• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.38%
  • 成交量
    9,844張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112.1151.715153.10153.007.119,4200.04%
2024/11/2027147.5627149.48148.00019,3560.00%
2024/11/1933147.3233145.53147.50019,4720.00%
2024/11/183143.5011142.18141.00-819,553-0.04%
2024/11/1511146.556.2149.31146.004.819,5740.02%
2024/11/149154.2821.1154.16152.00-12.119,410-0.06%
2024/11/1339.7155.6925154.23149.5014.619,1920.08%
2024/11/1225157.2828158.27157.50-318,911-0.02%
2024/11/1160158.8259160.04157.50118,9640.01%
2024/11/0824158.6364.1158.69159.00-40.118,684-0.21%
2024/11/075.6153.476153.17150.00-0.418,1170.00%
2024/11/067150.0012150.29151.50-517,935-0.03%
2024/11/055.3147.656147.08147.00-0.717,8040.00%
2024/11/042.1144.314.2146.16147.50-2.117,688-0.01%
2024/11/0100.003137.00142.50-317,533-0.02%
2024/10/3000.001139.50139.50-117,470-0.01%
2024/10/2953140.7452139.84141.00117,3870.01%
2024/10/2844142.3349139.74142.50-517,240-0.03%
2024/10/255142.8000.00142.00517,1270.03%
2024/10/2413.3144.5800.00143.0013.317,1020.08%
2024/10/233147.018149.50151.00-516,932-0.03%
2024/10/229148.618.5148.53145.500.516,7360.00%
2024/10/211145.009144.89143.50-816,512-0.05%
2024/10/1819.1146.6814148.32145.005.116,3320.03%
2024/10/175152.607154.00154.00-215,905-0.01%
2024/10/1619154.557154.36154.501215,7380.08%
2024/10/1590162.7644160.55156.504615,4720.30%
2024/10/1421.3154.1824.5156.77158.00-3.214,676-0.02%
2024/10/1150.3155.628156.94154.0042.314,2770.30%
2024/10/0922155.8427157.98154.00-513,921-0.04%
2024/10/08113.6155.16128154.84151.50-14.413,472-0.11% 大買/大賣/
2024/10/0744.2158.6834.5157.11156.009.813,1120.07%
2024/10/0435.1155.9024155.21155.0011.112,6520.09%
2024/10/0153151.0666.1151.74154.50-13.112,026-0.11%
2024/09/307.1143.916143.42144.501.111,2350.01%
2024/09/2777.2152.4979.1152.09142.00-211,001-0.02%
2024/09/269.3146.5928147.07150.00-18.79,963-0.19%
2024/09/2544145.4542145.24142.0029,5150.02%
2024/09/2416143.1921141.86141.50-59,069-0.06%
2024/09/2347.5145.5246.4146.89141.001.18,7670.01%
2024/09/207144.5014.4142.87141.50-7.48,212-0.09%
2024/09/199.1142.3926.2141.30144.50-17.17,931-0.22%
2024/09/1826.2134.2336.2134.51135.50-10.17,478-0.13%
2024/09/165128.001.2128.08128.003.86,9330.05%
2024/09/1336131.9234.2131.72132.501.86,8590.03%
2024/09/1216.4120.5514123.18129.002.46,4220.04%
2024/09/1136.4120.0517119.97117.5019.46,1460.32%
2024/09/1049120.3563120.65117.50-145,789-0.24%
2024/09/0900.0012113.50113.50-125,352-0.22%
2024/09/062105.501104.50103.5015,2730.02%
2024/09/053108.3300.00106.0035,4400.06%
2024/09/0440105.2030107.55106.00105,5490.18%
2024/09/0321112.933113.33110.50185,5390.32%
2024/09/0215114.9310116.00116.0055,5510.09%
2024/08/3033113.2628116.25116.5055,4690.09%
2024/08/292115.7426115.17115.00-245,358-0.45%
2024/08/282115.0014116.39115.00-125,370-0.22%
2024/08/2711110.822113.50111.5095,3900.17%
2024/08/262112.7500.00111.0025,3450.04%
2024/08/2331114.9520115.25115.00115,4240.20%
2024/08/2215113.871114.50114.00145,4710.26%
2024/08/216.5116.466115.08114.000.55,6590.01%
2024/08/205112.906112.25111.50-15,825-0.02%
2024/08/192106.2513112.00112.00-116,035-0.18%
2024/08/165101.6000.00102.0056,0720.08%
2024/08/151398.7000.0098.70135,9890.22%
2024/08/14499.105.199.4197.30-15,952-0.02%
2024/08/13799.50497.4096.9035,8830.05%
2024/08/12092.00896.35100.00-85,681-0.14%
2024/08/08193.00293.4093.00-15,500-0.02%
2024/08/07287.20289.7089.7005,4470.00%
2024/08/06490.43584.7281.60-15,423-0.02%
2024/08/05289.55192.5089.4015,4600.02%
2024/08/021100.0000.0099.3015,5440.02%
2024/08/010.1107.001106.50105.50-15,542-0.02%
2024/07/310.2104.5000.00104.000.25,5600.00%
2024/07/306101.701101.50103.5055,5550.09%
2024/07/296106.5827104.00103.00-215,518-0.38%
2024/07/262108.502108.25108.5005,5040.00%
2024/07/2313114.089113.50113.0045,5250.07%
2024/07/225118.2000.00116.0055,5280.09%
2024/07/1700.001133.00132.50-15,522-0.02%
2024/07/161127.5000.00127.5015,4630.02%
2024/07/150129.000.1127.50126.00-0.15,5210.00%
2024/07/121130.522130.50128.50-15,616-0.02%
2024/07/1113134.2300.00133.50135,6750.23%
2024/07/106133.501133.50132.5055,7360.09%
2024/07/0900.006125.67129.00-65,611-0.11%
2024/07/082127.256126.00125.50-45,582-0.07%
2024/07/056127.501128.00128.5055,5900.09%
2024/07/0400.001124.50124.00-15,609-0.02%
2024/07/033126.0000.00125.5035,5880.05%
2024/07/021.1127.441126.00127.500.15,5780.00%
2024/06/271126.0000.00123.5015,6530.02%
2024/06/260.1127.5000.00125.500.15,6750.00%
2024/06/2500.001125.50126.00-15,709-0.02%
2024/06/2412127.428129.88126.5045,8480.07%
2024/06/213136.0000.00136.0035,9550.05%
2024/06/202136.255137.10138.50-35,966-0.05%
2024/06/1911136.7712.1136.26135.50-1.15,941-0.02%
2024/06/1811144.559143.00140.5025,9060.03%
2024/06/179140.392141.50139.5075,8490.12%
2024/06/1415.1148.158147.75142.507.15,8030.12%
2024/06/131145.9800.00146.0015,6820.02%
2024/06/122146.004.2146.69145.00-2.25,682-0.04%
2024/06/112143.732143.00141.0005,5360.00%
2024/06/0700.000.1136.50136.00-0.15,4950.00%
2024/06/051134.001133.50133.5005,5040.00%
2024/06/045139.005138.00136.0005,6530.00%
2024/06/032.1135.455140.00139.00-2.95,778-0.05%
2024/05/317134.077134.00131.5005,7110.00%
2024/05/300.2142.006142.00141.50-5.85,633-0.10%
2024/05/294147.637147.29145.50-35,749-0.05%
2024/05/287149.439148.83148.00-25,636-0.04%
2024/05/2714148.3616148.88149.00-25,556-0.04%
2024/05/248140.195.2139.92139.502.85,6040.05%
2024/05/2318.1137.7431139.92143.50-12.95,415-0.24%
2024/05/220.2130.5022121.39130.50-21.85,258-0.41%
2024/05/2100.001119.00119.00-15,254-0.02%
2024/05/201120.002119.00119.00-15,614-0.02%
2024/05/171121.5031119.40119.50-306,082-0.49%
2024/05/1600.000.5123.10120.00-0.56,280-0.01%
2024/05/1522121.571.3122.12123.0020.86,3560.33%
2024/05/141121.5222122.11122.00-216,451-0.33%
2024/05/1313120.775122.00121.5086,4780.12%
2024/05/095.1128.878124.63124.00-36,567-0.04%
2024/05/081.1125.4512124.67125.50-116,492-0.17%
2024/05/070.3118.504.1120.27118.00-3.96,433-0.06%
2024/05/031120.0000.00120.0016,4450.02%
2024/05/0200.002120.00118.00-26,453-0.03%
2024/04/3000.0014121.29121.50-146,500-0.22%
2024/04/292121.003120.33120.00-16,604-0.02%
