康控-KY (4943)-中國信託-新竹券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
14.15
漲跌
▼0.40
漲幅
-2.75%
成交量
47張
產業
上市電子零組件類股▲1.25%
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	14.00	14.50	-3	24	-12.33%
2024/08/09	0	0.00	2	20.00	20.00	-2	45	-4.37%
2024/08/07	3	19.62	0	0.00	20.10	3	46	6.52%
2024/07/23	7	19.85	3	20.20	20.20	4	42	9.38%
2024/07/22	1	20.15	0	0.00	19.50	1	42	2.34%
2024/07/19	1	20.15	0	0.00	20.15	1	42	2.38%
2024/07/17	7	20.27	0	0.00	20.25	7	41	16.75%
2024/07/16	5	20.60	0	0.00	20.60	5	40	12.39%
2024/05/22	1	21.30	0	0.00	21.30	1	120	0.83%
2024/03/29	1	24.35	0	0.00	24.35	1	102	0.98%
2024/03/26	0	0.00	2	28.10	28.40	-2	94	-2.11%
2024/03/25	0	0.00	0.4	29.15	29.10	-0.4	93	-0.46%
2024/03/22	1	28.60	0	0.00	28.60	1	88	1.13%
2024/03/20	4	25.05	0	0.00	25.00	4	78	5.07%
2024/03/19	0	0.00	0	25.05	25.10	0	77	-0.04%
2024/03/15	3	24.60	0	0.00	25.35	3	75	3.97%
2024/03/14	1	25.00	0.2	25.25	25.00	0.8	74	1.07%
2024/03/13	1	28.40	0	0.00	25.00	1	72	1.38%
2024/03/08	0	0.00	2.2	26.22	26.30	-2.2	57	-3.84%
2024/03/07	1	24.45	0	0.00	23.95	1	46	2.17%
2024/02/22	0	0.00	0.7	15.15	15.30	-0.7	23	-2.78%
2024/02/15	0	0.00	1	15.15	15.05	-1	22	-4.52%
2024/01/31	0	0.00	1	14.85	14.80	-1	22	-4.54%
2024/01/22	1	15.00	0	0.00	15.00	1	21	4.57%
2023/12/04	0	0.00	3	14.85	14.85	-3	25	-11.67%
2023/11/22	2	13.50	0	0.00	13.50	2	27	7.26%
2023/07/25	0	0.00	12.5	13.99	14.45	-12.5	42	-29.45%
2023/06/08	0	0.00	1	16.15	16.00	-1	114	-0.88%
2023/06/07	0	0.00	4	15.60	15.60	-4	116	-3.44%
2023/05/23	2	14.10	0	0.00	14.10	2	134	1.48%
2023/04/28	0	0.00	0.6	15.10	15.20	-0.6	205	-0.27%
2023/04/26	0	0.00	0.6	14.10	14.50	-0.6	224	-0.25%
2023/04/24	0	0.00	0.3	16.75	16.75	-0.3	228	-0.14%
2023/04/11	4	10.30	0	0.00	10.30	4	253	1.58%
2023/03/28	0	0.00	1	12.55	12.55	-1	280	-0.36%
2023/03/20	3	13.20	2	12.90	13.20	1	273	0.37%
2023/02/01	0	0.00	10	14.05	14.30	-10	432	-2.31%
2023/01/30	10	13.75	0	0.00	13.80	10	432	2.31%
2023/01/11	0	0.00	3	14.85	14.85	-3	456	-0.66%
2023/01/10	0	0.00	0	13.50	13.50	0	435	0.00%
2023/01/03	0	0.00	4	15.30	15.30	-4	439	-0.91%
2022/12/29	1	13.20	1	12.60	12.70	0	426	0.00%
2022/12/26	1	11.00	0	0.00	11.00	1	411	0.24%
2022/12/21	0	0.00	3	8.83	8.83	-3	387	-0.77%
2022/12/12	1	7.14	0	0.00	7.00	1	402	0.25%
2022/12/09	1	6.91	0	0.00	6.99	1	403	0.25%
2022/12/08	1	7.03	0	0.00	7.15	1	404	0.25%
2022/12/07	1	7.30	0	0.00	7.14	1	404	0.25%
2022/12/06	1	7.13	0	0.00	7.13	1	405	0.25%
2022/12/05	1	7.72	0	0.00	7.72	1	404	0.25%
2022/12/02	1	7.80	0	0.00	7.77	1	403	0.25%
2022/12/01	2	6.88	1	6.88	7.15	1	400	0.25%
2022/11/30	0	0.00	2	7.15	7.20	-2	398	-0.50%
2022/11/28	1	7.20	0	0.00	7.41	1	377	0.27%
2022/11/24	2	6.01	1	6.00	6.13	1	362	0.28%
2022/11/23	3	6.67	0	0.00	6.16	3	354	0.85%
2022/11/11	0	0.00	1	11.65	11.40	-1	368	-0.27%
2022/11/10	1	11.60	0	0.00	11.70	1	364	0.27%
2022/11/09	0	0.00	0.3	11.90	11.90	-0.3	357	-0.09%
2022/11/04	1	11.30	1	10.50	11.35	0	340	0.00%
2022/11/02	0	0.00	11	10.50	10.65	-11	333	-3.30%
2022/10/26	1	9.99	0	0.00	9.87	1	335	0.30%
2022/10/24	4	10.93	1	11.00	10.65	3	328	0.91%
2022/10/14	1	10.25	1	10.45	10.40	0	298	0.00%
2022/10/11	0	0.00	1	11.05	10.40	-1	288	-0.35%
2022/10/07	1	11.40	0	0.00	11.50	1	282	0.35%
2022/09/22	1	14.75	2	14.65	14.60	-1	290	-0.34%
2022/09/21	0	0.00	1	14.85	14.80	-1	290	-0.34%
2022/09/20	1	14.95	0	0.00	14.85	1	292	0.34%
2022/09/13	1	15.30	1	15.30	15.35	0	296	0.00%
2022/08/30	0	0.00	0.1	15.30	15.50	-0.1	301	-0.05%
2022/08/23	1	14.90	0	0.00	14.80	1	332	0.30%
2022/08/22	1	15.00	0	0.00	15.25	1	334	0.30%
2022/08/16	0	0.00	1	16.65	16.70	-1	303	-0.33%
2022/07/26	1	17.50	0	0.00	17.45	1	341	0.29%
2022/07/04	0	0.00	6	17.50	17.40	-6	332	-1.80%
2022/07/01	1	18.00	0	0.00	18.00	1	338	0.30%
2022/04/26	1	24.10	0	0.00	23.75	1	655	0.15%
2022/03/29	0	0.00	3.1	24.26	24.25	-3.1	723	-0.44%
2022/03/17	0	0.00	1	26.25	26.35	-1	690	-0.14%
2022/03/03	2	28.83	0	0.00	28.40	2	813	0.25%
2022/02/16	1	30.45	0	0.00	30.75	1	1,041	0.10%
2022/01/21	1	27.30	0	0.00	27.40	1	903	0.11%
2022/01/20	0	0.00	1	27.60	27.55	-1	897	-0.11%
2022/01/17	1	28.30	0	0.00	29.45	1	884	0.11%
2022/01/13	1	29.30	3	29.12	29.05	-2	859	-0.23%
2022/01/06	2	32.03	0	0.00	31.50	2	835	0.24%
2022/01/05	1	32.30	0	0.00	32.15	1	830	0.12%
2021/12/22	0	0.00	1	33.35	33.00	-1	814	-0.12%
2021/12/16	1	33.40	0	0.00	33.55	1	817	0.12%
2021/12/07	0	0.00	0.3	34.10	34.15	-0.3	777	-0.04%
2021/12/03	0	0.00	1	37.05	37.05	-1	753	-0.13%
2021/12/02	1	37.55	0	0.00	37.00	1	748	0.13%
2021/11/25	2	38.43	0	0.00	36.00	2	649	0.31%
2021/11/23	0	0.00	12	28.80	33.30	-12	575	-2.08%
