凌通 (4952)-中國信託-新竹券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
57.5
漲跌
▲5.2
漲幅
+9.94%
成交量
3,032張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	15.2	55.82	0	0.00	57.50	15.2	449	3.38%
2024/05/15	0	0.00	6	52.20	52.30	-6	401	-1.50%
2024/05/09	1	52.00	0	0.00	51.90	1	385	0.26%
2024/04/30	0	0.00	2	50.50	50.20	-2	355	-0.56%
2024/04/22	5	48.20	0	0.00	47.90	5	343	1.45%
2024/04/16	0	0.00	5	50.20	50.30	-5	317	-1.57%
2024/04/02	5	48.45	0	0.00	48.15	5	203	2.46%
2024/04/01	0	0.00	1	48.35	48.30	-1	190	-0.52%
2024/03/26	2	49.00	0	0.00	48.35	2	182	1.10%
2024/03/06	0	0.00	1	50.50	50.80	-1	299	-0.33%
2024/01/12	1	53.10	0	0.00	53.10	1	445	0.22%
2024/01/08	1	53.60	0	0.00	53.20	1	440	0.23%
2024/01/04	1	54.50	0	0.00	53.60	1	433	0.23%
2023/12/14	0	0.00	1	57.10	56.90	-1	409	-0.24%
2023/12/07	2	57.70	0	0.00	56.30	2	386	0.52%
2023/11/29	0	0.00	2	56.50	56.30	-2	316	-0.63%
2023/10/24	2	51.50	0	0.00	51.00	2	159	1.26%
2023/10/18	0	0.00	1	50.00	49.45	-1	154	-0.65%
2023/07/07	0.2	49.00	0	0.00	48.85	0.2	271	0.07%
2023/07/05	2	50.00	0	0.00	50.10	2	266	0.75%
2023/06/19	0	0.00	4	57.50	57.60	-4	241	-1.66%
2023/06/14	1	58.20	0	0.00	58.80	1	243	0.41%
2023/05/12	0	0.00	1	53.30	54.10	-1	394	-0.25%
2023/04/19	0	0.00	1	57.20	57.20	-1	450	-0.22%
2023/04/06	0	0.00	1	57.40	57.40	-1	439	-0.23%
2023/03/31	1	57.50	0	0.00	57.60	1	440	0.23%
2023/03/24	0	0.00	9	57.90	57.80	-9	450	-2.00%
2023/03/22	9	58.48	0	0.00	58.60	9	441	2.04%
2023/03/03	1	57.20	0	0.00	57.10	1	399	0.25%
2023/03/01	4	56.98	4	57.65	57.00	0	380	0.00%
2023/02/21	15	54.16	15	53.70	53.70	0	330	0.00%
2023/02/06	0	0.00	1	50.60	50.50	-1	295	-0.34%
2022/12/29	0	0.00	22	46.20	46.35	-22	303	-7.26%
2022/12/27	5	48.30	0	0.00	47.95	5	308	1.62%
2022/12/23	5	47.95	0	0.00	47.85	5	320	1.56%
2022/12/22	13	49.60	0	0.00	47.80	13	323	4.02%
2022/12/13	1	47.55	0	0.00	47.35	1	339	0.29%
2022/09/26	0	0.00	6	48.90	48.20	-6	1,216	-0.49%
2022/09/20	0	0.00	2	53.20	53.00	-2	1,279	-0.16%
2022/09/19	4	52.80	0	0.00	52.20	4	1,289	0.31%
2022/09/15	4	53.13	0	0.00	53.20	4	1,304	0.31%
2022/09/06	0	0.00	1	52.40	52.40	-1	1,406	-0.07%
2022/09/02	1	55.60	0	0.00	55.40	1	1,432	0.07%
2022/08/26	0	0.00	2	59.00	58.60	-2	1,545	-0.13%
2022/08/25	1	58.50	0	0.00	58.50	1	1,703	0.06%
2022/08/18	1	59.00	0	0.00	59.10	1	1,859	0.05%
2022/08/15	0	0.00	1	59.90	60.30	-1	2,070	-0.05%
2022/08/12	1	59.00	0	0.00	59.20	1	2,156	0.05%
2022/08/11	0	0.00	1	57.00	57.20	-1	2,174	-0.05%
2022/08/09	1	57.00	0	0.00	57.30	1	2,219	0.05%
2022/07/29	0	0.00	1	60.70	61.10	-1	2,579	-0.04%
2022/07/21	4	64.43	1	65.70	65.60	3	2,700	0.11%
2022/07/14	0	0.00	2	57.20	57.20	-2	2,410	-0.08%
2022/07/13	1	52.10	2	52.35	52.00	-1	2,364	-0.04%
2022/07/04	0	0.00	1	55.90	55.20	-1	2,434	-0.04%