2024/04/263116.003115.00115.0006,6170.00%
2024/04/253116.003115.50114.0006,6900.00%
2024/04/244114.004115.00115.0006,9370.00%
2024/04/220.5112.5017113.18111.00-16.57,104-0.23%
2024/04/192117.007116.50118.00-57,153-0.07%
2024/04/188121.507119.93122.0017,2810.01%
2024/04/176115.2535111.84118.50-297,544-0.38%
2024/04/1631.1109.481108.00108.0030.17,6670.39%
2024/04/158120.3422121.00119.50-147,601-0.18%
2024/04/1249127.7200.00126.50497,6610.64%
2024/04/1116128.442128.75126.50147,8110.18%
2024/04/102129.5051.2129.37131.00-49.27,845-0.63%
2024/04/0924124.4600.00123.00247,8390.31%
2024/04/081125.001124.00123.5007,9970.00%
2024/04/031127.507128.50127.00-68,132-0.07%
2024/04/022127.755128.50130.50-38,341-0.04%
2024/04/012126.503128.50129.00-18,479-0.01%
2024/03/290.1124.5020123.43124.00-19.98,603-0.23%
2024/03/289.4122.321122.00122.008.48,6500.10%
2024/03/2723.1122.9411123.18120.5012.18,7560.14%
2024/03/2629.9133.0810133.40130.0019.98,7520.23%
2024/03/258143.3116143.50144.00-88,709-0.09%
2024/03/2218.5139.6817139.15139.001.58,7830.02%
2024/03/2138.4139.957138.64138.0031.48,8060.36%
2024/03/205.5143.595.1142.92141.000.48,8160.00%
2024/03/191150.0020148.05147.00-198,862-0.21%
2024/03/1820148.5000.00148.00208,9780.22%
2024/03/150148.5010146.60148.50-109,251-0.11%
2024/03/144149.147148.14147.50-39,831-0.03%
2024/03/135155.211162.00151.50410,0570.04%
2024/03/123154.4900.00154.5039,9910.03%
2024/03/113153.985153.80154.50-210,105-0.02%
2024/03/0813.8148.4964148.24148.50-50.210,127-0.50%
2024/03/0755159.426162.50155.004910,0620.49%
2024/03/062159.2549159.96158.00-4710,002-0.47%
2024/03/052162.0000.00162.00210,1600.02%
2024/03/0452160.713165.83164.504910,3610.47%
2024/03/013158.5032157.70156.00-2910,240-0.28%
2024/02/2933156.330.5154.68156.0032.510,2540.32%
2024/02/2710160.4033166.42157.00-2310,264-0.22%
2024/02/2622.4167.8529168.21169.00-6.610,059-0.07%
2024/02/2310.3166.8012167.58165.00-1.89,991-0.02%
2024/02/2234163.1511162.00162.502310,0870.23%
2024/02/2117.1166.2438.2169.10164.50-21.19,981-0.21%
2024/02/2033161.3039162.77161.00-69,819-0.06%
2024/02/199156.117.6154.60155.001.49,3890.02%
2024/02/1624150.8522149.55151.0029,2750.02%
2024/02/152147.0035.1149.36149.50-33.19,195-0.36%
2024/02/0512145.429145.33144.5039,1110.03%
2024/02/0228148.008146.69145.00209,1440.22%
2024/02/0110146.4500.00146.00109,2010.11%
2024/01/314143.7513143.69144.00-99,189-0.10%
2024/01/304143.2512143.92143.50-89,159-0.09%
2024/01/295141.904141.75141.5019,1560.01%
2024/01/263139.6700.00140.0039,1870.03%
2024/01/252141.7500.00140.0029,2000.02%
2024/01/241.1147.951145.50143.000.19,2790.00%
2024/01/236.1147.505145.00145.501.19,4670.01%
2024/01/223141.673141.83142.5009,5010.00%
2024/01/1915.6139.4819.1138.82139.00-3.59,717-0.04%
2024/01/1825.1142.437.5138.82138.5017.69,8210.18%
2024/01/177.1151.257152.57150.000.19,7990.00%
2024/01/165.1150.525.3151.10149.50-0.210,2510.00%
2024/01/1510.3153.652153.75151.008.310,2640.08%
2024/01/1239.1153.427151.71151.0032.110,3240.31%
2024/01/111.1148.6251.6151.88155.00-50.410,410-0.48%
2024/01/105.1139.4510.1143.94143.50-510,287-0.05%
2024/01/095140.001138.50138.50410,4580.04%
2024/01/084144.504142.50141.00010,7110.00%
2024/01/055.7144.952145.25143.003.711,3190.03%
2024/01/041138.001139.50141.00011,4660.00%
2024/01/033140.5000.00139.00311,5860.03%
2024/01/0211.5139.8428140.84140.50-16.611,620-0.14%
2023/12/2923144.374143.38144.001911,6620.16%
2023/12/2815155.371.5155.69146.0013.511,7080.12%
2023/12/2719.1160.372.1158.48157.001711,6620.15%
2023/12/267.2158.9724164.21165.00-16.811,805-0.14%
2023/12/256.1164.2700.00162.006.111,8910.05%
2023/12/225.1169.924.2169.40168.500.912,3160.01%
2023/12/217.1175.176.1173.97174.001.112,4850.01%
2023/12/208.5171.709.1172.18172.50-0.512,5730.00%
2023/12/193.2163.0926164.87167.00-22.812,762-0.18%
2023/12/1810160.154.2159.28161.005.813,0280.04%
2023/12/156163.3300.00163.00613,4400.04%
2023/12/148.1168.491168.00166.507.114,0110.05%
2023/12/1313.1167.1110166.15165.503.114,4880.02%
2023/12/128.2173.485172.00169.503.214,3750.02%
2023/12/1143.7183.6837.2181.64178.506.514,6950.04%
2023/12/0815177.6019175.55177.50-414,104-0.03%
2023/12/070170.504172.25172.00-413,825-0.03%
2023/12/065.1172.133.2174.38172.001.913,7740.01%
2023/12/054.2168.869.4170.02174.50-5.313,622-0.04%
2023/12/0411.1171.8012.2171.28170.50-1.113,532-0.01%
2023/12/016.1170.924.3170.87171.001.813,4010.01%
2023/11/302173.971174.00174.00113,2840.01%
2023/11/2915.1166.0121.3169.04167.00-6.213,092-0.05%
2023/11/286.2158.017.3157.01158.00-112,814-0.01%
2023/11/277.2158.321162.00158.506.212,7860.05%
2023/11/249163.287161.86161.00212,9970.02%
2023/11/222167.482165.50165.50013,2980.00%
2023/11/217169.506172.67170.00113,4150.01%
2023/11/2016.2160.452161.00158.5014.213,4780.11%
2023/11/1712.2162.064161.88160.008.213,7570.06%
2023/11/162.1168.851170.00170.001.113,9550.01%
2023/11/1515.1174.925172.40171.0010.113,9510.07%
2023/11/140.3176.0012174.00176.50-11.713,895-0.08%
2023/11/132173.0000.00174.00213,8970.01%
2023/11/1000.001.2173.08172.00-1.213,881-0.01%
2023/11/093173.002182.75181.50113,8380.01%
2023/11/0800.001180.00185.00-113,719-0.01%
2023/11/071177.5000.00178.00113,6950.01%
2023/11/0600.002176.00176.00-213,672-0.01%
2023/11/0300.001.1173.30168.50-1.113,643-0.01%
2023/11/0200.001.1166.29168.00-1.113,617-0.01%
2023/11/0113164.231.3161.23166.0011.713,6350.09%
2023/10/3111157.3610.1153.90153.500.913,5170.01%
2023/10/304157.636158.92160.00-213,589-0.01%
2023/10/273154.335155.20156.00-213,992-0.01%
2023/10/263.1153.048153.13152.50-514,340-0.03%
2023/10/2522.5156.0119153.37152.503.514,5330.02%
2023/10/2425.2159.3321159.38158.004.214,8600.03%
2023/10/2333153.0333151.70154.00014,3380.00%
2023/10/203153.316153.00152.50-314,326-0.02%
2023/10/198157.136.1155.81155.501.914,2170.01%
2023/10/1812.1154.9291148.97156.00-78.913,995-0.56%
2023/10/1719158.2410.2153.28152.508.913,8010.06%
2023/10/169156.8920156.20156.50-1113,476-0.08%
2023/10/1341156.9033.1153.61151.507.913,2710.06%
2023/10/1211143.5923151.07153.00-1212,622-0.10%
2023/10/1136136.6767139.10139.50-3112,368-0.25%
2023/10/065139.008140.25138.50-312,263-0.02%