2021/11/18	0	0.00	1.2	37.35	37.35	-1.2	461	-0.27%
2021/11/16	1	46.10	0	0.00	46.10	1	464	0.22%
2021/11/12	4	50.55	0	0.00	50.80	4	450	0.89%
2021/11/10	1	54.00	0	0.00	54.10	1	415	0.24%
2021/11/03	1	57.40	0	0.00	57.50	1	447	0.22%
2021/11/02	0	0.00	3	61.17	58.20	-3	445	-0.67%
2021/11/01	5	60.36	0	0.00	62.20	5	426	1.17%
2021/09/23	2	60.50	0	0.00	61.50	2	801	0.25%
2021/09/22	0	0.00	1	61.00	60.50	-1	816	-0.12%
2021/09/10	0	0.00	1	63.90	64.60	-1	974	-0.10%
2021/09/01	1	65.80	0	0.00	66.00	1	1,196	0.08%
2021/08/24	0	0.00	1	62.20	61.10	-1	1,732	-0.06%
2021/08/19	1	61.00	0	0.00	60.40	1	1,764	0.06%
2021/08/18	3	61.47	2	61.30	64.00	1	1,766	0.06%
2021/08/11	0	0.00	2	66.85	65.90	-2	1,772	-0.11%
2021/08/10	2	67.10	0	0.00	67.20	2	1,785	0.11%
2021/08/09	1	69.00	0	0.00	69.00	1	1,788	0.06%
2021/08/04	0	0.00	3	71.83	71.70	-3	1,830	-0.16%
2021/08/03	1	71.60	0	0.00	71.80	1	1,849	0.05%
2021/08/02	1	73.70	0	0.00	73.00	1	1,851	0.05%
2021/07/28	0	0.00	1	70.60	71.80	-1	1,862	-0.05%
2021/07/27	2	76.85	0	0.00	74.20	2	1,866	0.11%
2021/07/16	1	78.40	1	77.20	77.20	0	1,853	0.00%
2021/07/15	3	78.70	1	77.60	77.80	2	1,842	0.11%
2021/07/14	3	77.97	0	0.00	78.70	3	1,809	0.17%
2021/07/13	0	0.00	1	75.10	75.10	-1	1,757	-0.06%
2021/07/12	1	75.30	1	74.60	75.00	0	1,737	0.00%
2021/07/08	2	76.40	1	76.40	75.10	1	1,745	0.06%
2021/07/07	0	0.00	1	72.10	71.30	-1	1,667	-0.06%
2021/06/29	1	73.80	1	74.30	74.00	0	1,670	0.00%
2021/06/24	2	75.00	3	75.63	76.00	-1	1,647	-0.06%
2021/06/23	7	73.47	3	73.80	74.40	4	1,619	0.25%
2021/06/22	0	0.00	1	70.30	70.70	-1	1,583	-0.06%
2021/06/21	1	76.00	0	0.00	72.20	1	1,555	0.06%
2021/06/17	1	77.70	2	77.30	77.50	-1	1,511	-0.07%
2021/06/16	2	79.00	2	78.80	77.60	0	1,506	0.00%
2021/06/15	1	77.60	1	75.80	75.40	0	1,393	0.00%
2021/06/11	2	77.90	2	76.50	76.50	0	1,386	0.00%
2021/06/10	1	78.10	4	78.55	78.70	-3	1,361	-0.22%
2021/06/09	7	77.77	4	78.43	77.50	3	1,346	0.22%
2021/06/08	3	79.83	5	78.76	78.50	-2	1,328	-0.15%
2021/06/07	9	78.31	4	78.68	79.30	5	1,311	0.38%
2021/06/04	4	80.03	9	79.51	78.70	-5	1,224	-0.41%
2021/06/03	16	83.25	11	81.56	82.70	5	1,165	0.43%
2021/06/02	2	79.70	2	78.60	80.00	0	972	0.00%
2021/05/27	2	60.80	3	59.57	62.00	-1	794	-0.13%
2021/05/26	8	60.20	1	60.20	60.50	7	793	0.88%
2021/05/25	0	0.00	5	57.50	58.40	-5	793	-0.63%
2021/05/21	1	55.60	0	0.00	56.50	1	807	0.12%
2021/05/17	0	0.00	2	49.00	48.10	-2	814	-0.25%
2021/05/13	1	50.60	0	0.00	51.70	1	794	0.13%
2021/05/12	0	0.00	1	52.10	51.70	-1	786	-0.13%
2021/05/10	0	0.00	2	61.10	60.20	-2	752	-0.27%
2021/05/07	5	62.08	1	61.40	62.50	4	755	0.53%
2021/05/06	1	60.00	0	0.00	60.00	1	767	0.13%
2021/05/04	1	59.00	23	58.17	61.10	-22	755	-2.91%
2021/04/28	1	66.70	2	67.15	66.60	-1	747	-0.13%
2021/04/27	2	68.10	0	0.00	67.30	2	758	0.26%
2021/04/26	0	0.00	3	67.60	66.80	-3	755	-0.40%
2021/04/20	1	72.60	0	0.00	72.60	1	759	0.13%
2021/04/14	3	69.90	8	72.19	69.50	-5	801	-0.62%
2021/04/13	8	74.91	1	73.70	73.70	7	794	0.88%
2021/04/09	0	0.00	0.5	77.00	77.50	-0.5	835	-0.06%
2021/04/06	0	0.00	11	77.30	77.10	-11	819	-1.34%
2021/03/26	0	0.00	2	77.30	77.30	-2	835	-0.24%
2021/03/25	2	77.00	0	0.00	76.70	2	838	0.24%
2021/03/22	0	0.00	1	78.40	78.30	-1	853	-0.12%
2021/03/18	0	0.00	2	80.50	80.20	-2	858	-0.23%
2021/03/15	0	0.00	4.3	82.54	82.50	-4.3	947	-0.45%
2021/03/12	2	83.70	0	0.00	82.60	2	978	0.20%
2021/03/03	0	0.00	0.1	81.00	82.50	-0.1	1,303	-0.01%
2021/02/04	0	0.00	1	76.90	76.40	-1	1,782	-0.06%
2021/02/03	1	77.30	0	0.00	76.10	1	1,832	0.05%
2021/02/02	0	0.00	0.1	75.30	74.80	-0.1	1,857	-0.01%
2021/02/01	2	75.25	3.2	74.11	74.20	-1.2	1,874	-0.06%
2021/01/29	0	0.00	2	77.85	75.30	-2	1,906	-0.10%
2021/01/28	7	78.13	1.1	75.97	77.70	5.9	1,922	0.30%
2021/01/26	1	76.30	2	76.20	75.10	-1	1,948	-0.05%
2021/01/25	1	77.20	2	75.50	77.20	-1	1,959	-0.05%
2021/01/22	2	75.95	4	75.23	76.20	-2	2,025	-0.10%
2021/01/21	1	76.90	0	0.00	74.00	1	2,044	0.05%
2021/01/18	4	80.00	0	0.00	80.70	4	2,299	0.17%
2021/01/15	4	82.03	0	0.00	81.10	4	2,352	0.17%
2021/01/12	0	0.00	5	81.12	80.30	-5	2,539	-0.20%
2021/01/08	1	85.80	0	0.00	86.00	1	2,531	0.04%
2021/01/07	1	89.00	0	0.00	87.50	1	2,527	0.04%
2021/01/06	0	0.00	1	91.20	88.20	-1	2,538	-0.04%
2021/01/05	1	93.60	0	0.00	92.30	1	2,520	0.04%
2021/01/04	0	0.00	1	88.10	87.50	-1	2,483	-0.04%
2020/12/31	0	0.00	1	86.50	86.50	-1	2,478	-0.04%
2020/12/28	0	0.00	3	87.10	86.90	-3	2,481	-0.12%
2020/12/21	0	0.00	15	85.44	85.40	-15	2,537	-0.59%
2020/12/16	15	88.95	1	88.80	88.80	14	2,542	0.55%
2020/12/15	1	86.80	0	0.00	86.30	1	2,534	0.04%