2022/07/01	0	0.00	2	57.40	55.00	-2	2,472	-0.08%
2022/06/21	0	0.00	3	71.30	72.60	-3	3,635	-0.08%
2022/06/08	0	0.00	4	80.35	80.30	-4	3,876	-0.10%
2022/06/06	2	80.70	0	0.00	80.30	2	3,974	0.05%
2022/06/02	8	83.06	9	82.97	82.00	-1	4,023	-0.02%
2022/06/01	2	80.95	0	0.00	81.20	2	3,874	0.05%
2022/05/31	4	79.60	0	0.00	79.60	4	3,827	0.10%
2022/05/27	0	0.00	3	77.30	77.30	-3	3,793	-0.08%
2022/05/25	1	78.50	2	78.20	78.20	-1	3,817	-0.03%
2022/05/24	6	81.57	2	79.55	77.60	4	3,862	0.10%
2022/05/20	2	81.10	2	81.50	80.80	0	3,639	0.00%
2022/05/19	0	0.00	1	77.70	79.00	-1	3,544	-0.03%
2022/05/18	0	0.00	3	78.20	78.30	-3	3,510	-0.09%
2022/05/16	0	0.00	6	78.12	77.00	-6	3,453	-0.17%
2022/05/13	8	77.35	6	77.42	77.90	2	3,388	0.06%
2022/05/12	1	78.20	0	0.00	75.40	1	3,339	0.03%
2022/05/11	5	77.72	2	77.35	77.40	3	3,294	0.09%
2022/05/10	3	78.37	5	78.70	79.30	-2	3,249	-0.06%
2022/05/09	2	77.45	1	76.90	76.90	1	3,160	0.03%
2022/05/06	7	77.31	5	76.76	77.10	2	3,104	0.06%
2022/04/27	0	0.00	2	68.30	68.30	-2	2,784	-0.07%
2022/04/22	1	74.20	0	0.00	73.30	1	2,736	0.04%
2022/04/21	2	74.45	5	74.50	74.90	-3	2,722	-0.11%
2022/04/18	1	71.30	0	0.00	70.70	1	2,663	0.04%
2022/04/14	2	73.10	0	0.00	73.20	2	2,650	0.08%
2022/04/13	0	0.00	1	73.50	73.50	-1	2,644	-0.04%
2022/04/08	2	73.50	2	73.90	73.60	0	2,576	0.00%
2022/04/07	2	75.50	1	73.90	72.50	1	2,547	0.04%
2022/04/01	2	77.95	3	78.03	78.10	-1	2,460	-0.04%
2022/03/31	3	81.30	0	0.00	79.10	3	2,409	0.12%
2022/03/30	8	84.44	12	83.11	82.00	-4	2,335	-0.17%
2022/03/29	7	86.07	10	85.03	84.00	-3	2,118	-0.14%
2022/03/28	5	83.42	5	82.36	81.60	0	1,828	0.00%
2022/03/25	0	0.00	1	82.90	81.20	-1	1,722	-0.06%
2022/03/24	21	83.11	12	83.24	82.50	9	1,606	0.56%
2022/03/23	1	77.90	6	74.52	80.00	-5	1,217	-0.41%
2022/03/21	3	72.43	0	0.00	72.50	3	1,024	0.29%
2022/03/18	10	72.50	0	0.00	72.60	10	1,018	0.98%
2022/03/17	0	0.00	1	72.00	71.80	-1	958	-0.10%
2022/03/16	0	0.00	2	69.80	69.40	-2	919	-0.22%
2022/03/14	1	71.30	0	0.00	71.20	1	954	0.10%
2022/03/11	3	71.20	1	71.10	71.50	2	947	0.21%
2022/03/10	0	0.00	1	71.40	70.10	-1	915	-0.11%
2022/03/09	4	71.00	6	71.27	70.80	-2	897	-0.22%
2022/03/08	3	69.90	0	0.00	70.50	3	807	0.37%
2022/03/04	0	0.00	1	69.20	69.10	-1	751	-0.13%
2022/03/03	1	69.10	0	0.00	69.10	1	761	0.13%
2022/03/01	5	69.26	1	69.00	69.00	4	755	0.53%
2022/02/25	1	68.80	0	0.00	69.00	1	734	0.14%
2022/02/24	2	66.65	4	66.63	65.40	-2	714	-0.28%
2022/02/17	0	0.00	1	64.60	63.60	-1	922	-0.11%
2022/02/07	1	60.70	0	0.00	61.30	1	1,349	0.07%
2022/01/21	0	0.00	2	61.00	60.50	-2	1,520	-0.13%
2022/01/11	0	0.00	1	63.20	62.60	-1	1,645	-0.06%
2021/12/29	0	0.00	1	68.00	68.20	-1	1,665	-0.06%
2021/12/27	1	67.50	1	67.80	67.90	0	1,695	0.00%
2021/12/24	5	67.30	4	67.03	67.00	1	1,714	0.06%