2023/10/0515141.7315138.03138.50012,1950.00%
2023/10/043.1136.725140.20141.50-1.912,040-0.02%
2023/10/034.1140.7113139.92137.00-8.912,275-0.07%
2023/10/0234141.549139.61138.002512,8630.19%
2023/09/2831144.5514.1143.22143.001713,2670.13%
2023/09/2798143.7838.1140.91144.006013,5170.44%
2023/09/2611.2135.1215135.67134.50-3.813,603-0.03%
2023/09/256131.179129.94133.00-313,526-0.02%
2023/09/2216129.3112129.54133.00413,8490.03%
2023/09/2121.1124.4117125.26125.504.114,1840.03%
2023/09/2023.4129.4922128.64131.001.414,0440.01%
2023/09/1957139.3730134.70128.002713,9010.19%
2023/09/1819.5145.7410146.90142.009.513,4960.07%
2023/09/155157.5000.00157.50513,4610.04%
2023/09/1410177.159178.28175.00113,9130.01%
2023/09/1300.002.1171.71175.00-2.113,586-0.02%
2023/09/121162.5000.00162.50114,1080.01%
2023/09/111164.0000.00162.50114,4030.01%
2023/09/0800.004167.75168.00-414,773-0.03%
2023/09/0700.006165.33163.50-615,290-0.04%
2023/09/0600.005167.50166.50-515,807-0.03%
2023/09/0400.003167.00168.00-316,634-0.02%
2023/09/0100.003161.00159.50-317,271-0.02%
2023/08/3100.0015158.73156.50-1517,584-0.09%
2023/08/3026158.678.1157.89157.0017.918,0580.10%
2023/08/296156.5810.2158.29160.00-4.218,805-0.02%
2023/08/286150.4213149.46150.00-719,221-0.04%
2023/08/2520162.1815161.40157.00519,3580.03%
2023/08/2415171.1314173.25174.00119,9100.01%
2023/08/2321.1167.1932167.22166.00-1120,112-0.05%
2023/08/2221167.1410167.70160.001120,2340.05%
2023/08/2100.001165.00167.00-119,873-0.01%
2023/08/171.2171.8300.00173.501.220,0170.01%
2023/08/161166.001.2164.27167.00-0.220,0880.00%
2023/08/1500.003159.17158.50-320,242-0.01%
2023/08/141146.5000.00146.50120,2770.00%
2023/08/1100.003139.67141.00-320,308-0.01%
2023/08/100.2133.5000.00133.500.220,3580.00%
2023/08/081.2145.0030149.00148.00-28.820,561-0.14%
2023/08/072152.754149.00151.00-220,689-0.01%
2023/08/040.1139.5000.00139.500.120,9140.00%
2023/08/027.2157.669.1166.92155.00-221,105-0.01%
2023/08/0112.2177.0823.4175.27172.00-11.220,906-0.05%
2023/07/3143.9201.2034.8196.55179.009.120,5250.04%
2023/07/2822.5188.9730.6191.29198.50-8.120,047-0.04%
2023/07/2740180.5537179.04180.50319,8800.01%
2023/07/263180.3300.00179.00319,4330.02%
2023/07/258.3181.101.6189.56177.006.719,6560.03%
2023/07/244180.492180.25187.00219,7800.01%
2023/07/215.6170.860.1176.00177.505.519,9540.03%
2023/07/2031168.714164.88169.502720,1690.13%
2023/07/193.1152.135.1152.96154.50-1.920,258-0.01%
2023/07/183.3154.445.3157.25151.50-220,636-0.01%
2023/07/1712.5168.541.6165.92168.001120,8910.05%
2023/07/140.8165.302164.75171.00-1.321,644-0.01%
2023/07/139.4155.791.1162.50155.508.321,9090.04%
2023/07/121144.001.6141.00149.00-0.621,9760.00%
2023/07/112142.232.6142.62140.00-0.622,1200.00%
2023/07/1021146.4318.7146.48135.502.422,5700.01%
2023/07/0749.4134.5849.7134.86139.50-0.322,5340.00%
2023/07/0630.8126.4622.1128.29127.008.722,0470.04%
2023/07/0511.3127.3016125.97125.50-4.721,434-0.02%
2023/07/0441.1121.7448.2122.60125.50-7.121,112-0.03%
2023/07/037.1112.0413110.12114.50-5.920,806-0.03%
2023/06/3022.7101.5014102.21104.508.720,7120.04%
2023/06/2912.498.7319.298.0898.70-6.820,341-0.03%
2023/06/28793.3312.397.1397.90-5.319,893-0.03%
2023/06/2720.388.491587.0389.005.320,0940.03%
2023/06/2614.389.60788.4490.107.319,8660.04%
2023/06/212090.711690.4992.20419,7080.02%
2023/06/202487.5913.388.7288.6010.719,2080.06%
2023/06/1926.189.922589.5790.701.118,7680.01%
2023/06/1613.188.3415.291.2492.10-2.118,565-0.01%
2023/06/1516.184.991884.1484.80-1.918,196-0.01%
2023/06/1412.282.16782.3684.305.218,0490.03%
2023/06/131979.671680.0979.40317,7650.02%
2023/06/122477.352076.3276.50417,2860.02%
2023/06/093173.501875.2476.401316,8320.08%
2023/06/081969.692769.5869.50-816,464-0.05%
2023/06/072768.092469.3370.40316,2770.02%
2023/06/06365.53664.4565.50-315,799-0.02%
2023/06/052266.121365.2865.00915,6540.06%
2023/06/023663.653263.8864.00415,4160.03%
2023/06/012960.243960.6163.30-1014,530-0.07%
2023/05/312758.403058.1057.60-313,933-0.02%
2023/05/304857.574757.4857.40113,5990.01%
2023/05/292055.443454.8956.50-1412,844-0.11%
2023/05/261450.09850.4251.40612,3160.05%
2023/05/25147.25147.2547.05012,1460.00%
2023/05/24147.9500.0047.65112,5100.01%
2023/05/23147.45147.1047.65012,8040.00%
2023/05/22246.60546.1446.40-313,170-0.02%
2023/05/19147.05646.5046.70-513,280-0.04%
2023/05/18445.2500.0045.20413,3420.03%
2023/05/17144.85344.6344.85-213,401-0.01%
2023/05/16544.15144.8043.90413,5210.03%
2023/05/1500.00643.1543.45-613,738-0.04%
2023/05/12245.0800.0044.70214,4320.01%
2023/05/11545.84646.5545.10-114,491-0.01%
2023/05/10447.7000.0047.50414,7390.03%
2023/05/0900.00251.0050.10-214,593-0.01%
2023/05/08252.70152.3052.30114,5840.01%
2023/05/05551.96351.4751.10214,6250.01%
2023/05/04253.0000.0052.70214,8340.01%
2023/05/03252.65352.5352.70-114,940-0.01%
2023/05/02451.33552.1252.00-115,255-0.01%
2023/04/28650.62551.1850.80115,5190.01%
2023/04/27348.97448.7949.30-115,715-0.01%
2023/04/261048.82848.7149.10215,6020.01%
2023/04/257.548.46447.8047.553.515,5610.02%
2023/04/24752.09251.2050.80515,6510.03%
2023/04/212.554.463953.7951.00-36.516,233-0.22%
2023/04/2000.002458.9256.10-2415,952-0.15%
2023/04/191261.642761.3460.00-1515,709-0.10%
2023/04/183458.002759.0659.20714,9890.05%
2023/04/17254.30254.6053.90014,8330.00%
2023/04/14753.64953.6452.70-214,809-0.01%
2023/04/13953.383454.4153.10-2514,713-0.17%
2023/04/121652.831653.1452.50014,2400.00%
2023/04/111151.953552.1252.20-2413,914-0.17%
2023/04/10650.73150.3051.40513,7110.04%
2023/04/071351.471951.0250.80-613,678-0.04%
2023/04/061752.654952.4151.90-3213,603-0.24%
2023/03/314251.472251.5151.502013,4850.15%
2023/03/30851.201050.9550.70-213,582-0.01%
2023/03/296050.572450.5851.103613,3910.27%
2023/03/282450.2614.249.6448.509.813,1120.07%
2023/03/2700.00448.0948.05-412,701-0.03%
2023/03/24146.80347.5747.50-212,630-0.02%
2023/03/23246.30246.0045.95012,5670.00%
2023/03/22146.20345.8846.35-212,608-0.02%
2023/03/21346.0300.0045.45312,6230.02%
2023/03/201244.99445.1045.80812,5910.06%
2023/03/17443.2000.0043.10412,4050.03%
2023/03/16444.991344.7844.15-912,317-0.07%
2023/03/15146.55347.0046.55-212,378-0.02%
