致伸 (4915)-中國信託-新竹券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.6
漲跌
▲2.3
漲幅
+2.90%
成交量
2,241張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.5	81.30	81.60	-2.5	1,719	-0.15%
2025/01/20	0.7	81.20	0	0.00	80.60	0.7	1,726	0.04%
2025/01/17	2	80.40	0	0.00	80.90	2	1,728	0.12%
2025/01/16	1	80.80	2	81.10	80.20	-1	1,683	-0.06%
2025/01/15	0.4	78.80	1	79.60	80.00	-0.6	1,661	-0.04%
2025/01/13	3	77.42	0	0.00	76.90	3	1,663	0.18%
2025/01/10	3	77.87	0	0.00	78.00	3	1,669	0.18%
2025/01/09	1.2	79.62	0	0.00	78.00	1.2	1,699	0.07%
2025/01/08	5.8	79.98	0	0.00	79.60	5.8	1,705	0.34%
2025/01/07	3	79.47	0	0.00	79.40	3	1,713	0.18%
2025/01/06	4	78.88	0	0.00	79.00	4	1,703	0.23%
2025/01/03	3.2	77.46	0	0.00	77.20	3.2	1,697	0.19%
2025/01/02	1.6	77.38	3	77.60	76.90	-1.4	1,744	-0.08%
2024/12/31	3	76.00	2	76.10	76.00	1	1,762	0.06%
2024/12/25	0.1	77.50	2	77.20	77.10	-1.9	2,086	-0.09%
2024/12/23	2.1	77.80	0	0.00	77.80	2.1	2,128	0.10%
2024/12/19	1	77.80	1	78.20	77.80	0	2,167	0.00%
2024/12/18	0	0.00	3	78.43	78.90	-3	2,184	-0.14%
2024/12/17	5.4	77.51	0	0.00	76.50	5.4	2,214	0.24%
2024/12/16	3	78.10	0	0.00	78.50	3	2,239	0.13%
2024/12/13	2.3	78.59	0	0.00	78.70	2.3	2,237	0.10%
2024/12/12	3	78.50	4.1	79.35	78.80	-1.1	2,248	-0.05%
2024/12/11	3	77.57	0	0.00	77.00	3	2,235	0.13%
2024/12/10	4	78.70	1	79.00	78.00	3	2,243	0.13%
2024/12/06	1	79.70	0	0.00	78.90	1	2,257	0.04%
2024/12/05	4	80.45	0	0.00	80.40	4	2,263	0.18%
2024/12/03	0.4	82.00	0	0.00	79.90	0.4	2,289	0.02%
2024/12/02	0	0.00	1	81.40	83.40	-1	2,254	-0.04%
2024/11/29	0	0.00	1	78.80	78.90	-1	2,208	-0.05%
2024/11/28	0	0.00	1	79.70	79.10	-1	2,220	-0.05%
2024/11/26	1	81.30	0	0.00	81.50	1	2,255	0.04%
2024/11/25	0.4	80.90	3	81.73	82.10	-2.6	2,263	-0.11%
2024/11/21	0.5	80.00	0	0.00	79.20	0.5	2,265	0.02%
2024/11/20	0.4	78.60	0	0.00	80.00	0.4	2,261	0.02%
2024/11/19	3.4	78.69	0	0.00	78.10	3.4	2,246	0.15%
2024/11/18	0.4	79.90	0	0.00	79.00	0.4	2,224	0.02%
2024/11/15	0	0.00	2	81.35	81.00	-2	2,218	-0.09%
2024/11/13	0.3	78.90	0	0.00	79.30	0.3	2,223	0.01%
2024/11/08	0.1	78.20	0	0.00	79.00	0.1	2,191	0.00%
2024/11/07	2	77.35	1	77.60	77.90	1	2,169	0.05%
2024/11/06	1	77.10	1	77.10	77.10	0	2,170	0.00%
2024/11/05	0	78.00	0	0.00	77.20	0	2,189	0.00%
2024/11/04	3.2	78.86	0	0.00	78.80	3.2	2,263	0.14%
2024/11/01	0.7	81.20	1	80.30	81.10	-0.3	2,351	-0.01%
2024/10/30	5	81.78	0	0.00	81.00	5	2,373	0.21%
2024/10/29	0	0.00	1	86.80	86.50	-1	2,339	-0.04%
2024/10/28	0	0.00	1	89.10	88.80	-1	2,451	-0.04%
2024/10/18	0	0.00	1	92.70	92.50	-1	2,805	-0.04%
2024/10/16	1	93.40	0	0.00	93.70	1	2,953	0.03%
2024/10/15	0.5	92.20	0	0.00	90.70	0.5	2,967	0.02%