2021/12/17	0	0.00	2	66.90	66.50	-2	1,756	-0.11%
2021/12/14	1	67.30	1	66.40	66.40	0	1,766	0.00%
2021/12/13	2	68.15	5	68.32	68.60	-3	1,766	-0.17%
2021/12/10	0	0.00	3	68.60	68.40	-3	1,774	-0.17%
2021/12/09	0	0.00	1	69.90	68.60	-1	1,785	-0.06%
2021/12/08	7.5	69.61	6	69.50	69.30	1.5	1,785	0.08%
2021/12/03	5	73.10	5	74.26	74.00	0	1,776	0.00%
2021/12/02	5.1	72.87	5	72.00	71.70	0.1	1,792	0.01%
2021/12/01	0.1	73.30	0	0.00	74.40	0.1	1,852	0.01%
2021/11/30	0.3	72.80	0	0.00	73.70	0.3	1,886	0.01%
2021/11/29	1	70.60	1	71.80	72.70	0	1,971	0.00%
2021/11/23	1	74.20	1	72.80	73.00	0	2,130	0.00%
2021/11/22	0	0.00	1	74.50	75.10	-1	2,306	-0.04%
2021/11/19	3	76.40	9	75.28	75.20	-6	2,362	-0.25%
2021/11/18	6	78.77	0	0.00	77.00	6	2,364	0.25%
2021/11/17	5	76.82	4	76.75	77.50	1	2,306	0.04%
2021/11/15	6	75.93	2	76.85	76.10	4	2,261	0.18%
2021/11/12	5	74.68	0	0.00	74.10	5	2,204	0.23%
2021/11/11	1	73.00	1	72.80	71.80	0	2,163	0.00%
2021/11/02	30	69.58	32	66.22	65.80	-2	2,236	-0.09%
2021/11/01	1	69.10	0	0.00	68.70	1	2,197	0.05%
2021/10/27	0	0.00	1	66.50	67.00	-1	2,396	-0.04%
2021/10/26	0	0.00	1	64.40	63.60	-1	2,505	-0.04%
2021/10/25	0	0.00	2	64.50	65.00	-2	2,570	-0.08%
2021/10/22	2	66.00	0	0.00	66.00	2	2,710	0.07%
2021/10/18	0	0.00	2	62.40	62.00	-2	3,568	-0.06%
2021/10/14	2	60.90	0	0.00	60.50	2	4,720	0.04%
2021/10/12	0	0.00	2	60.90	60.70	-2	5,527	-0.04%
2021/10/04	0	0.00	2	62.00	59.50	-2	6,791	-0.03%
2021/10/01	0	0.00	2	61.60	60.50	-2	6,827	-0.03%
2021/09/29	1	64.60	4	64.75	64.50	-3	6,835	-0.04%
2021/09/28	1	66.50	1	65.40	65.40	0	6,840	0.00%
2021/09/27	1	67.10	1	66.90	66.70	0	6,840	0.00%
2021/09/24	1	66.30	2	66.60	66.60	-1	6,842	-0.01%
2021/09/23	1	66.60	0	0.00	65.20	1	6,833	0.01%
2021/09/22	1	65.00	2	65.20	65.10	-1	6,845	-0.01%
2021/09/16	0	0.00	1	68.00	67.40	-1	6,858	-0.01%
2021/09/14	2	70.00	0	0.00	68.30	2	6,862	0.03%
2021/09/10	1	70.80	0	0.00	71.00	1	6,854	0.01%
2021/09/09	3	71.00	0	0.00	70.90	3	6,845	0.04%
2021/09/08	1	72.20	0	0.00	69.50	1	6,840	0.01%
2021/09/07	3	73.10	14	71.86	72.40	-11	6,812	-0.16%
2021/09/06	8	76.99	7	77.40	75.40	1	6,789	0.01%
2021/09/02	5	78.14	4	74.30	74.40	1	6,694	0.01%
2021/09/01	5	75.48	2	76.05	76.40	3	6,607	0.05%
2021/08/31	1	74.80	4	73.65	74.80	-3	6,557	-0.05%
2021/08/30	2	73.45	12	72.28	71.90	-10	6,503	-0.15%
2021/08/27	5	75.12	7	75.34	73.80	-2	6,463	-0.03%
2021/08/26	23	80.57	6	78.47	77.00	17	6,399	0.27%
2021/08/25	3	75.47	1	76.70	76.70	2	6,204	0.03%
2021/08/24	0	0.00	3	70.10	69.80	-3	6,135	-0.05%
2021/08/23	2	69.85	0	0.00	70.80	2	6,100	0.03%
2021/08/20	1	67.80	1	68.50	68.30	0	6,061	0.00%
2021/08/19	1	68.90	7	67.17	65.50	-6	6,022	-0.10%
2021/08/18	9	66.38	0	0.00	68.50	9	5,984	0.15%
2021/08/17	2	67.90	0	0.00	65.10	2	5,947	0.03%