2020/12/11	1	87.20	2	87.30	87.00	-1	2,528	-0.04%
2020/12/07	0	0.00	1	95.80	93.50	-1	2,471	-0.04%
2020/12/03	0	0.00	3	96.70	96.30	-3	2,469	-0.12%
2020/12/02	4	98.40	1.2	99.31	97.80	2.8	2,457	0.11%
2020/12/01	0	0.00	5	96.30	97.50	-5	2,423	-0.21%
2020/11/30	3	98.97	3	100.67	98.10	0	2,393	0.00%
2020/11/27	8	98.35	10	97.43	97.90	-2	2,329	-0.09%
2020/11/26	8	96.38	1	95.20	95.80	7	2,241	0.31%
2020/11/25	1	95.70	1.1	94.18	93.50	-0.1	2,214	0.00%
2020/11/24	7	97.04	5	96.84	95.60	2	2,168	0.09%
2020/11/20	5	90.00	1	89.20	89.30	4	1,985	0.20%
2020/11/16	4	89.60	8	89.15	89.30	-4	2,069	-0.19%
2020/11/13	0	0.00	3	88.10	88.00	-3	2,059	-0.15%
2020/11/12	2	89.70	0	0.00	88.90	2	2,061	0.10%
2020/11/11	4.4	90.14	3	91.80	91.00	1.4	2,066	0.07%
2020/11/06	6	89.85	7	89.43	89.50	-1	2,005	-0.05%
2020/11/05	0	0.00	1	87.20	87.20	-1	1,980	-0.05%
2020/11/03	0	0.00	3	88.60	88.00	-3	1,970	-0.15%
2020/11/02	0	0.00	5	87.02	86.30	-5	1,976	-0.25%
2020/10/30	19	89.43	9	86.60	86.60	10	1,991	0.50%
2020/10/29	1	88.10	3	87.10	87.40	-2	1,963	-0.10%
2020/10/28	14	93.35	5	90.12	89.80	9	1,959	0.46%
2020/10/27	3	90.30	6	88.38	92.60	-3	1,815	-0.17%
2020/10/26	2	85.00	3	84.90	84.20	-1	1,758	-0.06%
2020/10/23	8	89.45	5	87.48	86.40	3	1,761	0.17%
2020/10/22	28	88.93	27	87.91	87.70	1	1,731	0.06%
2020/10/12	0	0.00	0.1	79.80	79.80	-0.1	1,803	-0.01%
2020/10/06	0	0.00	0.3	83.70	83.50	-0.3	2,088	-0.02%
2020/09/29	0.8	83.00	0	0.00	83.10	0.8	2,575	0.03%
2020/09/25	0	0.00	1	79.00	77.50	-1	2,675	-0.04%
2020/09/14	0	0.00	1	86.50	87.90	-1	2,854	-0.04%
2020/09/07	0	0.00	1	85.70	85.80	-1	2,887	-0.03%
2020/08/31	5	91.56	0	0.00	91.80	5	2,966	0.17%
2020/08/27	0	0.00	1	101.00	100.00	-1	2,950	-0.03%
2020/08/25	3	99.67	0	0.00	99.30	3	3,002	0.10%
2020/08/24	0	0.00	4	100.13	100.00	-4	2,985	-0.13%
2020/08/21	1	99.00	4	101.10	99.00	-3	2,948	-0.10%
2020/08/20	0	0.00	1	110.50	110.00	-1	2,859	-0.03%
2020/08/19	5	122.50	0	0.00	122.00	5	2,890	0.17%
2020/08/18	0	0.00	1	125.50	124.00	-1	2,890	-0.03%
2020/08/17	1	129.00	1	128.00	127.00	0	2,886	0.00%
2020/08/14	0	0.00	1	124.00	124.00	-1	2,891	-0.03%
2020/08/12	0	0.00	1	123.00	125.50	-1	2,966	-0.03%
2020/08/11	1	125.50	0	0.00	123.00	1	2,976	0.03%
2020/08/07	0	0.00	5	125.50	124.50	-5	2,999	-0.17%
2020/08/06	0	0.00	5	127.00	126.00	-5	3,004	-0.17%
2020/08/05	0	0.00	1	128.50	127.50	-1	2,999	-0.03%
2020/07/31	0	0.00	1	128.50	128.00	-1	2,971	-0.03%
2020/07/30	11	128.86	0	0.00	127.50	11	2,976	0.37%
2020/07/27	0	0.00	2	120.00	123.00	-2	3,246	-0.06%
2020/07/24	1	122.50	0	0.00	121.50	1	3,269	0.03%
2020/07/22	1	130.00	0	0.00	128.00	1	3,290	0.03%
2020/07/21	4	128.50	2	129.50	128.00	2	3,273	0.06%
2020/07/20	0	0.00	3	127.67	128.00	-3	3,256	-0.09%
2020/07/17	2.1	131.43	1	128.50	130.00	1.1	3,238	0.03%
2020/07/16	3	138.00	2	138.00	136.50	1	3,206	0.03%
2020/07/15	4	136.25	14	136.43	137.00	-10	3,169	-0.32%
2020/07/14	7	136.36	1	134.00	134.00	6	3,153	0.19%
2020/07/13	12	142.21	12	141.08	140.00	0	3,100	0.00%
2020/07/10	18	135.72	12	136.58	139.00	6	2,981	0.20%
2020/07/09	8	135.25	6	131.50	135.00	2	2,772	0.07%
2020/07/08	7	125.14	0	0.00	125.50	7	2,593	0.27%
2020/07/07	2	123.50	3	122.83	122.00	-1	2,561	-0.04%
2020/07/06	0	0.00	2	122.00	122.00	-2	2,554	-0.08%
2020/07/03	0	0.00	1	122.50	118.50	-1	2,641	-0.04%
2020/07/02	10	122.00	0	0.00	120.50	10	2,663	0.38%
2020/07/01	2	119.50	2	119.25	117.50	0	2,642	0.00%
2020/06/30	0	0.00	1	112.00	112.00	-1	2,597	-0.04%
2020/06/29	1	111.00	3	111.67	111.00	-2	2,654	-0.08%
2020/06/23	0	0.00	1	116.50	114.00	-1	2,723	-0.04%
2020/06/22	1	118.50	0	0.00	115.50	1	2,758	0.04%
2020/06/19	0	0.00	1	116.50	116.50	-1	2,805	-0.04%
2020/06/18	2	116.50	0	0.00	116.50	2	2,822	0.07%
2020/06/16	0	0.00	1	111.00	113.00	-1	2,838	-0.04%
2020/06/15	1	111.50	0	0.00	109.00	1	2,864	0.03%
2020/06/12	2	110.00	0	0.00	111.50	2	2,897	0.07%
2020/06/11	1	116.00	0	0.00	113.50	1	2,922	0.03%
2020/06/08	1	121.00	1	123.00	121.00	0	3,015	0.00%
2020/06/05	2	125.50	1	124.00	123.50	1	3,019	0.03%
2020/06/04	1	123.00	0	0.00	123.00	1	2,981	0.03%
2020/06/03	1	121.50	22	121.95	122.00	-21	2,975	-0.71%
2020/06/02	2	122.25	0	0.00	121.50	2	2,959	0.07%
2020/06/01	1	121.50	1	119.00	119.50	0	2,930	0.00%
2020/05/29	0	0.00	5	117.00	116.50	-5	2,915	-0.17%
2020/05/27	10	117.50	0	0.00	118.00	10	2,975	0.34%
2020/05/26	1	125.50	2	123.00	120.50	-1	3,034	-0.03%
2020/05/25	0	0.00	1	117.00	117.50	-1	2,996	-0.03%
2020/05/22	5	117.50	0	0.00	117.50	5	3,010	0.17%
2020/05/20	2	117.75	2	118.25	117.00	0	2,981	0.00%
