.10	85.30	3	1,805	0.17%
2018/12/06	2	88.15	1	90.10	87.00	1	1,817	0.06%
2018/12/05	4	91.70	15	92.10	90.90	-11	1,817	-0.61%
2018/12/04	4	94.78	0	0.00	94.00	4	1,855	0.22%
2018/11/26	0	0.00	2	90.00	90.20	-2	1,809	-0.11%
2018/11/23	1	90.80	1	89.20	88.60	0	1,799	0.00%
2018/11/20	1	90.50	1	92.00	90.10	0	1,795	0.00%
2018/11/19	5	89.90	0	0.00	90.00	5	1,799	0.28%
2018/11/15	2	84.60	0	0.00	84.40	2	1,757	0.11%
2018/11/14	1	85.30	0	0.00	85.00	1	1,745	0.06%
2018/11/09	1	90.20	2	90.00	89.80	-1	1,720	-0.06%
2018/11/08	1	95.30	1	94.60	91.00	0	1,728	0.00%
2018/11/06	0	0.00	17	93.28	90.50	-17	1,722	-0.99%
2018/11/02	11	96.68	1	99.30	95.60	10	1,687	0.59%
2018/11/01	0	0.00	14	94.79	95.00	-14	1,658	-0.84%
2018/10/31	15	95.35	4	93.60	95.80	11	1,621	0.68%
2018/10/30	1	89.40	3	87.80	89.40	-2	1,533	-0.13%
2018/10/29	6	89.77	1	88.70	89.50	5	1,544	0.32%
2018/10/26	2	86.95	1	88.80	87.00	1	1,537	0.07%
2018/10/25	1	86.70	1	88.30	86.20	0	1,504	0.00%
2018/10/22	4	84.35	0	0.00	84.10	4	1,424	0.28%
2018/10/17	7	84.24	7	83.47	82.80	0	1,455	0.00%
2018/10/15	10	79.10	0	0.00	81.90	10	1,547	0.65%
2018/10/11	0	0.00	10	78.00	76.60	-10	1,578	-0.63%
2018/10/08	1	86.60	1	85.60	85.60	0	1,599	0.00%
2018/10/05	1	87.60	0	0.00	84.50	1	1,616	0.06%
2018/10/02	1	92.80	1	91.80	90.20	0	1,632	0.00%
2018/10/01	1	89.30	1	89.00	89.50	0	1,613	0.00%
2018/09/28	0	0.00	1	86.50	86.50	-1	1,621	-0.06%
2018/09/25	2	90.15	1	89.70	89.70	1	1,718	0.06%
2018/09/21	0	0.00	2	84.40	85.30	-2	1,704	-0.12%
2018/09/18	1	86.00	0	0.00	85.50	1	1,736	0.06%
2018/09/17	3	87.83	3	89.10	88.30	0	1,750	0.00%
2018/09/14	0	0.00	1	86.50	87.20	-1	1,747	-0.06%
2018/09/12	1	79.00	0	0.00	79.20	1	1,731	0.06%
2018/09/11	0	0.00	4	79.50	79.60	-4	1,775	-0.23%
2018/09/10	0	0.00	1	78.70	78.50	-1	1,791	-0.06%
2018/09/07	2	90.45	0	0.00	87.20	2	1,808	0.11%
2018/09/06	1	89.50	0	0.00	91.00	1	1,824	0.05%
2018/09/05	1	90.70	0	0.00	90.40	1	1,967	0.05%
2018/09/03	0	0.00	2	89.00	88.20	-2	2,224	-0.09%
2018/08/27	2	95.30	2	96.00	96.00	0	2,439	0.00%
2018/08/24	2	92.40	2	93.95	94.70	0	2,431	0.00%
2018/08/23	4	100.50	4	99.00	99.70	0	2,420	0.00%
2018/08/17	3	102.50	0	0.00	101.50	3	2,600	0.12%
2018/08/16	2	100.50	0	0.00	102.00	2	2,658	0.08%
2018/08/14	0	0.00	4	102.50	104.00	-4	2,732	-0.15%