2023/03/131047.42846.8747.10212,8890.02%
2023/03/10449.15449.6148.20014,0090.00%
2023/03/09751.21350.6350.60414,8390.03%
2023/03/08251.80351.0751.80-115,272-0.01%
2023/03/076451.25451.1050.906015,9250.38%
2023/03/06549.193.148.8549.101.915,7910.01%
2023/03/03448.4600.0048.25415,6730.03%
2023/03/0200.00148.0048.20-115,631-0.01%
2023/02/24348.0000.0047.60315,6390.02%
2023/02/23247.986.348.1848.00-4.315,656-0.03%
2023/02/2212.148.952149.3248.70-8.915,445-0.06%
2023/02/21455.53654.9354.10-215,113-0.01%
2023/02/201753.902553.7855.00-814,783-0.05%
2023/02/17851.39851.9651.30014,2760.00%
2023/02/162451.87651.6852.201814,0870.13%
2023/02/15450.2000.0050.40413,9160.03%
2023/02/14550.46850.4349.70-313,857-0.02%
2023/02/134151.10251.8050.703913,7100.28%
2023/02/102151.453051.5951.50-913,452-0.07%
2023/02/09750.7700.0050.70712,7020.06%
2023/02/081151.541951.9649.10-812,586-0.06%
2023/02/07649.031949.3249.40-1312,211-0.11%
2023/02/06748.70248.9548.55512,1100.04%
2023/02/03548.30448.2347.65111,9640.01%
2023/02/026.349.891449.5149.60-7.711,797-0.07%
2023/02/011449.051448.8648.40011,3840.00%
2023/01/312549.03748.9649.401811,1230.16%
2023/01/30246.55646.6548.85-410,565-0.04%
2023/01/17644.41445.2344.45210,1430.02%
2023/01/16142.0500.0042.1019,6620.01%
2023/01/13642.78741.7742.00-19,590-0.01%
2023/01/121142.441142.4942.5009,4250.00%
2023/01/111042.89843.3742.3029,0650.02%
2023/01/10643.56444.8544.8528,3480.02%
2023/01/09140.0500.0040.8018,2060.01%
2023/01/0500.00340.2339.60-38,046-0.04%
2023/01/04341.97241.2041.6517,9040.01%
2023/01/03241.2800.0041.6027,8050.03%
2022/12/28241.30940.7740.70-77,677-0.09%
2022/12/27142.40142.0041.8007,5970.00%
2022/12/26142.5000.0042.2517,5210.01%
2022/12/2300.00242.4841.60-27,400-0.03%
2022/12/22343.8000.0043.1037,2440.04%
2022/12/16251.1500.0051.0027,1040.03%
2022/12/15153.80453.9054.00-37,117-0.04%
2022/12/14454.60753.3054.70-37,095-0.04%
2022/12/1300.00153.0051.70-17,041-0.01%
2022/12/12252.4000.0052.0027,0090.03%
2022/12/09150.0000.0051.5017,0030.01%
2022/12/0800.001049.1550.50-107,085-0.14%
2022/12/07249.0800.0049.2027,0660.03%
2022/12/06752.17552.6052.8026,9590.03%
2022/12/051352.892652.7853.00-136,922-0.19%
2022/12/029352.758052.1451.20136,5010.20%
2022/12/013048.453149.5451.30-15,283-0.02%
2022/11/30844.90844.3946.6504,3470.00%
2022/11/293840.623441.6042.4543,8580.10%
2022/11/28138.50637.7538.60-53,050-0.16%
2022/11/25135.4000.0035.1012,9370.03%
2022/11/24336.0800.0035.6032,9400.10%
2022/11/23436.2900.0036.2542,9400.14%
2022/11/221436.561636.8936.00-22,943-0.07%
2022/11/21837.003237.3536.80-242,890-0.83%
2022/11/18535.62334.9735.9522,8360.07%
2022/11/14433.85534.0434.00-12,867-0.03%
2022/11/11435.06234.6533.9022,8930.07%
2022/11/10434.64334.4034.3012,8770.03%
2022/11/09133.35533.5533.50-42,864-0.14%
2022/11/0800.00333.8033.90-32,922-0.10%
2022/11/0700.00233.1533.35-22,959-0.07%
2022/11/04632.52232.9532.5543,0250.13%
2022/11/031231.43230.6532.15103,0960.32%
2022/11/02431.33231.4031.6023,2040.06%
2022/11/0100.00128.3030.00-13,324-0.03%
2022/10/3100.00629.1029.30-63,344-0.18%
2022/10/28229.4000.0028.7023,3810.06%
2022/10/27129.70430.0530.20-33,427-0.09%
2022/10/26128.75229.1829.25-13,447-0.03%
2022/10/25229.8500.0029.4023,4600.06%
2022/10/24130.40330.5730.45-23,513-0.06%
2022/10/21430.130.629.9029.303.43,5270.10%
2022/10/1800.00132.5032.35-13,721-0.03%
2022/10/17430.44431.3632.4003,7420.00%
2022/10/14831.831031.8831.45-23,761-0.05%
2022/10/13831.54631.6830.3523,7640.05%
2022/10/12233.60233.2833.2003,7640.00%
2022/10/0700.00336.2336.00-33,851-0.08%
2022/10/0600.00435.7836.20-43,962-0.10%
2022/10/05935.971435.7236.00-54,061-0.12%
2022/10/04234.58734.5434.85-54,130-0.12%
2022/10/03133.55134.0533.2504,1750.00%
2022/09/30333.00432.7134.10-14,300-0.02%
2022/09/29534.00234.0333.5534,3520.07%
2022/09/28134.75235.6533.55-14,408-0.02%
2022/09/27736.41336.6737.2544,5210.09%
2022/09/2600.00336.3535.90-34,622-0.06%
2022/09/233538.4300.0037.55354,6690.75%
2022/09/2200.00239.2340.20-24,665-0.04%
2022/09/20638.65338.7338.8034,6210.06%
2022/09/19237.8000.0037.0024,5790.04%
2022/09/1500.00339.8539.90-34,487-0.07%
2022/09/1400.002037.0038.70-204,368-0.46%
2022/09/12136.20138.5039.0004,2610.00%
2022/09/08536.76435.6836.4514,1790.02%
2022/09/07333.7000.0034.1034,0830.07%
2022/09/06134.35634.2833.65-54,059-0.12%
2022/09/052434.663535.1234.60-114,000-0.27%
2022/09/02137.3000.0037.9013,8690.03%
2022/09/01238.0000.0037.6523,8440.05%
2022/08/30238.70138.9538.8013,7840.03%
2022/08/29438.5500.0038.0043,7570.11%
2022/08/26839.841339.1839.35-53,727-0.13%
2022/08/25240.43740.3241.15-53,665-0.14%
2022/08/231238.391737.7938.85-53,557-0.14%
2022/08/22839.5300.0039.0583,5160.23%
2022/08/192037.1500.0039.90203,4610.58%
2022/08/18236.9500.0037.6523,3350.06%
2022/08/17538.15137.3037.5543,2890.12%
2022/08/160.637.8000.0037.200.63,2420.02%
2022/08/15135.1500.0038.0013,2110.03%
2022/08/12135.50536.4536.05-43,136-0.13%
2022/08/11435.8500.0036.0543,0520.13%
2022/08/10735.76433.9035.0032,9470.10%
2022/08/09133.00433.4035.05-32,803-0.11%
2022/08/0500.001030.6530.65-102,488-0.40%
2022/08/03727.46527.4226.6022,3920.08%
2022/08/02129.1500.0028.5012,3400.04%
2022/08/01229.1000.0029.0022,3090.09%
2022/07/29228.331229.7530.05-102,279-0.44%
2022/07/2700.00128.2529.15-12,179-0.05%
2022/07/261328.69129.3029.45122,1300.56%
2022/07/2500.0026.129.5630.40-26.12,028-1.29%
2022/07/2200.00127.8027.65-11,935-0.05%
2022/07/21127.7000.0028.1011,9030.05%
2022/07/1900.00127.5527.50-11,835-0.05%
2022/07/18127.8000.0028.0011,8020.06%
2022/07/1500.002027.0626.25-201,754-1.14%
2022/07/143126.8400.0028.15311,6841.84%
2022/07/13228.78428.7929.50-21,568-0.13%
2022/07/12527.9400.0029.0051,4420.35%
2022/07/0800.006427.1627.00-641,262-5.07%
2022/07/0700.00125.4525.85-11,126-0.09%
2022/07/06325.1000.0023.5031,0550.28%
2022/07/052225.49425.1425.85189721.85%
2022/07/04425.19124.9025.8538080.37%
2022/07/0100.00323.3723.50-3680-0.44%
2022/06/30222.60122.0022.6015600.18%
2022/06/292019.361020.5520.60104312.32%
2022/06/022019.2900.0019.25203715.39%
2022/05/1600.00219.2819.05-2308-0.65%
2022/05/10518.56519.0019.2502830.00%