2020/05/19	14	117.68	3	117.17	119.50	11	2,970	0.37%
2020/05/18	0	0.00	8	109.31	109.00	-8	2,966	-0.27%
2020/05/15	1	115.00	2	115.50	115.50	-1	3,000	-0.03%
2020/05/14	1	121.00	3	118.50	118.00	-2	3,077	-0.06%
2020/05/13	0	0.00	1	123.50	123.00	-1	3,242	-0.03%
2020/05/12	3	123.17	1	127.00	122.50	2	3,246	0.06%
2020/05/11	3	127.17	1	126.50	126.00	2	3,262	0.06%
2020/05/06	2	123.25	0	0.00	123.00	2	3,265	0.06%
2020/05/05	10	127.70	2	128.75	125.50	8	3,278	0.24%
2020/05/04	1	126.50	1	122.50	126.00	0	3,206	0.00%
2020/04/30	1	123.00	3	126.33	128.50	-2	3,150	-0.06%
2020/04/29	2	118.75	0	0.00	117.00	2	3,053	0.07%
2020/04/27	0	0.00	4	112.50	112.50	-4	3,037	-0.13%
2020/04/24	1	110.00	0	0.00	109.50	1	3,021	0.03%
2020/04/23	0	0.00	2	114.25	111.50	-2	3,018	-0.07%
2020/04/22	1	108.00	0	0.00	113.00	1	3,012	0.03%
2020/04/21	0	0.00	2	111.50	110.00	-2	3,019	-0.07%
2020/04/20	5	114.40	0	0.00	115.00	5	3,011	0.17%
2020/04/17	4	114.63	5	114.90	112.50	-1	3,050	-0.03%
2020/04/16	0	0.00	5	115.00	114.50	-5	3,047	-0.16%
2020/04/15	3	114.50	0	0.00	114.50	3	3,042	0.10%
2020/04/14	2	112.00	0	0.00	112.50	2	3,027	0.07%
2020/04/13	3	114.67	1	112.00	110.00	2	3,083	0.06%
2020/04/10	0	0.00	5	114.00	111.00	-5	3,071	-0.16%
2020/04/09	11	113.18	1	111.50	112.00	10	3,091	0.32%
2020/04/08	0	0.00	1	104.50	112.00	-1	3,033	-0.03%
2020/04/07	1	104.00	2	104.75	104.00	-1	2,984	-0.03%
2020/04/01	2	97.00	0	0.00	99.40	2	3,057	0.07%
2020/03/31	2	100.00	2	99.45	98.00	0	3,053	0.00%
2020/03/30	1	96.50	3	96.30	97.00	-2	3,025	-0.07%
2020/03/27	0	0.00	1	97.00	94.50	-1	3,025	-0.03%
2020/03/26	11	92.49	14	90.97	93.50	-3	2,976	-0.10%
2020/03/25	2	90.40	3	92.97	92.40	-1	2,958	-0.03%
2020/03/24	2	86.60	0	0.00	85.40	2	2,921	0.07%
2020/03/20	1	85.40	2	86.65	85.50	-1	2,987	-0.03%
2020/03/19	1	80.40	0	0.00	80.40	1	3,011	0.03%
2020/03/18	6	90.97	8	90.61	89.30	-2	2,982	-0.07%
2020/03/17	6	95.65	3	93.97	88.10	3	2,957	0.10%
2020/03/13	3	107.00	3	106.50	108.50	0	2,943	0.00%
2020/03/12	2	121.00	2	119.00	118.00	0	2,932	0.00%
2020/03/10	1	131.50	0	0.00	138.50	1	2,906	0.03%
2020/03/03	1	145.50	2	141.50	140.00	-1	2,977	-0.03%
2020/03/02	3	133.50	3	134.67	137.50	0	2,953	0.00%
2020/02/25	2	147.25	2	145.75	148.00	0	2,905	0.00%
2020/02/20	2	153.00	1	150.00	150.00	1	3,273	0.03%
2020/02/19	2	150.25	4	151.75	151.50	-2	3,283	-0.06%
2020/02/18	3	152.67	1	153.00	150.00	2	3,318	0.06%
2020/02/17	11	154.73	2	152.25	152.50	9	3,354	0.27%
2020/02/14	3	151.83	5	155.20	156.50	-2	3,276	-0.06%
2020/02/13	2	144.25	0	0.00	142.50	2	3,117	0.06%
2020/02/12	2	145.25	17	144.24	144.50	-15	3,137	-0.48%
2020/02/11	16	139.66	2	140.00	140.50	14	3,168	0.44%
2020/02/10	1	140.00	3	134.50	138.00	-2	3,288	-0.06%
2020/02/07	0	0.00	1	136.50	136.50	-1	3,334	-0.03%
2020/02/06	1	140.50	2	136.75	140.00	-1	3,373	-0.03%
2020/02/05	3	133.83	1.2	134.07	134.50	1.8	3,388	0.05%
2020/02/04	3	135.17	1	135.50	136.50	2	3,430	0.06%
2020/02/03	1	122.00	0	0.00	129.50	1	3,456	0.03%
2020/01/31	0	0.00	4	137.75	134.50	-4	3,435	-0.12%
2020/01/30	1	143.00	0	0.00	143.00	1	3,504	0.03%
2020/01/17	0	0.00	1	160.50	158.00	-1	3,732	-0.03%
2020/01/16	1	159.50	1	159.00	159.00	0	3,841	0.00%
2020/01/15	0	0.00	1	157.50	158.50	-1	4,035	-0.02%
2020/01/14	2	155.50	0	0.00	155.50	2	4,339	0.05%
2020/01/10	0	0.00	1	152.50	153.50	-1	4,410	-0.02%
2020/01/09	1	158.00	0	0.00	157.00	1	4,423	0.02%
2020/01/08	0	0.00	5	154.50	155.50	-5	4,466	-0.11%
2020/01/07	2	156.50	2	158.00	158.00	0	4,494	0.00%
2020/01/06	1	167.50	2	170.50	167.50	-1	4,507	-0.02%
2020/01/03	0	0.00	2	175.50	172.00	-2	4,537	-0.04%
2020/01/02	0	0.00	10	175.50	174.50	-10	4,608	-0.22%
2019/12/31	7	176.93	3	177.17	175.50	4	4,676	0.09%
2019/12/30	8	175.44	7	175.86	178.00	1	4,668	0.02%
2019/12/27	1	169.50	0	0.00	168.00	1	4,575	0.02%
2019/12/26	2	165.50	0	0.00	166.00	2	4,586	0.04%
2019/12/19	1	175.50	1	174.00	174.00	0	4,904	0.00%
2019/12/18	0	0.00	1	176.00	174.50	-1	4,899	-0.02%
2019/12/17	3	178.17	0	0.00	177.00	3	4,897	0.06%
2019/12/16	1	175.50	0	0.00	174.50	1	4,924	0.02%
2019/12/13	0	0.00	1	170.00	168.50	-1	4,909	-0.02%
2019/12/12	2	171.50	0	0.00	169.50	2	4,931	0.04%
2019/12/11	7	170.36	2	170.75	169.50	5	5,026	0.10%
2019/12/10	4	172.63	10	173.10	172.50	-6	5,130	-0.12%
2019/12/06	10	166.75	6	167.83	168.00	4	5,392	0.07%
2019/12/05	0	0.00	3	170.50	170.50	-3	5,436	-0.06%
2019/12/04	1	168.00	1	167.50	167.50	0	5,521	0.00%
2019/12/03	13	170.35	4	167.00	166.50	9	5,579	0.16%
2019/12/02	1	166.50	1	165.00	166.50	0	5,669	0.00%
2019/11/28	1	177.50	2	175.25	175.00	-1	6,009	-0.02%