2018/08/13	12	101.92	9	99.84	100.50	3	2,780	0.11%
2018/08/10	2	107.50	0	0.00	106.00	2	2,763	0.07%
2018/08/09	2	108.50	2	108.50	108.50	0	2,771	0.00%
2018/08/08	5	113.50	11	111.36	110.00	-6	2,781	-0.22%
2018/08/07	3	108.00	3	108.00	109.00	0	2,754	0.00%
2018/08/06	1	110.00	1	109.00	109.50	0	2,793	0.00%
2018/08/02	14	110.21	4	110.50	109.00	10	2,837	0.35%
2018/07/31	0	0.00	1	103.50	107.00	-1	2,959	-0.03%
2018/07/30	0	0.00	5	106.50	104.50	-5	2,977	-0.17%
2018/07/26	5	109.00	0	0.00	107.50	5	3,048	0.16%
2018/07/24	3	104.67	5	104.40	107.50	-2	3,111	-0.06%
2018/07/23	2	104.00	5	103.50	104.00	-3	3,182	-0.09%
2018/07/20	2	109.00	2	108.25	109.50	0	3,193	0.00%
2018/07/19	4	109.00	0	0.00	108.50	4	3,176	0.13%
2018/07/18	2	114.00	2	113.75	114.00	0	3,244	0.00%
2018/07/17	4	115.50	1	113.50	113.50	3	3,281	0.09%
2018/07/16	1	117.50	10	119.50	117.50	-9	3,259	-0.28%
2018/07/13	1	123.00	0	0.00	120.50	1	3,268	0.03%
2018/07/11	1	119.00	2	118.00	119.00	-1	3,316	-0.03%
2018/07/10	2	118.75	1	118.50	118.50	1	3,403	0.03%
2018/07/09	3	115.67	0	0.00	117.00	3	3,424	0.09%
2018/07/06	0	0.00	1	119.50	117.00	-1	3,444	-0.03%
2018/07/05	3	120.00	0	0.00	117.00	3	3,484	0.09%
2018/07/04	6	127.25	14	125.71	120.50	-8	3,534	-0.23%
2018/07/03	1	134.00	5	134.00	130.50	-4	3,608	-0.11%
2018/06/26	0	0.00	1	124.00	125.50	-1	3,670	-0.03%
2018/06/22	2	120.50	1	121.00	121.50	1	3,715	0.03%
2018/06/20	1	124.00	3	121.17	122.50	-2	3,818	-0.05%
2018/06/19	1	134.50	2	130.50	129.00	-1	3,823	-0.03%
2018/06/15	13	133.81	2	134.00	132.00	11	3,884	0.28%
2018/06/14	1	131.50	1	132.00	131.50	0	3,851	0.00%
2018/06/13	8	138.44	4	134.25	130.50	4	3,903	0.10%
2018/06/12	3	134.83	9.6	136.90	138.00	-6.6	3,818	-0.17%
2018/06/11	1	125.50	9	128.00	125.50	-8	3,645	-0.22%
2018/06/08	2	126.00	0.2	126.50	125.50	1.8	3,762	0.05%
2018/06/07	3	128.83	6	127.50	126.50	-3	3,815	-0.08%
2018/06/06	1	122.00	0	0.00	122.00	1	3,887	0.03%
2018/06/05	3	125.00	1	124.50	121.50	2	4,368	0.05%
2018/06/04	0	0.00	1	123.03	123.00	-1	4,390	-0.02%
2018/06/01	0	0.00	11	120.68	120.50	-11	4,457	-0.25%
2018/05/31	4	121.88	10	121.50	119.50	-6	4,568	-0.13%
2018/05/30	24	123.58	7	123.64	122.00	17	4,671	0.36%
2018/05/29	7	118.36	0.2	119.00	117.00	6.8	4,642	0.15%
2018/05/28	0	0.00	4	119.00	119.50	-4	4,844	-0.08%