2022/05/04218.00217.9017.9002750.00%
2022/05/03218.05217.9517.9502770.00%
2022/04/29218.40118.2018.1012790.36%
2022/04/28218.15218.2318.2002790.00%
2022/04/27118.10118.0518.0502790.00%
2022/04/26118.65118.6518.6002750.00%
2022/04/25218.85118.7018.5012720.37%
2022/04/2200.00219.3519.30-2265-0.75%
2022/04/21119.50119.4519.4002600.00%
2022/04/2000.00119.2518.70-1238-0.42%
2022/04/1900.00218.7018.80-2227-0.88%
2022/04/14218.25218.1018.1002180.00%
2022/04/11318.50418.2018.40-1276-0.36%
2022/04/08318.15318.0718.0002800.00%
2022/04/07218.1300.0018.0022980.67%
2022/04/06218.2300.0018.4023240.62%
2022/04/0100.00418.1018.40-4397-1.01%
2022/03/31418.3000.0018.1543991.00%
2022/03/30118.6000.0018.4513990.25%
2022/03/25518.1500.0018.1053911.28%
2022/03/2300.00118.0518.10-1389-0.26%
2022/03/17217.83317.8517.80-1396-0.25%
2022/03/14217.80217.9017.8504920.00%
2022/03/1100.00217.5517.60-2492-0.41%
2022/03/09516.92316.9517.0024910.41%
2022/03/08216.80216.7516.7504940.00%
2022/03/03218.20217.9517.9505000.00%
2022/03/02217.85218.0318.0505070.00%
2022/03/01217.45217.8018.0005110.00%
2022/02/25217.40217.3317.2505110.00%
2022/02/23118.05117.9017.9005790.00%
2022/02/16318.22318.3818.2507550.00%
2022/02/0900.00518.6018.65-5767-0.65%
2022/02/0700.00517.7717.90-5768-0.65%
2022/01/25217.40217.0517.0007680.00%
2022/01/24217.5500.0017.5027690.26%
2022/01/21118.2000.0017.9517690.13%
2022/01/20218.18218.2018.2007700.00%
2022/01/18218.45218.3518.3007780.00%
2022/01/17218.15218.3518.3007800.00%
2022/01/14218.3500.0018.1527810.26%
2022/01/10218.55218.7518.8007810.00%
2022/01/06218.95319.0218.95-1778-0.13%
2022/01/05219.351219.3018.85-10774-1.29%
2022/01/04320.38420.1819.90-1755-0.13%
2022/01/0300.00219.8019.85-2717-0.28%
2021/12/30220.10320.0820.10-1710-0.14%
2021/12/29220.10919.8319.85-7691-1.01%
2021/12/281719.60620.0119.85116641.66%
2021/12/27418.73218.8018.8025940.34%
2021/12/23218.55218.4818.5505970.00%
2021/12/22118.60118.3518.4505990.00%
2021/12/21118.20118.3518.3006050.00%
2021/12/2000.00318.2018.10-3612-0.49%
2021/12/1700.00518.5018.25-5617-0.81%
2021/12/15218.20218.3518.3006150.00%
2021/12/14418.48218.2018.1026140.33%
2021/12/13418.66818.5418.50-4616-0.65%
2021/12/101219.36619.0518.7066140.98%
2021/12/09719.50219.0519.6055320.94%
2021/12/081219.17219.1019.15105211.92%
2021/12/0700.00219.0518.90-2514-0.39%
2021/12/01218.8500.0018.6025110.39%
2021/11/26219.10218.2018.1505220.00%
2021/11/25219.35219.1519.0005160.00%
2021/11/24119.20119.1519.1005110.00%
2021/11/23119.40119.8019.1505080.00%
2021/11/22619.69319.5519.6534700.64%
2021/11/17520.332019.7119.95-15408-3.67%
2021/11/162618.731219.5319.60143184.39%
2021/11/15217.95217.8817.8502610.00%
2021/11/1100.00217.6017.65-2261-0.76%
2021/11/08117.8000.0017.6012590.39%
2021/11/04117.7000.0017.5512670.37%
2021/11/03217.40217.5017.5502690.00%
2021/11/01317.73317.7817.6502760.00%
2021/10/28217.75517.7417.90-3363-0.83%
2021/10/27317.8000.0017.7033630.82%
2021/10/26317.25117.2517.2523590.56%
2021/10/25216.80217.0017.2503630.00%
2021/10/22216.75216.8516.7503780.00%
2021/10/21217.0500.0016.8524020.50%
2021/10/20216.70216.7516.8004610.00%
2021/10/19216.30316.4316.50-1498-0.20%
2021/10/18316.35316.1516.1005140.00%
2021/10/15216.40216.2816.3005210.00%
2021/10/14216.40316.2316.20-1527-0.19%
2021/10/12216.75216.3816.3005530.00%
2021/10/08216.85216.8316.8005630.00%
2021/10/06816.50116.7516.1076501.08%
2021/10/04317.33316.7516.7006540.00%
2021/10/01218.101117.5817.50-9652-1.38%
2021/09/30218.05218.1518.1506550.00%
2021/09/29218.10218.0517.9506610.00%
2021/09/2800.00118.4018.25-1668-0.15%
2021/09/27217.75517.8817.95-3667-0.45%
2021/09/24217.15217.4017.5506690.00%
2021/09/23217.00216.9516.9006690.00%
2021/09/17217.35217.2017.2006850.00%
2021/09/16317.05317.6017.3506880.00%
2021/09/15217.00216.9517.0006960.00%
2021/09/10217.10317.0717.05-1705-0.14%
2021/09/09116.95117.0517.1007090.00%
2021/09/08117.30116.9516.8507270.00%
2021/09/07217.80217.4017.4007680.00%
2021/09/06218.03217.7517.7507740.00%
2021/08/30218.25218.1518.1007680.00%
2021/08/27118.45618.3418.15-5775-0.64%
2021/08/2600.00518.4018.35-5795-0.63%
2021/08/25518.6000.0018.5559030.55%
2021/08/24218.10218.0518.0009150.00%
2021/08/23317.88318.1317.9509170.00%
2021/08/20217.75217.5517.6009170.00%
2021/08/19417.83217.6517.5529200.22%
2021/08/18217.88317.8318.40-1920-0.11%
2021/08/17218.6000.0018.1529250.22%
2021/08/16317.97717.8718.20-4932-0.43%
2021/08/13118.25118.1017.9509420.00%
2021/08/11318.52218.0017.9019550.10%
2021/08/10218.95218.8318.7509700.00%
2021/08/09219.40219.0519.0009860.00%
2021/08/05220.05819.9419.65-61,023-0.59%
2021/08/04719.961019.9319.75-31,049-0.29%
2021/08/03719.91220.0520.0551,0600.47%
2021/07/30119.30119.1519.1001,0020.00%
2021/07/29219.30719.3119.30-51,010-0.49%
2021/07/28719.04718.9819.3001,0140.00%
2021/07/271221.15720.6920.3051,0210.49%
2021/07/26121.40120.4021.0501,0210.00%
2021/07/23420.88620.7720.35-2974-0.21%
2021/07/22219.30219.7019.6509600.00%
2021/07/21219.35119.1519.0511,0860.09%
2021/07/20219.8500.0019.2521,0880.18%
2021/07/19719.64519.6419.9021,1380.18%
2021/07/16520.0300.0019.5551,1560.43%
2021/07/15119.60119.7519.4001,2370.00%
2021/07/14119.80319.3019.50-21,241-0.16%
2021/07/13319.5700.0019.4031,2270.24%
2021/06/2500.00219.7019.50-21,583-0.13%
2021/06/24220.1500.0019.5521,5950.13%
2021/06/1700.00320.1520.00-31,624-0.18%
2021/06/16320.6300.0020.7031,6150.19%
2021/06/1100.00318.8518.90-31,602-0.19%
2021/06/10119.1000.0019.0511,6050.06%
2021/06/09218.5500.0018.5521,6170.12%
2021/06/0200.00420.0020.00-41,790-0.22%
2021/06/01120.0000.0020.0511,6870.06%
2021/05/24118.0000.0018.7511,6810.06%
2021/05/21417.5000.0018.0041,6780.24%
2021/05/1900.00117.1517.75-11,733-0.06%
2021/05/18216.05216.2017.1501,7470.00%
2021/05/17215.98116.2015.6011,7380.06%
2021/05/11319.5000.0019.1031,6600.18%
2021/05/07120.8500.0021.4011,6420.06%
2021/05/06120.4000.0020.2011,6360.06%
2021/05/05120.9000.0020.6011,6300.06%
2021/05/03121.9000.0021.8011,6070.06%
2021/04/28124.00523.7623.30-41,599-0.25%
2021/04/27524.0000.0024.2051,5940.31%
2021/04/2600.00123.2023.10-11,457-0.07%
2021/04/2200.00524.0422.95-51,422-0.35%