2019/11/26	1	175.50	0	0.00	176.50	1	6,067	0.02%
2019/11/25	2	174.25	9	173.00	174.00	-7	6,050	-0.12%
2019/11/21	0	0.00	1	166.00	174.00	-1	6,041	-0.02%
2019/11/20	2	173.25	3	173.17	171.00	-1	6,039	-0.02%
2019/11/19	8	176.19	15.1	174.79	179.00	-7.1	5,989	-0.12%
2019/11/18	4	187.88	1	189.00	187.00	3	5,801	0.05%
2019/11/15	2	188.00	3	188.17	188.50	-1	5,855	-0.02%
2019/11/14	2	177.00	1	180.50	181.50	1	5,852	0.02%
2019/11/13	1	184.50	1	184.50	184.50	0	5,778	0.00%
2019/11/12	1	183.00	0	0.00	185.00	1	5,781	0.02%
2019/11/08	9	188.50	9	186.00	184.00	0	5,776	0.00%
2019/11/07	4	183.00	4	181.63	185.00	0	5,734	0.00%
2019/11/06	3	189.33	0	0.00	187.50	3	5,655	0.05%
2019/11/05	1	194.00	2	195.00	194.50	-1	5,610	-0.02%
2019/11/04	2.1	195.29	2	194.50	196.50	0.1	5,611	0.00%
2019/11/01	0	0.00	2.1	193.93	196.50	-2.1	5,604	-0.04%
2019/10/31	4.2	193.92	5	193.50	190.50	-0.8	5,581	-0.01%
2019/10/30	2	193.50	7	193.43	195.00	-5	5,531	-0.09%
2019/10/29	4.2	192.95	8	195.88	191.50	-3.9	5,533	-0.07%
2019/10/28	4	198.38	2	197.00	193.00	2	5,479	0.04%
2019/10/25	5.1	195.19	10	194.00	195.00	-4.9	5,349	-0.09%
2019/10/24	2	198.75	1	194.50	196.00	1	5,324	0.02%
2019/10/23	26	197.79	32	198.31	194.00	-6	5,301	-0.11%
2019/10/22	65.2	191.06	36.1	190.72	196.50	29.1	5,123	0.57%
2019/10/21	10	180.50	17	177.59	179.00	-7	4,857	-0.14%
2019/10/18	2	178.25	3	176.00	176.00	-1	4,836	-0.02%
2019/10/17	0.3	178.00	0	0.00	178.00	0.3	4,796	0.01%
2019/10/16	1	176.00	1	178.00	174.00	0	4,810	0.00%
2019/10/15	5	176.60	1	177.00	175.50	4	4,806	0.08%
2019/10/14	2	176.00	3	176.83	179.50	-1	4,817	-0.02%
2019/10/08	24	178.21	21	174.33	173.50	3	4,913	0.06%
2019/10/07	5	175.10	5	174.20	173.00	0	4,865	0.00%
2019/10/04	4	170.88	4	169.25	169.00	0	4,863	0.00%
2019/10/02	0	0.00	5	168.00	166.50	-5	5,106	-0.10%
2019/10/01	3	163.83	2	164.50	164.50	1	5,130	0.02%
2019/09/27	14	166.36	7	163.71	163.50	7	5,193	0.13%
2019/09/26	4	172.63	3	170.83	171.00	1	5,321	0.02%
2019/09/25	7	176.14	6	177.17	175.50	1	5,512	0.02%
2019/09/24	10	177.85	8	180.38	180.50	2	5,552	0.04%
2019/09/23	1	171.00	40	171.68	172.50	-39	5,445	-0.72%
2019/09/20	0	0.00	1	170.50	170.50	-1	5,540	-0.02%
2019/09/19	5	171.00	3.1	170.50	170.50	1.9	5,627	0.03%
2019/09/18	2	176.75	1	175.00	175.00	1	5,643	0.02%
2019/09/17	1	175.50	4	175.50	176.00	-3	5,776	-0.05%
2019/09/16	2	180.00	2	178.25	175.50	0	5,984	0.00%
2019/09/12	1	175.00	0	0.00	175.00	1	6,008	0.02%
2019/09/11	2	173.00	31	172.44	176.50	-29	5,898	-0.49%
2019/09/10	21	176.29	22	175.36	171.00	-1	5,822	-0.02%
2019/09/09	1	167.50	0	0.00	173.00	1	5,611	0.02%
2019/09/06	27	166.39	28	166.05	166.50	-1	5,524	-0.02%
2019/09/05	30	172.30	22	171.50	171.00	8	5,439	0.15%
2019/09/04	4	177.63	6	175.50	175.00	-2	5,365	-0.04%
2019/09/03	40	175.96	9	172.11	171.50	31	5,263	0.59%
2019/09/02	5	167.10	8	170.44	171.50	-3	5,011	-0.06%
2019/08/30	11	155.18	12	158.71	156.00	-1	4,977	-0.02%
2019/08/28	0	0.00	0	143.50	144.00	0	4,898	0.00%
2019/08/26	22	144.00	21	143.00	143.00	1	5,023	0.02%
2019/08/23	26	148.79	22	149.50	149.50	4	5,007	0.08%
2019/08/22	1	160.50	2	157.25	156.00	-1	4,964	-0.02%
2019/08/21	2	153.75	2	155.25	155.00	0	4,919	0.00%
2019/08/20	7	156.00	6	156.58	156.00	1	4,926	0.02%
2019/08/19	4	150.88	13	147.47	152.50	-9	4,892	-0.18%
2019/08/16	12	145.13	1	145.50	144.00	11	4,933	0.22%
2019/08/15	16	141.13	19	141.87	145.00	-3	5,060	-0.06%
2019/08/14	5	149.00	1	149.00	145.00	4	5,128	0.08%
2019/08/13	21	144.95	16	144.16	143.50	5	5,128	0.10%
2019/08/12	3	146.00	3	146.33	145.00	0	5,192	0.00%
2019/08/08	2	145.50	2	148.00	146.50	0	5,320	0.00%
2019/08/07	18	140.00	1	138.00	137.50	17	5,285	0.32%
2019/08/06	2	134.75	1	138.50	140.00	1	5,281	0.02%
2019/08/02	1	148.00	0	0.00	144.00	1	5,216	0.02%
2019/08/01	1	148.00	0	0.00	150.00	1	5,217	0.02%
2019/07/31	0	0.00	2	150.00	150.00	-2	5,220	-0.04%
2019/07/30	1	148.00	1	155.00	147.00	0	5,179	0.00%
2019/07/29	3	165.33	12	165.17	162.00	-9	5,102	-0.18%
2019/07/26	0	0.00	2	175.75	176.50	-2	5,062	-0.04%
2019/07/25	3	175.67	3	176.00	175.00	0	5,026	0.00%
2019/07/24	2	170.00	0	0.00	169.50	2	4,945	0.04%
2019/07/23	6	173.67	0	0.00	169.50	6	4,940	0.12%
2019/07/22	5	170.10	2	170.75	170.50	3	4,891	0.06%
2019/07/19	1	162.00	0	0.00	162.00	1	4,827	0.02%
2019/07/18	0	0.00	2	162.50	160.00	-2	4,866	-0.04%
2019/07/17	2	170.25	0	0.00	167.00	2	4,839	0.04%
2019/07/15	2	165.00	4	163.38	165.00	-2	4,808	-0.04%
2019/07/12	2	174.00	5	173.80	170.00	-3	4,776	-0.06%
2019/07/11	3	171.33	1	171.50	171.00	2	4,662	0.04%