2018/05/25	1	117.50	3	117.67	116.50	-2	4,953	-0.04%
2018/05/24	1	119.50	0	0.00	119.50	1	5,083	0.02%
2018/05/23	2	125.00	0	0.00	124.00	2	5,402	0.04%
2018/05/22	9	127.89	2	127.00	127.50	7	5,645	0.12%
2018/05/21	1	124.00	5	125.00	126.00	-4	5,668	-0.07%
2018/05/16	2	123.00	1	122.00	121.50	1	5,895	0.02%
2018/05/15	1	123.50	5	125.50	124.00	-4	6,032	-0.07%
2018/05/14	2	125.00	2	126.00	125.50	0	6,164	0.00%
2018/05/11	1	123.00	1	126.00	123.00	0	6,307	0.00%
2018/05/10	0	0.00	9.4	124.58	125.00	-9.4	6,406	-0.15%
2018/05/09	3	122.67	1.1	121.10	121.00	1.9	6,491	0.03%
2018/05/08	2	125.25	5	125.10	123.00	-3	6,653	-0.05%
2018/05/07	3	117.50	2	119.00	118.50	1	6,650	0.02%
2018/05/04	0	0.00	0.5	120.00	117.50	-0.5	6,757	-0.01%
2018/05/03	2	114.00	0.6	116.00	114.50	1.4	6,756	0.02%
2018/05/02	5	117.20	4.4	116.90	115.50	0.6	6,758	0.01%
2018/04/27	5	114.30	13.6	118.23	120.00	-8.6	6,824	-0.13%
2018/04/26	3	114.00	1.4	113.00	112.00	1.6	6,738	0.02%
2018/04/25	2	116.50	2	114.50	118.00	0	6,695	0.00%
2018/04/24	0	0.00	1	113.50	117.50	-1	6,687	-0.01%
2018/04/23	11	125.05	4.2	127.08	124.00	6.8	6,636	0.10%
2018/04/20	2	131.50	0.2	134.00	131.50	1.8	6,590	0.03%
2018/04/19	1	133.50	0	0.00	132.50	1	6,577	0.02%
2018/04/18	2	132.00	1	131.50	131.00	1	6,588	0.02%
2018/04/17	2	131.00	1.6	132.00	130.00	0.4	6,611	0.01%
2018/04/16	5	140.30	7.2	141.93	137.00	-2.2	6,564	-0.03%
2018/04/13	5	136.50	0.9	138.00	137.00	4.1	6,500	0.06%
2018/04/12	1	137.50	0.5	138.50	138.50	0.5	6,501	0.01%
2018/04/11	2	138.25	3.2	138.09	135.50	-1.2	6,490	-0.02%
2018/04/10	3	138.83	1.2	138.58	137.00	1.8	6,462	0.03%
2018/04/09	4	140.25	6	140.58	142.00	-2	6,460	-0.03%
2018/04/03	2	128.25	0.6	135.50	133.00	1.4	6,346	0.02%
2018/04/02	1	128.50	4.2	127.12	130.00	-3.2	6,314	-0.05%
2018/03/31	3	127.83	10.4	127.35	128.00	-7.4	6,311	-0.12%
2018/03/30	0	0.00	8.4	127.06	124.50	-8.4	6,333	-0.13%
2018/03/29	4	131.63	8.2	129.44	127.50	-4.2	6,382	-0.07%
2018/03/28	1	135.00	0	0.00	135.00	1	6,338	0.02%
2018/03/27	1	143.00	2	143.00	142.50	-1	6,402	-0.02%
2018/03/26	0	0.00	16	139.47	140.50	-16	6,402	-0.25%
2018/03/23	2	134.75	7	133.00	136.00	-5	6,412	-0.08%
2018/03/22	0	0.00	1	140.00	139.50	-1	6,402	-0.02%
2018/03/21	6	145.75	4.5	145.55	143.00	1.5	6,460	0.02%
2018/03/20	1	144.00	0	0.00	144.50	1	6,487	0.02%