2021/04/21524.3500.0024.2551,3990.36%
2021/04/19125.30524.2524.00-41,310-0.31%
2021/04/16525.84525.2025.2001,2710.00%
2021/04/151025.74525.4425.7051,2760.39%
2021/04/14425.35524.9325.70-11,256-0.08%
2021/04/1200.00226.3526.05-21,247-0.16%
2021/04/09125.6500.0025.9511,2160.08%
2021/04/0800.00125.2025.50-11,149-0.09%
2021/04/07125.0000.0025.2011,1390.09%
2021/04/0600.00625.0525.25-61,131-0.53%
2021/04/011225.491425.4525.25-21,108-0.18%
2021/03/26323.2000.0023.3039790.31%
2021/03/12524.0000.0024.0051,0210.49%
2021/02/2400.00124.0023.50-11,290-0.08%
2021/02/22125.3000.0024.6511,3560.07%
2021/01/2900.000.522.1522.25-0.51,615-0.03%
2021/01/22221.8000.0022.7021,6320.12%
2021/01/2100.00222.8021.65-21,631-0.12%
2021/01/20122.9000.0022.3511,6220.06%
2021/01/08325.7000.0025.4031,6760.18%
2021/01/0700.001326.6026.50-131,655-0.79%
2021/01/051327.3800.0027.05131,6470.79%
2021/01/0400.00527.1527.00-51,680-0.30%
2020/12/31526.9500.0026.9551,7150.29%
2020/12/24126.2000.0026.2011,7170.06%
2020/12/1000.00427.2027.10-42,064-0.19%
2020/12/07428.7000.0028.1542,2920.17%
2020/12/03530.73530.1029.3002,2940.00%
2020/12/01227.7500.0027.7022,1600.09%
2020/11/2600.00328.3528.60-32,423-0.12%
2020/11/1900.00128.4528.20-12,408-0.04%
2020/11/17327.97528.1028.15-22,480-0.08%
2020/11/12226.55226.8526.3502,6640.00%
2020/11/10126.3500.0026.2012,9210.03%
2020/11/0900.00627.3327.10-63,255-0.18%
2020/11/06426.5500.0026.3543,2870.12%
2020/10/2800.00125.9025.80-13,406-0.03%
2020/10/2300.00127.0026.75-13,601-0.03%
2020/10/20127.1500.0026.7014,3260.02%
2020/10/1500.001026.7026.00-104,547-0.22%
2020/10/05126.7000.0026.9014,8420.02%
2020/09/25326.65127.4026.2525,9520.03%
2020/09/24227.4000.0027.3526,3730.03%
2020/09/23128.3500.0028.2516,6630.02%
2020/09/17530.18230.5029.9537,1440.04%
2020/09/1500.00331.2730.65-37,208-0.04%
2020/09/14231.93231.5330.7007,2990.00%
2020/09/1100.00229.8530.25-27,170-0.03%
2020/09/10130.30729.6729.80-67,122-0.08%
2020/09/09429.86529.1829.30-17,078-0.01%
2020/09/07130.0000.0028.8517,0800.01%
2020/09/0300.00130.7030.10-17,016-0.01%
2020/09/02830.71230.8031.1066,9300.09%
2020/08/2700.00627.9527.40-66,824-0.09%
2020/08/2500.00328.0027.70-36,822-0.04%
2020/08/24127.8000.0027.4516,8190.01%
2020/08/2100.00426.6827.75-46,827-0.06%
2020/08/201426.60926.7625.8056,7820.07%
2020/08/19429.7600.0028.6046,7000.06%
2020/08/18131.801130.8130.85-106,735-0.15%
2020/08/171432.31232.0831.55126,7510.18%
2020/08/14232.23132.0531.8016,7470.01%
2020/08/13432.611232.5333.05-86,606-0.12%
2020/08/12230.00229.6030.1006,2790.00%
2020/08/1100.00327.7527.40-36,228-0.05%
2020/08/1000.003128.4927.75-316,268-0.49%
2020/08/072827.942828.0228.2006,2900.00%
2020/08/064528.261428.4528.20316,3130.49%
2020/08/05129.551129.3029.15-106,412-0.16%
2020/08/0400.001429.0528.85-146,458-0.22%
2020/08/031428.0000.0028.20146,4240.22%
2020/07/31127.8000.0028.3516,4190.02%
2020/07/301627.511627.5827.7506,3750.00%
2020/07/291626.372126.7527.30-56,357-0.08%
2020/07/28928.071327.4726.60-46,282-0.06%
2020/07/271730.79630.2728.85116,1840.18%
2020/07/242233.201933.1631.8036,0700.05%
2020/07/23930.94330.9531.2065,6600.11%
2020/07/221731.89332.1531.75145,6080.25%
2020/07/2100.002030.8831.75-205,490-0.36%
2020/07/2000.001128.6530.20-115,490-0.20%
2020/07/161529.0500.0030.55155,4270.28%
2020/07/1500.00430.6129.55-45,381-0.07%
2020/07/142331.4900.0030.75235,3450.43%
2020/07/1300.001232.0131.50-125,304-0.23%
2020/07/10631.6000.0031.5065,2550.11%
2020/07/09936.011235.2534.00-35,149-0.06%
2020/07/08235.201335.0035.25-115,049-0.22%
2020/07/073236.422636.8635.3564,9660.12%
2020/07/06634.63634.3235.3004,3040.00%
2020/07/0330.531.213831.3732.10-7.54,067-0.18%
2020/07/021828.512927.9129.20-113,614-0.30%
2020/07/01726.312125.7026.55-143,275-0.43%
2020/06/301024.44324.2724.2572,9280.24%
2020/06/2400.00423.7023.30-42,747-0.15%
2020/06/23523.34423.0023.0512,6920.04%
2020/06/221423.9200.0023.45142,6700.52%
2020/06/19623.48523.9524.3512,5480.04%
2020/06/161022.101022.0622.1502,3280.00%
2020/06/09222.5300.0022.0522,3370.09%
2020/06/0800.00122.8522.65-12,335-0.04%
2020/06/03123.8000.0023.5512,2500.04%
2020/06/0200.00123.7523.35-12,249-0.04%
2020/06/0100.00224.1023.55-22,205-0.09%
2020/05/2900.00123.7023.50-12,185-0.05%
2020/05/28123.4000.0023.2512,1630.05%
2020/05/26124.4500.0024.4012,0880.05%
2020/05/25224.68224.8824.7502,0460.00%
2020/05/22423.71423.8623.5001,9330.00%
2020/05/21422.96423.4923.9001,8370.00%
2020/05/20121.20122.0021.7501,7260.00%
2020/05/19421.38421.1921.0501,7220.00%
2020/05/18622.03521.6520.9511,7230.06%
2020/05/15322.52322.0822.4501,6520.00%
2020/05/14523.38423.4922.5011,5970.06%
2020/05/13223.40623.3123.90-41,555-0.26%
2020/05/12623.331223.4423.80-61,517-0.40%
2020/05/05319.77319.5519.8001,2780.00%
2020/04/301119.621319.2519.15-21,273-0.16%
2020/04/29518.58818.3318.90-31,251-0.24%
2020/04/28717.251417.1817.45-71,228-0.57%
2020/04/27216.7500.0016.7021,2310.16%
2020/04/24216.15216.1016.1001,2240.00%
2020/04/23416.29316.5016.6011,1940.08%
2020/04/22414.83414.9515.1001,1490.00%
2020/04/21515.5000.0015.0051,1770.42%
2020/04/17516.40716.1116.00-21,257-0.16%
2020/04/16115.50115.7515.8001,2610.00%
2020/04/1500.00115.1515.20-11,253-0.08%
2020/04/14315.02714.9915.05-41,285-0.31%
2020/04/1300.00114.6014.35-11,424-0.07%
2020/04/10514.57314.6514.8021,5060.13%
2020/04/09915.11314.7014.8061,5740.38%
2020/04/08314.07413.7914.45-11,647-0.06%
2020/04/07312.92213.0513.1511,9510.05%
2020/03/25111.2000.0011.2012,0750.05%
2020/03/24110.8000.0010.5512,1190.05%
2020/03/20511.16111.0011.3542,1250.19%
2020/03/17113.20812.6512.65-72,135-0.33%
2020/03/16114.0500.0014.0512,1850.05%
2020/03/12817.73718.5917.3012,1140.05%
2020/03/11619.64219.6319.2042,0860.19%
2020/03/10319.32319.0519.4002,0770.00%
2020/03/09119.3000.0019.3012,0790.05%
2020/03/06120.50120.0519.8002,0760.00%
2020/02/273.420.35220.2019.701.42,1110.07%
2020/02/25220.1500.0020.4022,1220.09%
2020/02/20221.6000.0021.2522,2020.09%
2020/02/19221.20121.4021.3512,2100.05%
2020/02/18420.8000.0020.7542,1940.18%
2020/02/17120.9000.0020.9512,2100.05%
2020/02/13121.2500.0021.1012,2630.04%
2020/02/12421.1800.0021.1042,2710.18%