2019/07/10	1	169.00	2	170.00	170.00	-1	4,610	-0.02%
2019/07/09	3	168.33	5	168.50	172.50	-2	4,548	-0.04%
2019/07/08	19	177.89	19	174.74	169.50	0	4,414	0.00%
2019/07/05	1	188.00	3	186.83	188.00	-2	4,277	-0.05%
2019/07/04	5	185.80	4	185.63	185.50	1	4,261	0.02%
2019/07/03	26	186.96	21	185.90	188.50	5	4,188	0.12%
2019/07/02	14	184.39	16	184.91	183.00	-2	4,019	-0.05%
2019/07/01	5	164.50	8	170.00	173.00	-3	3,815	-0.08%
2019/06/28	2	158.75	1	158.00	157.50	1	3,804	0.03%
2019/06/27	1	159.50	2	160.50	162.00	-1	3,855	-0.03%
2019/06/26	1	155.50	7	154.50	155.00	-6	3,811	-0.16%
2019/06/25	3	157.67	2	152.50	152.50	1	3,751	0.03%
2019/06/24	9	154.17	10	155.75	159.00	-1	3,816	-0.03%
2019/06/21	11	151.23	22	150.00	148.50	-11	3,871	-0.28%
2019/06/20	1	136.00	1	138.00	144.00	0	3,810	0.00%
2019/06/18	9	130.78	8	129.31	129.00	1	3,803	0.03%
2019/06/14	0	0.00	1	123.50	123.50	-1	3,766	-0.03%
2019/06/13	1	127.00	1	125.50	125.50	0	3,802	0.00%
2019/06/11	5	125.00	3	125.00	124.50	2	3,840	0.05%
2019/06/10	1	123.00	2	123.50	123.00	-1	3,827	-0.03%
2019/06/06	17	124.91	29	124.14	122.50	-12	3,831	-0.31%
2019/06/05	3	137.50	11	133.82	133.00	-8	3,739	-0.21%
2019/06/04	5	135.40	2	137.75	136.00	3	3,731	0.08%
2019/06/03	1	137.00	4	138.63	137.00	-3	3,732	-0.08%
2019/05/31	21	143.57	5	143.60	140.50	16	3,735	0.43%
2019/05/30	3	137.17	2	136.50	138.50	1	3,615	0.03%
2019/05/29	10	137.35	2	136.75	136.50	8	3,629	0.22%
2019/05/28	7	136.36	4	136.38	138.00	3	3,654	0.08%
2019/05/27	4	139.25	2	138.00	137.50	2	3,633	0.06%
2019/05/24	12	137.79	4	138.75	137.00	8	3,618	0.22%
2019/05/23	28	140.00	27	137.57	142.00	1	3,580	0.03%
2019/05/22	25	141.68	34	141.16	134.50	-9	3,579	-0.25%
2019/05/21	4	128.75	2	128.25	140.00	2	3,466	0.06%
2019/05/20	18	127.89	6	129.17	127.50	12	3,393	0.35%
2019/05/17	12	135.29	13	136.19	132.00	-1	3,379	-0.03%
2019/05/16	12	132.33	25	134.74	133.00	-13	3,300	-0.39%
2019/05/15	1	126.50	3	128.17	126.50	-2	3,204	-0.06%
2019/05/14	0	0.00	14	115.29	121.00	-14	3,220	-0.43%
2019/05/13	6	129.83	9	128.28	123.50	-3	3,265	-0.09%
2019/05/10	4	131.25	4	132.38	132.00	0	3,303	0.00%
2019/05/09	8	133.88	11	134.23	129.00	-3	3,318	-0.09%
2019/05/08	4	132.13	2	133.50	136.50	2	3,383	0.06%
2019/05/07	0	0.00	1	132.00	131.50	-1	3,404	-0.03%
2019/05/06	10	131.80	7	132.86	129.50	3	3,417	0.09%
2019/05/03	3	136.17	8	136.69	136.50	-5	3,401	-0.15%
2019/05/02	2	135.50	7	135.50	136.50	-5	3,395	-0.15%
2019/04/30	3	130.17	3	128.50	131.50	0	3,390	0.00%
2019/04/29	93	131.32	5	131.20	129.50	88	3,393	2.59%
2019/04/26	0	0.00	12	134.75	135.00	-12	3,399	-0.35%
2019/04/25	3	139.33	1	138.50	139.50	2	3,382	0.06%
2019/04/24	6	140.17	4	140.50	140.00	2	3,372	0.06%
2019/04/23	4	137.88	9	136.94	137.00	-5	3,316	-0.15%
2019/04/22	5	141.90	8	141.13	141.00	-3	3,285	-0.09%
2019/04/19	5	143.20	5	143.50	143.00	0	3,268	0.00%
2019/04/18	7	145.00	4	142.13	144.00	3	3,275	0.09%
2019/04/17	3	141.83	64	142.45	141.00	-61	3,230	-1.89%
2019/04/16	2	143.25	2	143.75	142.50	0	3,232	0.00%
2019/04/15	7	145.36	5	144.20	144.00	2	3,267	0.06%
2019/04/12	3	139.67	1	142.50	138.00	2	3,260	0.06%
2019/04/11	7	146.07	5	144.50	142.00	2	3,311	0.06%
2019/04/10	4	146.88	8	142.31	148.00	-4	3,267	-0.12%
2019/04/09	7	148.64	1.1	148.82	147.00	5.9	3,224	0.18%
2019/04/08	7	151.93	10	150.70	150.00	-3	3,200	-0.09%
2019/04/03	3	158.67	4	157.13	154.00	-1	3,174	-0.03%
2019/04/02	12	157.50	18	156.08	156.00	-6	3,140	-0.19%
2019/04/01	13	154.35	13	155.04	157.50	0	3,049	0.00%
2019/03/29	12	153.13	5	153.80	149.00	7	2,947	0.24%
2019/03/28	9	150.39	8	150.38	150.50	1	2,914	0.03%
2019/03/27	23	151.98	25	151.52	150.50	-2	2,876	-0.07%
2019/03/26	34	146.71	46	147.36	148.00	-12	2,735	-0.44%
2019/03/25	28	138.36	17	138.06	139.00	11	2,538	0.43%
2019/03/22	9	133.78	14	134.39	136.00	-5	2,429	-0.21%
2019/03/21	2	124.00	1	123.00	124.00	1	2,350	0.04%
2019/03/20	1	127.50	3	125.33	124.50	-2	2,386	-0.08%
2019/03/19	2	126.75	6	126.33	126.00	-4	2,433	-0.16%
2019/03/18	3	129.00	0	0.00	125.50	3	2,516	0.12%
2019/03/15	3	126.83	1	124.50	128.00	2	2,512	0.08%
2019/03/14	5	126.90	2	126.25	124.50	3	2,535	0.12%
2019/03/13	3	122.67	0	0.00	123.50	3	2,572	0.12%
2019/03/12	4	122.75	3	121.17	121.00	1	2,634	0.04%
2019/03/11	4	119.63	0	0.00	119.00	4	2,685	0.15%
2019/03/08	2	117.00	0	0.00	118.00	2	2,752	0.07%
2019/03/07	5	116.70	5	116.10	115.00	0	2,842	0.00%
2019/03/06	2	121.50	1	119.00	120.50	1	2,940	0.03%
2019/03/04	6	117.33	10	115.00	119.00	-4	3,035	-0.13%
2019/02/27	1	122.00	0	0.00	114.00	1	3,016	0.03%
2019/02/26	0	0.00	1	127.50	125.00	-1	2,977	-0.03%