2021/08/13	3	69.57	21	70.07	68.80	-18	5,864	-0.31%
2021/08/12	2	71.00	1	69.50	72.00	1	5,819	0.02%
2021/08/11	0	0.00	14	70.37	68.60	-14	5,772	-0.24%
2021/08/10	0	0.00	7	74.53	75.70	-7	5,727	-0.12%
2021/08/09	0	0.00	12	76.56	76.90	-12	5,690	-0.21%
2021/08/06	0	0.00	1	81.00	78.50	-1	5,656	-0.02%
2021/08/04	2	80.05	0	0.00	79.60	2	5,565	0.04%
2021/08/02	19	85.17	5	83.28	82.80	14	5,435	0.26%
2021/07/30	6	85.53	1	86.60	84.40	5	5,349	0.09%
2021/07/29	1	84.70	0	0.00	84.40	1	5,216	0.02%
2021/07/28	3	80.10	2	79.40	83.00	1	5,145	0.02%
2021/07/27	9	86.32	14	85.66	85.00	-5	5,032	-0.10%
2021/07/26	3	88.17	0	0.00	87.60	3	4,935	0.06%
2021/07/23	10	90.86	10	92.07	86.90	0	4,833	0.00%
2021/07/22	14	89.00	3	88.33	88.50	11	4,500	0.24%
2021/07/21	18	91.12	34	91.08	88.70	-16	4,364	-0.37%
2021/07/20	65	87.37	59	87.60	87.00	6	3,949	0.15%
2021/07/19	39	84.05	12	84.69	86.30	27	3,253	0.83%
2021/07/16	10	74.37	32	78.06	78.50	-22	2,759	-0.80%
2021/07/15	3	71.43	16	71.84	71.40	-13	2,474	-0.53%
2021/07/14	50	76.98	31	76.59	70.00	19	2,289	0.83%
2021/07/13	21	74.98	18	77.14	77.70	3	1,900	0.16%
2021/07/12	27	69.26	5	70.70	70.70	22	1,700	1.29%
2021/07/09	1	63.00	26	64.16	64.30	-25	1,529	-1.63%
2021/07/07	1	57.00	0	0.00	57.30	1	1,342	0.07%
2021/07/06	2	57.30	0	0.00	57.40	2	1,356	0.15%
2021/06/29	2	57.80	0	0.00	56.30	2	1,621	0.12%
2021/06/25	0	0.00	1	57.40	57.10	-1	1,892	-0.05%
2021/06/23	1	56.80	0	0.00	56.90	1	1,997	0.05%
2021/06/21	0	0.00	2	55.40	54.90	-2	2,020	-0.10%
2021/06/17	0	0.00	1	56.90	56.80	-1	2,104	-0.05%
2021/06/16	0	0.00	1	56.30	55.60	-1	2,104	-0.05%
2021/06/10	1	55.20	0	0.00	54.30	1	2,153	0.05%
2021/06/09	3	54.20	1	54.20	54.70	2	2,142	0.09%
2021/06/01	1	53.00	0	0.00	52.70	1	2,157	0.05%
2021/05/13	0	0.00	6	44.60	47.30	-6	2,496	-0.24%
2021/05/12	3	49.10	4	49.29	46.05	-1	2,508	-0.04%
2021/05/11	6	50.98	6	50.70	49.50	0	2,550	0.00%
2021/05/10	9	51.90	0	0.00	52.00	9	2,545	0.35%
2021/05/06	0	0.00	1	51.50	51.00	-1	2,550	-0.04%
2021/05/04	0	0.00	1	52.10	52.80	-1	2,576	-0.04%
2021/04/29	0	0.00	7	56.10	56.90	-7	2,553	-0.27%
2021/04/28	3	58.90	0	0.00	57.10	3	2,538	0.12%
2021/04/27	1	59.00	0	0.00	60.70	1	2,470	0.04%
2021/04/26	5	57.12	1	57.60	57.00	4	2,416	0.17%
2021/04/21	0	0.00	16	56.30	56.40	-16	2,397	-0.67%
2021/04/15	17	57.51	0	0.00	57.80	17	2,563	0.66%
2021/04/14	10	53.50	1	53.30	55.00	9	2,501	0.36%
2021/04/13	0	0.00	3	55.50	54.10	-3	2,488	-0.12%
2021/04/12	10	56.00	1	55.20	55.30	9	2,479	0.36%
2021/04/09	0	0.00	25	57.16	56.50	-25	2,471	-1.01%
2021/04/08	6	57.67	0	0.00	58.00	6	2,449	0.24%
2021/04/07	74	59.24	74	59.08	58.70	0	2,418	0.00%
2021/04/06	0	0.00	4	56.30	56.80	-4	2,364	-0.17%
2021/04/01	20	57.93	1	58.50	57.30	19	2,366	0.80%
2021/03/31	2	58.10	4	57.59	57.60	-2	2,332	-0.09%