2020/02/10120.40119.6520.5002,2990.00%
2020/02/05220.85120.8520.7512,4870.04%
2020/02/04220.90220.9521.1002,5670.00%
2020/01/31120.30121.6021.4502,6000.00%
2020/01/3000.00423.0022.35-42,811-0.14%
2020/01/1700.00225.0024.70-23,082-0.06%
2020/01/16124.95225.1525.00-13,070-0.03%
2020/01/14425.40725.5025.65-33,036-0.10%
2020/01/10524.25324.5324.1522,9590.07%
2020/01/09124.60124.5524.3503,0190.00%
2020/01/081724.982224.8424.20-53,003-0.17%
2020/01/072325.521425.2225.2092,9650.30%
2020/01/06625.58525.5425.5012,8170.04%
2020/01/031525.791425.4525.0512,7340.04%
2020/01/021125.721825.4925.75-72,654-0.26%
2019/12/312624.993225.2825.55-62,553-0.24%
2019/12/2700.00223.7523.50-22,207-0.09%
2019/12/24523.76523.3523.2502,2500.00%
2019/12/23223.7500.0023.2022,2420.09%
2019/12/20323.55423.3423.35-12,311-0.04%
2019/12/191623.871623.5223.4002,4380.00%
2019/12/16123.5000.0023.5012,3750.04%
2019/12/12223.5800.0023.2522,3490.09%
2019/12/11324.67324.9224.0002,3110.00%
2019/12/10223.7000.0023.6022,2050.09%
2019/12/0900.00123.9023.90-12,198-0.05%
2019/11/2700.00323.6524.35-32,183-0.14%
2019/11/211824.94424.6024.75142,1310.66%
2019/11/2000.00124.8024.80-12,110-0.05%
2019/11/191125.321525.7525.50-42,120-0.19%
2019/11/14124.6500.0024.6012,0320.05%
2019/11/13125.25125.1525.1002,0160.00%
2019/11/08125.1000.0024.9511,9250.05%
2019/11/05226.63227.0326.3501,8130.00%
2019/11/04827.8100.0027.6081,7670.45%
2019/11/01227.08627.0727.45-41,654-0.24%
2019/10/31125.75126.0025.6001,5650.00%
2019/10/29127.45226.6325.85-11,464-0.07%
2019/10/28925.35525.2525.9541,2340.32%
2019/10/25123.500.523.6023.600.51,0540.05%
2019/10/240.522.3000.0022.300.59250.05%
2019/10/2200.00523.1022.55-5940-0.53%
2019/10/18522.80123.0022.6049470.42%
2019/10/17223.18122.9023.1019280.11%
2019/10/0300.001322.7722.75-13849-1.53%
2019/10/021622.622722.7922.60-11843-1.30%
2019/09/27221.6500.0021.6528320.24%
2019/09/251322.902022.2522.30-7787-0.89%
2019/09/244922.212422.6622.75257053.54%
2019/09/23920.4300.0020.7095701.58%
2019/09/0900.00121.0521.05-1629-0.16%
2019/09/06121.3000.0021.0516780.15%
2019/08/2300.00221.0820.70-2624-0.32%
2019/08/22721.51521.2321.2526190.32%
2019/08/2100.00120.1020.20-1592-0.17%
2019/08/0500.00919.8319.55-9601-1.50%
2019/08/02420.5000.0020.1545990.67%
2019/08/01521.4700.0021.0056030.83%
2019/07/3100.00121.2021.15-1602-0.17%
2019/07/30322.4500.0021.4036000.50%
2019/07/2600.00422.9423.00-4587-0.68%
2019/07/25123.3000.0022.8515860.17%
2019/07/23122.9000.0022.7515720.17%
2019/07/22122.0000.0021.8515580.18%
2019/07/15322.7200.0022.4035760.52%
2019/07/03321.65321.4021.3505710.00%
2019/07/0100.00121.3021.25-1584-0.17%
2019/06/2500.00121.1520.65-1601-0.17%
2019/06/1300.00519.7019.80-5700-0.71%
2019/06/12519.6500.0020.1557040.71%
2019/06/11118.9000.0019.1517090.14%
2019/06/0600.00619.3319.00-6728-0.82%
2019/06/0500.00619.5019.30-6737-0.81%
2019/06/04619.70319.4019.5037540.40%
2019/06/03319.6700.0019.4538130.37%
2019/05/30319.7500.0019.4538540.35%
2019/05/29419.56119.2019.3538780.34%
2019/05/2400.00318.9818.90-31,039-0.29%
2019/05/2200.001519.5719.05-151,322-1.13%
2019/05/211519.0000.0019.55151,4141.06%
2019/05/13520.75520.0520.1001,4160.00%
2019/05/08321.7500.0021.7031,4150.21%
2019/04/26223.1500.0023.0021,4290.14%
2019/04/11526.45526.1525.8501,5920.00%
2019/04/1000.001026.0025.90-101,658-0.60%
2019/04/09226.401926.7226.10-171,669-1.02%
2019/04/0800.001627.2227.30-161,658-0.96%
2019/04/03527.1000.0027.0551,6560.30%
2019/03/28525.9500.0026.1551,6940.30%
2019/03/271025.90126.2025.8591,6880.53%
2019/03/26125.4000.0025.0011,6690.06%
2019/03/25525.03125.1025.1541,6690.24%
2019/03/2200.001027.0526.50-101,647-0.61%
2019/03/21328.85128.2527.6521,6210.12%
2019/03/20327.8500.0027.7031,5990.19%
2019/03/18728.29127.9527.8061,5860.38%
2019/03/14327.7500.0027.1531,6000.19%
2019/03/13427.40227.3027.4521,6040.12%
2019/03/12227.68527.2527.20-31,647-0.18%
2019/03/11327.4200.0027.4531,6610.18%
2019/03/08327.1800.0027.4531,6610.18%
2019/03/07428.30427.5527.8501,6440.00%
2019/03/06127.6500.0027.6511,5880.06%
2019/03/05228.65227.4527.4501,5810.00%
2019/03/04228.60228.2028.4501,5560.00%
2019/02/26228.831228.2528.10-101,509-0.66%
2019/02/25127.9000.0028.5011,4560.07%
2019/02/2200.00227.5027.15-21,379-0.15%
2019/02/21226.80126.3527.1511,2780.08%
2019/02/201123.9100.0024.95111,0961.00%
2019/02/19122.7500.0022.7011,0030.10%
2019/02/1800.001022.3522.30-101,003-1.00%
2019/02/15223.2000.0022.6029990.20%
2019/02/12323.3200.0023.2531,0250.29%
2019/02/11523.2000.0022.9551,0450.48%
2019/01/2900.001222.6022.50-121,039-1.15%
2019/01/24522.281021.7021.95-51,011-0.49%
2019/01/23222.0000.0021.9521,0140.20%
2019/01/22322.20321.8521.8001,0180.00%
2019/01/21222.1500.0021.8021,0110.20%
2019/01/1800.001021.8021.85-101,009-0.99%
2019/01/17522.2500.0022.2551,0150.49%
2019/01/1600.00422.6022.50-41,008-0.40%
2019/01/1400.001222.2522.25-12986-1.22%
2019/01/11122.7000.0022.6519800.10%
2019/01/09224.40122.9022.9019420.11%
2019/01/07224.45223.9023.9008800.00%
2019/01/04223.1500.0023.0028270.24%
2019/01/033023.154023.3823.00-10812-1.23%
2019/01/021123.4500.0023.55117711.43%
2018/12/25422.10221.6521.8026700.30%
2018/12/241521.28222.0022.15136332.05%
2018/12/22120.2000.0020.1515880.17%
2018/12/21219.9300.0020.2025950.34%
2018/12/20420.1400.0019.9545970.67%
2018/12/19120.551120.0920.10-10593-1.68%
2018/12/18520.4000.0020.0055960.84%
2018/12/14121.3000.0021.3515840.17%
2018/12/13522.02121.7521.7545770.69%
2018/12/11120.20220.3020.45-1540-0.18%
2018/12/103121.292620.4820.4555360.93%
2018/12/071020.5500.0021.10104962.01%
2018/12/06219.9500.0019.4524660.43%
2018/12/05622.421722.2521.40-11454-2.42%
2018/12/041020.9100.0021.50104092.44%
2018/12/0300.00720.0020.00-7388-1.80%
2018/11/29119.6500.0019.2513740.27%
2018/11/28119.3500.0019.3013700.27%
2018/11/27218.7000.0018.6523630.55%
2018/11/23218.00918.1418.10-7361-1.94%
2018/11/19117.9000.0017.9013540.28%
2018/11/16117.75117.6017.5003650.00%
2018/11/15317.4800.0017.1033660.82%
2018/11/14117.1500.0016.7013670.27%
2018/11/13116.5000.0016.6513810.26%
2018/11/12117.8513.617.7117.70-12.6376-3.35%
2018/11/090.119.0000.0018.150.13770.03%