2019/02/25	0	0.00	3	128.50	128.50	-3	3,001	-0.10%
2019/02/21	33	130.15	13	131.54	127.00	20	3,029	0.66%
2019/02/20	12	126.17	0	0.00	123.00	12	2,955	0.41%
2019/02/14	9	126.39	9	124.50	124.50	0	3,036	0.00%
2019/02/13	0	0.00	3	124.83	122.50	-3	2,997	-0.10%
2019/02/12	1	124.50	4	121.25	124.00	-3	2,975	-0.10%
2019/02/11	3	118.33	2	119.25	116.50	1	2,933	0.03%
2019/01/30	0	0.00	2	116.50	116.00	-2	2,938	-0.07%
2019/01/29	22	117.73	27	119.87	116.50	-5	2,948	-0.17%
2019/01/28	1	117.00	15	118.30	118.50	-14	2,874	-0.49%
2019/01/25	1	107.50	0	0.00	108.00	1	2,921	0.03%
2019/01/23	3	105.17	1	104.50	106.50	2	2,995	0.07%
2019/01/22	2	107.75	5	104.70	104.00	-3	3,041	-0.10%
2019/01/21	31	108.31	30	108.00	109.50	1	3,091	0.03%
2019/01/18	24	107.06	4	107.13	107.00	20	3,088	0.65%
2019/01/17	4	105.13	3	103.67	104.00	1	3,074	0.03%
2019/01/16	4	105.63	4	104.75	104.00	0	3,092	0.00%
2019/01/15	4	104.50	6	104.50	104.50	-2	3,096	-0.06%
2019/01/14	5	105.90	5	103.30	102.50	0	3,110	0.00%
2019/01/10	10	106.00	11	109.09	106.00	-1	3,080	-0.03%
2019/01/09	1	103.00	2	101.50	100.00	-1	3,032	-0.03%
2019/01/08	2	98.65	0	0.00	98.50	2	3,020	0.07%
2019/01/04	7	94.13	5	94.62	95.60	2	3,036	0.07%
2019/01/03	20	94.79	17	96.29	96.20	3	3,010	0.10%
2019/01/02	2	98.90	7	98.40	98.90	-5	3,013	-0.17%
2018/12/28	1	99.70	1	100.50	98.40	0	3,046	0.00%
2018/12/27	2	100.00	0	0.00	100.00	2	3,065	0.07%
2018/12/25	3	100.57	3	100.50	100.00	0	3,040	0.00%
2018/12/24	2	101.00	2	102.00	104.00	0	3,022	0.00%
2018/12/21	3	100.17	0	0.00	102.00	3	3,006	0.10%
2018/12/20	3	106.00	2	102.75	104.00	1	2,968	0.03%
2018/12/18	1	110.50	1	108.00	109.00	0	2,911	0.00%
2018/12/17	3	111.00	2	107.75	107.50	1	2,872	0.03%
2018/12/14	1	106.50	0	0.00	107.50	1	2,815	0.04%
2018/12/13	0	0.00	3	117.50	118.00	-3	2,745	-0.11%
2018/12/12	2	120.50	1	119.00	119.50	1	2,719	0.04%
2018/12/11	6	117.08	4	111.75	117.50	2	2,670	0.07%
2018/12/10	1	118.50	0	0.00	118.50	1	2,597	0.04%
2018/12/07	1	136.00	0	0.00	131.50	1	2,611	0.04%
2018/12/06	3	136.17	17	141.06	131.50	-14	2,593	-0.54%
2018/12/05	14	143.79	0	0.00	145.50	14	2,530	0.55%
2018/12/04	1	161.50	0	0.00	157.00	1	2,478	0.04%
2018/12/03	6	161.00	9	159.67	159.50	-3	2,425	-0.12%
2018/11/30	6	157.42	2	154.75	155.00	4	2,373	0.17%
2018/11/29	5	154.90	5	156.20	161.50	0	2,337	0.00%
2018/11/28	3	149.50	3	149.17	147.00	0	2,284	0.00%
2018/11/27	1	148.00	2	147.00	142.50	-1	2,229	-0.04%
2018/11/21	7	143.57	1	143.00	142.00	6	2,201	0.27%
2018/11/20	7	144.07	1	141.00	142.00	6	2,174	0.28%
2018/11/19	1	147.00	2	146.00	146.00	-1	2,161	-0.05%
2018/11/16	0	0.00	1	140.00	141.50	-1	2,160	-0.05%
2018/11/15	0	0.00	1	131.50	134.00	-1	2,146	-0.05%
2018/11/13	2	112.50	2	113.50	121.00	0	2,105	0.00%
2018/11/12	0	0.00	1	120.00	120.00	-1	2,098	-0.05%
2018/11/07	2	125.00	0	0.00	126.00	2	2,100	0.10%
2018/11/05	0	0.00	4	131.25	135.50	-4	2,018	-0.20%
2018/11/02	1	132.00	0	0.00	128.00	1	2,006	0.05%
2018/11/01	1	118.00	8	127.50	128.50	-7	1,916	-0.37%
2018/10/29	1	119.50	1	122.00	120.00	0	1,813	0.00%
2018/10/26	8	130.00	8	132.00	127.50	0	1,754	0.00%
2018/10/25	8	141.50	0	0.00	141.50	8	1,748	0.46%
2018/10/24	8	152.00	9.1	153.87	157.00	-1.1	1,736	-0.06%
2018/10/17	0	0.00	6	152.00	148.00	-6	1,747	-0.34%
2018/10/16	6	144.00	0	0.00	143.00	6	1,748	0.34%
2018/10/12	7	148.86	7	145.57	152.00	0	1,747	0.00%
2018/10/11	0	0.00	1	146.50	146.50	-1	1,688	-0.06%
2018/10/09	4	166.75	5	169.70	162.50	-1	1,701	-0.06%
2018/10/08	0	0.00	3	185.00	180.50	-3	1,640	-0.18%
2018/10/05	1	200.50	0	0.00	200.50	1	1,634	0.06%
2018/09/20	1	227.50	0	0.00	231.00	1	1,670	0.06%
2018/09/19	2	239.50	2	241.00	236.50	0	1,655	0.00%
2018/09/13	2	232.25	2	241.50	235.00	0	1,659	0.00%
2018/09/12	1	244.00	1	251.00	245.50	0	1,640	0.00%
2018/09/11	1	257.00	2	258.00	262.50	-1	1,654	-0.06%
2018/09/10	1	253.00	2	262.25	253.00	-1	1,659	-0.06%
2018/09/07	1.2	282.08	0	0.00	270.00	1.2	1,655	0.07%
2018/09/06	7	283.36	7	281.71	280.00	0	1,678	0.00%
2018/09/05	22	288.73	21.1	290.64	291.00	0.9	1,673	0.05%
2018/09/04	1	270.00	2	281.50	286.00	-1	1,641	-0.06%
2018/08/31	1	275.50	1	277.00	275.00	0	1,641	0.00%
2018/08/30	1	277.00	1	272.00	271.50	0	1,726	0.00%
2018/08/28	0	0.00	1	285.00	274.00	-1	1,909	-0.05%
2018/08/27	2	262.75	1	264.50	263.00	1	1,852	0.05%
2018/08/24	1	256.00	1	261.50	261.50	0	1,842	0.00%
2018/08/23	7	261.36	4	257.25	256.00	3	1,834	0.16%
2018/08/21	1	234.50	1	239.00	235.00	0	1,734	0.00%
2018/08/14	4	234.25	0	0.00	228.00	4	1,905	0.21%
2018/08/07	2	288.50	2	290.00	290.00	0	1,880	0.00%