2018/03/19	4	145.13	7	143.64	144.50	-3	6,730	-0.04%
2018/03/16	7	141.79	9	140.67	141.00	-2	6,717	-0.03%
2018/03/15	28	140.88	13.3	140.53	141.50	14.7	6,771	0.22%
2018/03/14	12	145.17	5.2	146.76	143.50	6.8	6,832	0.10%
2018/03/13	29	144.34	4.1	144.42	144.50	24.9	6,784	0.37%
2018/03/12	45	146.89	6.7	146.26	146.50	38.3	6,742	0.57%
2018/03/09	47	146.46	40.3	144.21	143.50	6.7	6,640	0.10%
2018/03/08	2	138.50	2	138.50	137.50	0	6,234	0.00%
2018/03/07	1	139.50	0	0.00	138.50	1	6,250	0.02%
2018/03/06	6	137.58	24	135.29	142.00	-18	6,196	-0.29%
2018/03/05	16	138.50	13	141.38	134.00	3	6,149	0.05%
2018/03/02	19	137.24	4	138.75	139.00	15	6,107	0.25%
2018/03/01	35	138.00	32	139.75	141.00	3	6,126	0.05%
2018/02/27	13	135.58	3	136.50	132.00	10	5,939	0.17%
2018/02/26	4	137.25	5	138.40	139.00	-1	5,853	-0.02%
2018/02/23	19	140.66	22	140.98	134.50	-3	5,751	-0.05%
2018/02/22	2	128.25	5	131.80	133.50	-3	5,453	-0.06%
2018/02/21	0	0.00	1	120.00	123.00	-1	5,209	-0.02%
2018/02/12	1	115.50	1	113.50	114.00	0	5,176	0.00%
2018/02/09	1	108.50	0	0.00	112.00	1	5,229	0.02%
2018/02/08	1	120.00	1	118.50	115.50	0	5,177	0.00%
2018/02/07	2	124.25	0	0.00	120.50	2	5,147	0.04%
2018/02/06	2	119.00	8	121.63	116.50	-6	5,027	-0.12%
2018/02/05	13	127.35	15	127.20	129.00	-2	4,909	-0.04%
2018/02/02	1	128.00	1	128.50	127.50	0	4,771	0.00%
2018/02/01	1	127.00	1	127.50	124.00	0	4,710	0.00%
2018/01/31	8	122.25	1	128.00	125.00	7	4,677	0.15%
2018/01/29	0	0.00	2	116.50	120.50	-2	4,441	-0.05%
2018/01/26	1	110.50	3	108.33	111.00	-2	4,417	-0.05%
2018/01/24	1	103.00	1.1	103.00	105.50	-0.1	4,430	0.00%
2018/01/23	3	108.67	0.2	108.00	108.00	2.8	4,410	0.06%
2018/01/22	3	113.00	0	0.00	112.50	3	4,455	0.07%
2018/01/19	0	0.00	1	112.50	114.50	-1	4,615	-0.02%
2018/01/18	1	115.50	0	0.00	113.00	1	4,679	0.02%
2018/01/17	0	0.00	5	115.00	113.50	-5	4,715	-0.11%
2018/01/16	1	111.50	5	112.50	112.00	-4	4,782	-0.08%
2018/01/10	1	111.00	0	0.00	112.00	1	5,411	0.02%
2018/01/09	1	116.50	4	115.75	112.00	-3	5,522	-0.05%
2018/01/08	1	114.50	0	0.00	114.50	1	5,564	0.02%
2018/01/05	1	117.00	5	117.00	116.00	-4	5,632	-0.07%
2018/01/04	51	118.08	51	116.77	118.50	0	5,749	0.00%
2018/01/03	1	121.00	1	120.00	119.00	0	5,902	0.00%
2018/01/02	0	0.00	2.1	114.19	117.50	-2.1	6,020	-0.03%