2021/03/30	3	57.77	3	57.27	56.50	0	2,279	0.00%
2021/03/29	3	53.37	2	51.50	54.60	1	2,111	0.05%
2021/03/26	0	0.00	4	50.35	50.60	-4	2,013	-0.20%
2021/03/25	1	49.80	0	0.00	49.90	1	1,995	0.05%
2021/03/23	2	50.58	0	0.00	49.05	2	1,964	0.10%
2021/03/22	0	0.00	1	49.75	48.85	-1	1,900	-0.05%
2021/03/18	0	0.00	2	49.05	48.70	-2	1,892	-0.11%
2021/03/17	0	0.00	4	48.54	48.60	-4	1,901	-0.21%
2021/03/16	1	49.25	12	48.13	48.10	-11	1,896	-0.58%
2021/03/12	4	46.61	0	0.00	46.40	4	1,871	0.21%
2021/03/11	11	45.80	3	45.45	46.25	8	1,883	0.42%
2021/03/08	0	0.00	1	46.40	45.95	-1	1,988	-0.05%
2021/03/05	0	0.00	4	47.04	46.55	-4	2,009	-0.20%
2021/03/04	0	0.00	1	47.15	47.55	-1	2,151	-0.05%
2021/03/03	1	47.60	6	47.79	48.10	-5	2,227	-0.22%
2021/03/02	0	0.00	1	47.20	46.75	-1	2,213	-0.05%
2021/02/26	0	47.80	0	0.00	47.40	0	2,214	0.00%
2021/02/24	7	48.39	5	49.10	47.75	2	2,214	0.09%
2021/02/23	6	47.55	7	47.21	47.95	-1	2,164	-0.05%
2021/02/22	5	48.32	4	47.63	47.90	1	2,149	0.05%
2021/02/19	0	0.00	4	45.84	47.20	-4	2,113	-0.19%
2021/02/18	4	44.03	0	0.00	44.60	4	2,185	0.18%
2021/02/17	1	43.40	2	43.43	43.80	-1	2,215	-0.05%
2021/02/04	0	0.00	1	41.70	41.50	-1	2,170	-0.05%
2021/02/03	1	43.25	2	42.78	42.35	-1	2,158	-0.05%
2021/02/02	4	43.05	2	43.15	42.95	2	2,139	0.09%
2021/02/01	0	42.70	0	0.00	40.40	0	2,081	0.00%
2021/01/21	0	0.00	5	40.35	40.50	-5	1,996	-0.25%
2021/01/19	3	41.77	1	41.60	41.40	2	1,958	0.10%
2021/01/13	0	0.00	1	43.35	42.15	-1	1,895	-0.05%
2021/01/12	2	44.13	3	45.78	43.05	-1	1,861	-0.05%
2021/01/11	2	43.90	2	44.85	44.10	0	1,736	0.00%
2021/01/08	1	41.50	0	0.00	41.40	1	1,678	0.06%
2021/01/07	3	42.48	0	0.00	42.25	3	1,698	0.18%
2021/01/06	1	41.30	2	42.15	41.35	-1	1,710	-0.06%
2021/01/05	0	0.00	1	42.05	41.85	-1	1,698	-0.06%
2021/01/04	2	42.05	0	0.00	42.05	2	1,777	0.11%
2020/12/31	1	41.50	2	42.05	41.50	-1	1,829	-0.05%
2020/12/29	0	0.00	12	41.85	42.00	-12	1,794	-0.67%
2020/12/28	1	39.85	0	0.00	41.60	1	1,697	0.06%
2020/12/24	9	40.78	9	40.41	40.70	0	1,633	0.00%
2020/12/23	0	0.00	1	39.95	40.00	-1	1,580	-0.06%
2020/12/21	0	0.00	1	38.95	38.95	-1	1,545	-0.06%
2020/12/07	2	40.65	0	0.00	40.55	2	1,422	0.14%
2020/12/04	0	0.00	2	40.80	41.15	-2	1,402	-0.14%
2020/12/03	2	42.20	1	40.95	40.50	1	1,382	0.07%
2020/12/02	2	40.20	0	0.00	41.30	2	1,315	0.15%
2020/11/30	3	42.27	5	41.86	40.60	-2	1,258	-0.16%
2020/11/27	2	41.00	0	0.00	42.25	2	1,117	0.18%
2020/11/26	2	38.43	0	0.00	38.45	2	1,026	0.19%
2020/11/25	5	37.72	3	38.20	37.40	2	1,011	0.20%
2020/11/24	0	0.00	3	37.45	37.25	-3	997	-0.30%
2020/11/23	5	37.56	0	0.00	37.30	5	980	0.51%
2020/11/20	0	0.00	1	38.00	37.80	-1	962	-0.10%
2020/11/17	10	37.95	8	38.34	38.45	2	905	0.22%
2020/11/16	0	0.00	11	36.97	37.50	-11	774	-1.42%
2020/11/13	0	0.00	0.1	34.90	35.00	-0.1	706	-0.02%