2024/10/07	2	93.50	2	91.40	91.50	0	3,071	0.00%
2024/10/04	3	93.30	1	90.20	90.20	2	3,069	0.07%
2024/10/01	2	95.90	4.5	96.09	98.40	-2.5	2,995	-0.08%
2024/09/30	0	0.00	5	91.00	90.60	-5	2,970	-0.17%
2024/09/27	5	91.80	1	91.60	91.90	4	3,252	0.12%
2024/09/20	0.5	87.00	0	0.00	86.70	0.5	3,436	0.01%
2024/09/09	0	0.00	1	88.50	87.90	-1	4,004	-0.02%
2024/09/05	1	89.40	2	89.75	87.40	-1	4,143	-0.02%
2024/08/29	2	90.80	0	0.00	90.80	2	4,609	0.04%
2024/08/28	2	90.05	2	90.70	88.90	0	4,697	0.00%
2024/08/27	0	0.00	2	89.20	89.80	-2	4,861	-0.04%
2024/08/26	2	88.60	1	88.40	88.20	1	4,939	0.02%
2024/08/15	1	85.90	0	0.00	84.60	1	5,265	0.02%
2024/08/05	1	81.10	2	81.50	84.00	-1	5,528	-0.02%
2024/08/01	1	91.80	1	89.80	90.10	0	5,533	0.00%
2024/07/30	1	87.80	1	94.20	90.30	0	5,552	0.00%
2024/07/29	1	91.00	0	0.00	89.30	1	5,625	0.02%
2024/07/23	2	89.85	1	91.10	92.90	1	5,814	0.02%
2024/07/17	1	92.70	0.2	92.80	92.90	0.8	5,828	0.01%
2024/07/11	1	89.80	1	89.90	89.70	0	5,885	0.00%
2024/07/09	1	89.20	0	0.00	89.40	1	5,976	0.02%
2024/07/08	1	89.00	0	0.00	88.70	1	5,953	0.02%
2024/07/05	1	90.80	0	0.00	90.00	1	5,987	0.02%
2024/07/04	1	89.20	1	87.60	89.80	0	5,978	0.00%
2024/07/03	1	87.20	0	0.00	85.90	1	5,915	0.02%
2024/07/02	1	92.30	2	92.20	92.90	-1	5,634	-0.02%
2024/07/01	0.2	91.80	2	92.25	92.30	-1.8	5,630	-0.03%
2024/06/28	0	0.00	0.3	93.90	94.20	-0.3	5,597	-0.01%
2024/06/26	0	0.00	1	96.20	96.00	-1	5,791	-0.02%
2024/06/24	1	96.20	0	0.00	96.10	1	6,132	0.02%
2024/06/21	5	95.48	2	96.00	96.00	3	6,165	0.05%
2024/06/20	3	97.30	1.5	99.12	95.40	1.6	6,152	0.03%
2024/06/19	1	112.50	0	0.00	110.00	1	5,999	0.02%
2024/06/18	4	114.00	1	113.50	114.00	3	6,064	0.05%
2024/06/17	2	111.25	1	111.50	112.50	1	6,211	0.02%
2024/06/13	0	0.00	1	111.00	110.50	-1	6,398	-0.02%
2024/06/12	0	0.00	2	107.50	110.00	-2	6,366	-0.03%
2024/06/11	1	108.50	2	108.00	107.50	-1	6,387	-0.02%
2024/06/06	0	0.00	10	108.60	108.00	-10	6,393	-0.16%
2024/06/05	7	111.00	2	110.00	110.00	5	6,321	0.08%
2024/06/04	2	105.50	15	106.53	107.00	-13	6,316	-0.21%
2024/06/03	2	99.95	2.1	102.93	104.00	-0.1	6,252	0.00%
2024/05/31	1.2	100.71	31	102.66	101.00	-29.8	6,226	-0.48%
2024/05/30	1.2	99.13	4	97.93	99.30	-2.8	6,117	-0.05%
2024/05/29	4	96.65	1	96.60	96.80	3	6,139	0.05%
2024/05/28	2	96.80	1	96.60	96.60	1	6,183	0.02%
2024/05/27	2	96.20	2	96.15	95.40	0	6,212	0.00%
2024/05/24	0	0.00	4	94.28	94.90	-4	6,259	-0.06%
2024/05/23	1	95.50	0	0.00	93.90	1	6,276	0.02%
2024/05/22	1	95.00	0	0.00	96.40	1	6,265	0.02%
2024/05/21	7	94.79	7	93.67	93.70	0	6,315	0.00%
2024/05/17	2	93.05	0	0.00	92.50	2	6,193	0.03%
2024/05/14	1	94.60	0	0.00	95.90	1	6,226	0.02%
2024/05/13	2	95.40	2	94.70	95.30	0	6,199	0.00%