2018/07/30	2	269.75	0	0.00	268.50	2	1,935	0.10%
2018/07/26	1	293.00	0	0.00	296.00	1	1,908	0.05%
2018/07/23	1	300.00	0	0.00	300.50	1	1,916	0.05%
2018/07/20	1	309.00	1	305.50	309.00	0	1,912	0.00%
2018/07/06	1	286.50	1	276.00	295.00	0	2,079	0.00%
2018/07/04	2	300.25	2	296.00	299.00	0	2,081	0.00%
2018/07/03	2	304.00	1	305.00	300.00	1	2,080	0.05%
2018/07/02	2	300.75	2	303.00	292.50	0	2,063	0.00%
2018/06/26	1	283.00	0	0.00	290.00	1	2,100	0.05%
2018/06/22	3	299.00	0	0.00	303.50	3	2,255	0.13%
2018/06/20	0	0.00	1	346.50	320.50	-1	2,278	-0.04%
2018/06/19	1	355.00	0	0.00	344.00	1	2,321	0.04%
2018/06/13	0	0.00	1	338.00	336.00	-1	2,350	-0.04%
2018/06/11	0	0.00	1	356.00	356.00	-1	2,508	-0.04%
2018/06/08	1	351.00	1	356.00	342.50	0	2,630	0.00%
2018/06/07	2	351.25	1	339.50	345.00	1	2,737	0.04%
2018/06/06	2	340.00	1	338.00	332.00	1	2,719	0.04%
2018/06/05	1	311.00	0	0.00	330.00	1	2,665	0.04%
2018/05/28	0	0.00	1	306.50	298.50	-1	2,733	-0.04%
2018/05/25	1	309.00	1	313.50	306.00	0	2,805	0.00%
2018/05/22	1	300.00	1	305.00	305.00	0	2,797	0.00%
2018/05/18	1	256.50	1	255.00	257.00	0	2,742	0.00%
2018/05/17	1	265.00	0	0.00	256.00	1	2,764	0.04%
2018/05/15	2	281.75	2	278.50	272.50	0	2,803	0.00%
2018/05/14	1	274.50	3	277.17	283.00	-2	2,855	-0.07%
2018/05/11	2	270.25	1	268.50	274.00	1	2,875	0.03%
2018/05/10	2	266.75	2	271.25	264.00	0	3,018	0.00%
2018/05/09	1	275.00	1	277.50	268.00	0	3,116	0.00%
2018/05/08	2	280.00	1	282.00	272.50	1	3,135	0.03%
2018/05/04	2	269.00	2	264.00	272.50	0	3,198	0.00%
2018/05/03	0	0.00	1	274.50	265.50	-1	3,238	-0.03%
2018/04/30	1	260.00	1	255.00	260.50	0	3,276	0.00%
2018/04/27	2	255.25	2	255.75	256.50	0	3,298	0.00%
2018/04/26	0	0.00	1	261.00	256.00	-1	3,343	-0.03%
2018/04/25	2	248.00	1	253.00	258.00	1	3,377	0.03%
2018/04/24	1	252.50	0	0.00	258.00	1	3,393	0.03%
2018/04/20	1	280.00	1	280.50	290.00	0	3,516	0.00%
2018/04/19	1	287.00	1	287.00	285.50	0	3,556	0.00%
2018/04/18	1	302.50	5	293.00	290.50	-4	3,598	-0.11%
2018/04/16	0	0.00	1	303.50	302.00	-1	3,773	-0.03%
2018/04/12	1	291.00	0	0.00	288.50	1	3,904	0.03%
2018/03/29	1	303.50	2	302.00	300.00	-1	4,555	-0.02%
2018/03/28	1	327.00	1	307.00	304.50	0	4,568	0.00%
2018/03/27	0	0.00	2	323.25	314.00	-2	4,534	-0.04%
2018/03/22	1	315.50	5	307.70	305.00	-4	4,787	-0.08%
2018/03/21	2	301.75	1	300.50	296.00	1	4,767	0.02%
2018/03/20	6	298.67	5	300.40	298.50	1	4,839	0.02%
2018/03/19	4	318.75	5	318.00	312.00	-1	4,894	-0.02%
2018/03/16	6	318.17	9	318.39	317.00	-3	5,081	-0.06%
2018/03/15	8	310.19	6	302.25	307.00	2	5,057	0.04%
2018/03/14	12	311.63	9	311.72	301.50	3	5,020	0.06%
2018/03/13	6	300.25	6	297.83	307.00	0	4,948	0.00%
2018/03/12	2	273.50	3	271.50	279.50	-1	4,880	-0.02%
2018/03/09	7	252.43	2	261.25	254.50	5	4,932	0.10%
2018/03/07	1	258.00	0	0.00	248.00	1	5,036	0.02%
2018/03/05	1	269.00	1	278.50	265.50	0	5,119	0.00%
2018/03/02	2	273.50	2	270.50	275.50	0	5,135	0.00%
2018/03/01	5	265.80	4	262.38	270.00	1	5,159	0.02%
2018/02/27	4	280.63	4	271.25	261.50	0	5,156	0.00%
2018/02/26	2	260.75	2	269.50	278.00	0	5,098	0.00%
2018/02/23	1	252.50	1.2	250.50	253.00	-0.2	5,091	0.00%
2018/02/22	4	247.13	4	252.63	247.00	0	5,097	0.00%
2018/02/21	1	247.00	1	245.00	243.00	0	5,077	0.00%
2018/02/12	1	259.50	1	243.50	242.00	0	5,092	0.00%
2018/02/09	1	250.00	1	243.00	257.00	0	5,139	0.00%
2018/02/08	1	258.00	0	0.00	260.50	1	5,197	0.02%
2018/02/07	7	283.50	7	283.71	274.50	0	5,208	0.00%
2018/02/06	3	285.33	5	277.90	275.00	-2	5,202	-0.04%
2018/02/05	3	285.67	6	288.42	295.00	-3	5,132	-0.06%
2018/02/02	12	322.96	6	330.42	300.50	6	5,086	0.12%
2018/02/01	9	305.83	8	312.06	315.50	1	4,932	0.02%
2018/01/31	2	288.50	2	291.25	287.00	0	4,835	0.00%
2018/01/30	5	289.10	5	288.30	286.50	0	4,806	0.00%
2018/01/26	1	278.00	1	280.00	273.00	0	4,695	0.00%
2018/01/25	0	0.00	1	272.00	270.00	-1	4,648	-0.02%
2018/01/24	2	269.25	2	271.00	271.50	0	4,630	0.00%
2018/01/22	0	0.00	2	275.00	279.00	-2	4,655	-0.04%
2018/01/17	4	281.88	3	286.50	271.00	1	4,680	0.02%
2018/01/16	2	270.00	6	271.83	270.00	-4	4,685	-0.09%
2018/01/12	3	280.17	2	279.50	269.50	1	4,680	0.02%
2018/01/11	9	277.72	9	272.00	283.00	0	4,664	0.00%
2018/01/10	6	288.08	6	288.08	270.00	0	4,533	0.00%
2018/01/09	4	304.00	5	303.30	300.00	-1	4,500	-0.02%
2018/01/08	8	303.94	9	306.83	305.00	-1	4,468	-0.02%
2018/01/05	1	305.00	1	307.00	303.00	0	4,393	0.00%
2018/01/04	9	320.11	8	320.63	315.00	1	4,279	0.02%
2018/01/03	15	314.77	15	318.30	313.00	0	4,204	0.00%
2018/01/02	2	321.00	3	320.00	320.00	-1	4,023	-0.02%