2020/11/11	10	34.59	0	0.00	34.70	10	703	1.42%
2020/11/10	1	35.50	0	0.00	34.85	1	696	0.14%
2020/11/06	0	0.00	1	34.80	34.90	-1	662	-0.15%
2020/11/03	1	34.70	0	0.00	34.50	1	649	0.15%
2020/11/02	0	0.00	5	33.92	34.25	-5	646	-0.77%
2020/10/29	0	0.00	5	34.56	34.55	-5	637	-0.78%
2020/10/28	1	33.85	0	0.00	33.85	1	628	0.16%
2020/10/26	2	34.65	0	0.00	34.30	2	620	0.32%
2020/10/23	3	34.87	0	0.00	34.90	3	610	0.49%
2020/10/22	1	35.50	0	0.00	35.15	1	609	0.16%
2020/10/16	5	33.80	3	34.40	33.90	2	557	0.36%
2020/10/15	0	0.00	5	35.35	35.20	-5	534	-0.93%
2020/10/14	5	34.80	3	35.23	35.00	2	490	0.41%
2020/10/12	6	34.83	3	34.30	34.35	3	431	0.70%
2020/10/08	0	0.00	6	33.95	34.10	-6	339	-1.77%
2020/10/06	2	31.53	0	0.00	31.80	2	264	0.76%
2020/09/03	0	0.00	1	31.15	30.95	-1	395	-0.25%
2020/08/27	0	0.00	1	29.65	29.90	-1	396	-0.25%
2020/08/26	1	29.45	0	0.00	29.50	1	396	0.25%
2020/08/20	7	28.29	0	0.00	28.75	7	395	1.77%
2020/08/17	0	0.00	30	30.10	29.95	-30	382	-7.84%
2020/08/03	1	29.85	0	0.00	29.95	1	386	0.26%
2020/07/23	5	30.95	2	30.90	30.80	3	409	0.73%
2020/07/16	0	0.00	1	30.60	30.40	-1	426	-0.23%
2020/07/15	2	30.65	0	0.00	30.30	2	426	0.47%
2020/07/13	1	30.40	3	30.60	30.55	-2	423	-0.47%
2020/07/09	0	0.00	2	31.75	31.65	-2	413	-0.48%
2020/07/08	3	31.07	6	32.64	32.80	-3	392	-0.76%
2020/07/07	0	0.00	6	30.26	30.30	-6	350	-1.71%
2020/07/06	0	0.00	3	30.35	30.50	-3	344	-0.87%
2020/07/03	2	30.75	0	0.00	30.40	2	338	0.59%
2020/07/01	3	32.07	2	31.80	31.85	1	302	0.33%
2020/06/30	5	31.75	0	0.00	31.80	5	291	1.71%
2020/06/24	6	32.06	8	31.52	32.10	-2	282	-0.71%
2020/06/05	0	0.00	1	30.45	30.45	-1	317	-0.32%
2020/06/04	4	30.06	2	30.10	29.75	2	360	0.55%
2020/06/02	1	29.40	0	0.00	29.35	1	458	0.22%
2020/05/28	0	0.00	8	29.21	29.10	-8	455	-1.76%
2020/05/11	13	29.82	0	0.00	29.65	13	452	2.87%
2020/05/08	0	0.00	1	30.15	29.80	-1	450	-0.22%
2020/04/30	1	29.75	0	0.00	29.70	1	431	0.23%
2020/04/27	6	30.00	4	30.20	30.00	2	425	0.47%
2020/04/14	0	0.00	1	28.00	28.20	-1	390	-0.26%
2020/03/20	12	24.61	0	0.00	25.20	12	368	3.25%
2020/03/16	1	27.50	0	0.00	27.25	1	344	0.29%
2020/03/13	0	0.00	1	27.00	28.00	-1	338	-0.30%
2020/03/11	0	0.00	1	32.35	32.35	-1	299	-0.33%
2020/03/10	1	32.45	0	0.00	32.30	1	290	0.34%
2020/03/09	7	35.18	5	35.57	35.75	2	246	0.81%
2020/02/11	1	30.00	0	0.00	30.00	1	163	0.61%
2019/12/24	0	0.00	6	33.60	33.50	-6	150	-4.00%
2019/12/11	1	33.10	0	0.00	33.05	1	149	0.67%
2019/12/06	0	0.00	1	33.20	33.10	-1	150	-0.66%
2019/12/03	1	33.75	1	33.75	34.00	0	173	0.00%
2019/11/28	1	33.00	0	0.00	32.95	1	164	0.61%
2019/11/13	0	0.00	2	32.10	32.20	-2	178	-1.12%
2019/11/12	1	32.55	0	0.00	32.40	1	178	0.56%
2019/11/06	1	33.70	0	0.00	33.75	1	176	0.57%
2019/10/23	1	33.55	0	0.00	33.55	1	185	0.54%