2024/05/10	3	94.67	0	0.00	94.90	3	6,168	0.05%
2024/05/09	4	97.23	11	96.26	96.00	-7	6,135	-0.11%
2024/05/08	4	97.63	14	98.29	99.20	-10	6,069	-0.16%
2024/05/07	1	96.00	0	0.00	96.20	1	5,972	0.02%
2024/05/06	6	96.65	7	95.79	96.20	-1	5,933	-0.02%
2024/05/03	8.2	95.09	1	95.50	96.40	7.2	5,857	0.12%
2024/05/02	6.2	95.79	2.5	97.04	94.60	3.7	5,742	0.06%
2024/04/30	22.5	96.77	4	98.00	97.00	18.5	5,565	0.33%
2024/04/29	3.2	87.44	0	0.00	89.10	3.2	5,238	0.06%
2024/04/26	1.2	86.56	1	87.40	87.40	0.2	5,220	0.00%
2024/04/25	15.2	86.25	16	86.31	85.50	-0.8	5,202	-0.02%
2024/04/24	9.5	88.44	0	0.00	87.70	9.5	5,205	0.18%
2024/04/23	10	87.40	0	0.00	88.00	10	5,167	0.19%
2024/04/22	7	85.84	1	86.40	85.80	6	5,116	0.12%
2024/04/19	1	85.40	0.5	84.09	85.40	0.5	5,068	0.01%
2024/04/18	0	0.00	3	86.60	87.00	-3	4,989	-0.06%
2024/04/17	0	0.00	0.2	84.70	85.30	-0.2	4,938	0.00%
2024/04/15	0	0.00	4	85.38	85.30	-4	4,895	-0.08%
2024/04/12	1	85.70	0	0.00	85.00	1	4,934	0.02%
2024/04/11	2	86.40	0	0.00	86.80	2	4,916	0.04%
2024/04/10	4	84.65	0	0.00	84.70	4	4,936	0.08%
2024/04/09	8	83.05	0	0.00	83.30	8	4,947	0.16%
2024/04/02	1	83.90	1	82.90	82.70	0	4,986	0.00%
2024/04/01	2	84.50	5	83.04	82.70	-3	5,017	-0.06%
2024/03/29	1.1	83.07	0	0.00	83.70	1.1	4,986	0.02%
2024/03/28	3	87.80	3	86.30	85.80	0	4,785	0.00%
2024/03/27	4	85.38	1	85.60	85.20	3	4,614	0.07%
2024/03/26	0	0.00	0.3	81.08	82.10	-0.3	4,584	-0.01%
2024/03/22	1	85.40	0	0.00	84.50	1	4,739	0.02%
2024/03/21	1.2	85.38	1	86.20	86.70	0.2	4,831	0.00%
2024/03/20	10	89.02	16.5	87.92	85.50	-6.5	4,867	-0.13%
2024/03/19	3	84.10	15.6	83.99	85.00	-12.6	4,775	-0.26%
2024/03/18	2	79.60	4.2	80.48	80.20	-2.2	4,679	-0.05%
2024/03/15	0	0.00	5	79.00	78.70	-5	4,653	-0.11%
2024/03/14	2	80.10	2.1	77.90	79.50	-0.1	4,607	0.00%
2024/03/13	2	79.30	2	79.60	78.70	0	4,524	0.00%
2024/03/12	5	77.00	0	0.00	77.50	5	4,410	0.11%
2024/03/11	2	74.20	3	74.60	74.60	-1	4,378	-0.02%
2024/03/08	0	73.00	14.2	73.52	73.30	-14.2	4,365	-0.32%
2024/03/07	1	75.40	1	76.30	75.80	0	4,238	0.00%
2024/03/06	4.1	76.31	12	75.72	76.90	-7.9	4,203	-0.19%
2024/03/05	0	0.00	3	76.33	76.80	-3	4,210	-0.07%
2024/03/04	10.1	74.00	3	74.97	75.70	7.1	4,155	0.17%
2024/03/01	0	0.00	4	73.65	73.10	-4	4,067	-0.10%
2024/02/29	0.1	72.50	3	72.40	72.80	-3	4,014	-0.07%
2024/02/27	0	0.00	0.2	71.20	72.00	-0.2	3,969	0.00%
2024/02/26	1	71.50	0	0.00	72.00	1	3,924	0.03%
2024/02/23	2.1	72.15	2	72.45	72.40	0.1	3,887	0.00%
2024/02/22	2.1	71.68	5	71.80	71.20	-2.9	3,832	-0.08%
2024/02/21	2	69.40	7	69.66	68.90	-5	3,686	-0.14%
2024/02/20	0	0.00	8	69.09	68.90	-8	3,651	-0.22%
2024/02/15	0	0.00	3	68.00	68.50	-3	3,661	-0.08%