2018/11/08818.24118.5018.5073541.97%
2018/11/07216.7800.0016.8523280.61%
2018/11/06116.6500.0016.3013360.30%
2018/11/05216.4500.0016.3523400.60%
2018/11/02216.7500.0016.2523400.59%
2018/11/0100.00616.1316.25-6341-1.75%
2018/10/30416.1500.0015.8043431.16%
2018/10/2900.00115.3015.35-1338-0.30%
2018/10/26115.3500.0015.1513370.30%
2018/10/25215.7500.0015.5523360.59%
2018/10/2300.00117.3017.10-1324-0.31%
2018/10/2200.00116.8017.25-1324-0.31%
2018/10/1800.00816.5516.70-8328-2.44%
2018/10/17216.9500.0016.9023300.61%
2018/10/16416.5500.0016.5043381.18%
2018/10/15316.6000.0016.0533450.87%
2018/10/1200.00116.1016.45-1349-0.29%
2018/10/1100.003017.4517.30-30391-7.65%
2018/10/0900.00319.5019.20-3377-0.80%
2018/10/08220.20219.8019.8003790.00%
2018/10/05520.00219.9519.7033880.77%
2018/10/04120.65220.1520.10-1388-0.26%
2018/10/03320.221420.3020.15-11392-2.80%
2018/10/01120.90121.0020.7004060.00%
2018/09/28921.18820.8520.6514160.24%
2018/09/27520.4800.0020.4054251.17%
2018/09/21120.4500.0020.2015380.19%
2018/09/20120.3000.0020.1515920.17%
2018/09/18121.1000.0020.6016010.17%
2018/09/14520.7400.0021.1056080.82%
2018/09/11419.91319.6719.9516540.15%
2018/09/10520.101020.2520.25-5664-0.75%
2018/09/07321.501121.9121.30-8669-1.19%
2018/09/03123.1500.0022.5018190.12%
2018/08/31122.9000.0022.8519490.11%
2018/08/30122.9000.0022.7519710.10%
2018/08/29122.7500.0022.5511,0320.10%
2018/08/27122.6000.0022.6011,2450.08%
2018/08/24322.4800.0021.9031,2990.23%
2018/08/231322.03122.6522.60121,3010.92%
2018/08/21420.9400.0021.2041,3200.30%
2018/08/20521.42721.2220.60-21,355-0.15%
2018/08/16322.25222.4522.2511,3420.07%
2018/08/15122.50422.7522.55-31,341-0.22%
2018/08/14423.18223.2023.3021,3450.15%
2018/08/13222.90423.8022.70-21,351-0.15%
2018/08/1000.00224.2324.20-21,342-0.15%
2018/08/08325.25324.9524.9001,3430.00%
2018/08/07324.70124.6024.5521,3420.15%
2018/08/06225.6000.0025.1521,3390.15%
2018/08/03225.90225.5525.5001,3400.00%
2018/07/30225.95225.4525.4501,3630.00%
2018/07/27226.00225.8525.8001,3650.00%
2018/07/26326.08225.7525.8011,3670.07%
2018/07/23125.9500.0025.6011,3820.07%
2018/07/20427.08826.5626.55-41,380-0.29%
2018/07/19226.45226.6526.6501,3750.00%
2018/07/181127.281027.1626.4011,3740.07%
2018/07/16226.20225.7825.8001,3260.00%
2018/07/13226.4800.0025.8521,3240.15%
2018/07/12225.905525.3825.70-531,321-4.01%
2018/07/11525.60225.6025.4531,3400.22%
2018/07/1000.00225.8525.65-21,339-0.15%
2018/07/06325.8500.0026.2031,3340.22%
2018/07/05226.65225.8025.6001,3550.00%
2018/07/04326.552526.0926.45-221,347-1.63%
2018/07/03326.173526.2826.25-321,343-2.38%
2018/07/027728.56328.3827.50741,3375.53%
2018/06/29427.26128.2028.2031,2640.24%
2018/06/28126.05125.5525.6501,2210.00%
2018/06/27225.65126.0025.7011,2340.08%
2018/06/2600.00225.9025.75-21,261-0.16%
2018/06/2500.00126.6526.50-11,316-0.08%
2018/06/223026.8300.0026.75301,3832.17%
2018/06/21226.30227.2026.4501,3770.00%
2018/06/20426.4900.0026.8041,3750.29%
2018/06/19128.7000.0028.1011,3700.07%
2018/06/1500.00130.0029.35-11,359-0.07%
2018/06/14129.6000.0029.2511,3490.07%
2018/06/13130.65129.6529.6501,3350.00%
2018/06/12730.70630.9130.6011,3020.08%
2018/06/11130.00130.0530.0501,2410.00%
2018/06/081330.811431.3930.70-11,223-0.08%
2018/06/07530.13429.4629.4511,0970.09%
2018/06/06530.22630.3530.10-11,089-0.09%
2018/06/051630.391929.7629.50-31,049-0.29%
2018/06/041129.794730.3930.60-36993-3.62%
2018/06/0100.00926.4628.05-9854-1.05%
2018/05/31225.5000.0025.5028040.25%
2018/05/292026.45126.4526.85197922.40%
2018/05/282026.10127.0527.05197692.47%
2018/05/2300.00124.5024.25-1752-0.13%
2018/05/22625.1800.0024.6067640.78%
2018/05/21124.0000.0024.8017650.13%
2018/05/1100.00224.1523.95-2825-0.24%
2018/05/10124.9500.0024.4518380.12%
2018/05/0900.00225.0024.50-2883-0.23%
2018/05/0700.00124.1023.65-1943-0.11%
2018/05/04124.60124.1524.4009610.00%
2018/05/03124.15123.6524.1009820.00%
2018/04/30223.6500.0023.9021,0340.19%
2018/04/27123.3000.0023.7011,0380.10%
2018/04/2600.001026.1024.40-101,029-0.97%
2018/04/2400.00426.5026.40-41,027-0.39%
2018/04/23127.60427.0327.40-31,028-0.29%
2018/04/19127.4000.0027.0011,0360.10%
2018/04/1800.00226.8026.80-21,047-0.19%
2018/04/17527.03227.1026.7531,0840.28%
2018/04/12228.70129.0028.7011,0970.09%
2018/04/11129.00229.0029.10-11,103-0.09%
2018/04/10227.8000.0027.6521,0980.18%
2018/03/3000.00129.6529.25-11,161-0.09%
2018/03/29230.0800.0029.9521,3100.15%
2018/03/28330.72130.1030.8021,3620.15%
2018/03/27230.00329.3030.55-11,417-0.07%
2018/03/23228.0000.0027.7021,4780.14%
2018/03/22129.65329.3528.95-21,480-0.14%
2018/03/14129.6500.0029.3011,6650.06%
2018/03/12129.70129.8029.5501,7780.00%
2018/03/09130.251030.3029.80-91,887-0.48%
2018/03/0800.00129.7029.70-12,010-0.05%
2018/03/0200.00329.1229.15-32,791-0.11%
2018/03/01129.5000.0029.2012,9120.03%
2018/02/221030.0000.0029.60102,9530.34%
2018/02/2100.00729.9529.95-72,939-0.24%
2018/02/1200.00329.0729.05-32,932-0.10%
2018/02/09528.75729.0128.85-22,928-0.07%
2018/02/08731.04731.5931.1002,9120.00%
2018/02/0700.00430.7030.70-42,908-0.14%
2018/02/061830.86131.4530.65172,9030.59%
2018/02/05633.9200.0033.9562,8750.21%
2018/02/023835.332834.9434.90102,8830.35%
2018/02/015736.295436.6836.0532,8760.10%
2018/01/311536.333935.9936.60-242,849-0.84%
2018/01/304135.294136.1035.3502,8110.00%
2018/01/294335.503735.7135.7062,7770.22%
2018/01/262935.203635.0635.15-72,757-0.25%
2018/01/254535.014634.8435.05-12,736-0.04%
2018/01/24334.10234.1034.1012,6980.04%
2018/01/231433.011133.1632.9032,6890.11%
2018/01/22332.5000.0032.7032,6910.11%
2018/01/1900.001133.0533.05-112,689-0.41%
2018/01/18733.25933.9833.25-22,687-0.07%
2018/01/171033.48333.6533.4572,6840.26%
2018/01/16833.731733.8133.75-92,679-0.34%
2018/01/12233.301733.3233.20-152,666-0.56%
2018/01/11932.64332.4333.6562,6560.23%
2018/01/101633.4300.0032.65162,6180.61%
2018/01/09633.85133.9033.8552,6090.19%
2018/01/0800.00334.5734.35-32,614-0.11%
2018/01/051034.901135.2334.90-12,605-0.04%
2018/01/044035.053635.0535.1042,5960.15%
2018/01/03734.11434.7134.1532,5740.12%
2018/01/021235.161234.8034.8002,5560.00%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章