2019/10/21	0	0.00	10	33.30	33.30	-10	195	-5.11%
2019/10/07	10	33.50	0	0.00	33.70	10	197	5.07%
2019/10/01	0	0.00	1	33.80	33.90	-1	200	-0.50%
2019/09/23	0	0.00	1	34.55	34.80	-1	216	-0.46%
2019/09/20	0	0.00	1	34.65	34.60	-1	218	-0.46%
2019/09/17	0	0.00	1	34.45	34.65	-1	216	-0.46%
2019/09/11	0	0.00	1	34.60	34.50	-1	219	-0.46%
2019/09/09	0	0.00	1	35.00	34.45	-1	217	-0.46%
2019/09/05	0	0.00	11	37.21	36.70	-11	200	-5.49%
2019/09/03	1	36.20	0	0.00	36.10	1	185	0.54%
2019/09/02	3	36.25	2	36.45	36.30	1	181	0.55%
2019/08/29	0	0.00	2	34.75	34.85	-2	161	-1.24%
2019/08/28	0	0.00	1	34.55	34.45	-1	161	-0.62%
2019/08/23	0	0.00	6	34.65	34.60	-6	161	-3.73%
2019/08/19	6	34.52	0	0.00	34.60	6	164	3.65%
2019/08/15	1	33.90	0	0.00	33.75	1	161	0.62%
2019/08/12	0	0.00	3	33.80	34.10	-3	162	-1.84%
2019/08/07	1	33.00	0	0.00	33.20	1	162	0.62%
2019/08/05	1	33.20	0	0.00	32.65	1	166	0.60%
2019/07/30	0	0.00	3	34.50	34.45	-3	169	-1.77%
2019/07/26	2	35.65	0	0.00	35.55	2	171	1.17%
2019/07/25	1	35.45	0	0.00	35.50	1	171	0.58%
2019/07/19	1	34.35	1	34.50	34.60	0	169	0.00%
2019/07/04	2	34.50	0	0.00	34.55	2	194	1.03%
2019/07/02	1	36.75	1	36.80	36.80	0	193	0.00%
2019/06/27	0	0.00	1	35.90	36.10	-1	197	-0.51%
2019/06/25	6	35.80	1	35.80	35.70	5	197	2.53%
2019/06/21	0	0.00	20	35.75	35.85	-20	204	-9.80%
2019/06/20	0	0.00	5	35.71	35.85	-5	209	-2.39%
2019/06/19	4	35.50	3	35.35	35.45	1	216	0.46%
2019/05/20	1	34.00	0	0.00	33.80	1	342	0.29%
2019/05/10	3	35.05	0	0.00	35.05	3	411	0.73%
2019/05/03	1	36.90	0	0.00	36.90	1	424	0.24%
2019/04/30	0	0.00	2	35.70	35.80	-2	434	-0.46%
2019/04/29	30	35.85	0	0.00	35.75	30	485	6.18%
2019/04/18	1	36.00	2	35.90	35.80	-1	533	-0.19%
2019/04/17	0	0.00	10	37.10	36.70	-10	535	-1.87%
2019/04/16	0	0.00	5	36.60	36.95	-5	531	-0.94%
2019/04/15	0	0.00	5	36.75	36.40	-5	526	-0.95%
2019/04/12	0	0.00	1	35.70	35.35	-1	521	-0.19%
2019/04/11	20	36.00	0	0.00	35.90	20	517	3.86%
2019/04/03	0	0.00	1	36.00	36.40	-1	512	-0.20%
2019/04/02	0	0.00	1	35.60	35.40	-1	508	-0.20%
2019/04/01	1	35.90	10	35.94	35.90	-9	499	-1.80%
2019/03/25	2	36.45	0	0.00	36.85	2	484	0.41%
2019/03/22	1	38.10	5	37.77	37.65	-4	478	-0.84%
2019/03/20	13	37.77	3	38.00	38.00	10	443	2.25%
2019/03/19	24	37.47	12	37.90	37.90	12	412	2.91%
2019/03/18	1	35.55	0	0.00	35.80	1	382	0.26%
2019/03/14	5	35.60	0	0.00	35.55	5	379	1.32%
2019/03/12	1	36.00	1	36.00	35.75	0	382	0.00%
2019/03/11	6	36.10	0	0.00	36.00	6	380	1.58%
2019/02/18	0	0.00	2	35.78	36.00	-2	363	-0.55%
2019/02/15	3	35.45	4	35.51	35.10	-1	351	-0.28%
2019/02/14	1	36.70	0	0.00	36.50	1	332	0.30%
2019/02/13	1	37.00	0	0.00	36.90	1	324	0.31%
2019/01/28	0	0.00	2	34.00	34.05	-2	281	-0.71%
2019/01/25	2	33.80	0	0.00	34.00	2	280	0.71%
2019/01/24	0	0.00	15	33.95	33.90	-15	277	-5.40%
2019/01/23	0	0.00	3	34.15	34.20	-3	272	-1.10%
2019/01/21	15	34.70	0	0.00	34.50	15	264	5.66%
2019/01/18	3	34.00	4	32.00	34.00	-1	213	-0.47%
2019/01/16	3	30.65	0	0.00	31.10	3	151	1.98%
2019/01/09	0	0.00	3	31.00	30.60	-3	151	-1.98%
2018/12/05	0	0.00	2	32.35	32.40	-2	199	-1.00%
2018/12/03	0	0.00	5	33.30	33.50	-5	210	-2.38%
2018/11/27	0	0.00	1	30.50	30.60	-1	199	-0.50%
2018/11/23	1	30.20	0	0.00	30.40	1	198	0.50%
2018/11/19	2	31.18	0	0.00	31.20	2	196	1.02%
2018/11/15	0	0.00	2	30.43	30.20	-2	196	-1.02%
2018/11/14	0	0.00	1	30.30	30.15	-1	195	-0.51%
2018/11/05	1	30.25	0	0.00	30.10	1	197	0.51%
2018/11/02	0	0.00	1	30.25	30.35	-1	198	-0.50%
2018/10/15	5	28.60	0	0.00	29.15	5	218	2.29%
2018/10/11	2	27.65	0	0.00	27.65	2	212	0.94%
2018/10/08	0	0.00	1	31.60	31.65	-1	192	-0.52%
2018/09/25	0	0.00	1	34.40	34.30	-1	231	-0.43%
2018/09/20	1	35.80	0	0.00	35.00	1	235	0.42%
2018/09/18	0	0.00	1	34.70	34.70	-1	233	-0.43%
2018/09/12	2	33.33	0	0.00	33.40	2	234	0.85%
2018/09/10	0	0.00	1	34.80	33.20	-1	234	-0.43%
2018/09/06	0	0.00	1	36.95	36.95	-1	229	-0.44%
2018/08/31	0	0.00	2	37.20	37.30	-2	245	-0.82%
2018/08/09	1	38.70	0	0.00	38.75	1	306	0.33%
2018/08/06	0.1	39.95	0	0.00	39.55	0.1	313	0.04%
2018/08/03	1	39.45	1	39.15	39.35	0	316	0.00%
2018/08/02	1	39.15	1	39.80	39.10	0	315	0.00%
2018/08/01	1	40.05	0	0.00	40.05	1	310	0.32%
2018/07/25	10	37.60	0	0.00	37.55	10	302	3.30%
2018/06/25	0	0.00	1	43.30	43.05	-1	350	-0.29%
2018/05/18	0	0.00	2	42.95	43.00	-2	539	-0.37%
2018/04/24	1	44.00	0	0.00	42.90	1	813	0.12%
2018/04/20	0	0.00	10	46.14	46.00	-10	820	-1.22%
2018/04/13	0	0.00	5	48.00	47.20	-5	863	-0.58%
2018/04/12	0	0.00	15	47.40	47.45	-15	876	-1.71%
2018/04/11	1	47.05	10	47.00	46.95	-9	890	-1.01%
2018/04/03	1	47.70	0	0.00	47.75	1	936	0.11%
2018/03/23	2	48.75	0	0.00	49.00	2	1,032	0.19%
2018/03/16	30	51.82	0	0.00	51.00	30	1,194	2.51%
2018/03/15	0	0.00	1	51.50	52.20	-1	1,194	-0.08%
2018/03/06	0	0.00	2	52.00	51.40	-2	1,447	-0.14%
2018/03/02	5	50.84	5	51.20	50.80	0	1,528	0.00%
2018/03/01	1	50.80	11	51.17	51.30	-10	1,576	-0.63%
2018/02/26	12	51.58	1	51.40	50.80	11	1,828	0.60%
2018/02/07	0	0.00	4	47.50	46.25	-4	2,255	-0.18%
2018/02/06	0	0.00	6	46.65	46.25	-6	2,319	-0.26%
2018/02/05	2	49.70	0	0.00	50.40	2	2,346	0.09%
2018/01/30	0	0.00	1	53.70	52.30	-1	3,334	-0.03%
2018/01/29	0	0.00	1	53.80	54.80	-1	3,698	-0.03%
2018/01/23	0	0.00	1	51.80	51.30	-1	4,324	-0.02%
2018/01/22	2	51.75	0	0.00	51.80	2	4,344	0.05%
2018/01/19	1	52.50	1	52.30	52.30	0	4,394	0.00%
2018/01/18	0	0.00	1	51.60	51.70	-1	4,427	-0.02%
2018/01/09	2	51.30	0	0.00	51.50	2	4,727	0.04%
2018/01/08	1	54.00	0	0.00	53.50	1	4,809	0.02%
2018/01/05	7	55.63	0	0.00	55.00	7	5,137	0.14%
2018/01/03	0	0.00	2	54.85	54.70	-2	5,312	-0.04%