環宇-KY (4991)-中國信託-新竹券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
97.9
漲跌
▲3.6
漲幅
+3.82%
成交量
22,945張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	75	96.04	173.4	95.30	97.90	-98.4	8,953	-1.10%	大賣/
2024/12/11	68	97.63	117	98.26	94.30	-49	8,571	-0.57%	大賣/
2024/12/10	2	98.40	0.1	97.10	96.30	1.9	8,243	0.02%
2024/12/09	43.1	107.91	45	109.24	107.00	-1.9	7,964	-0.02%
2024/12/06	93	111.17	122	108.85	111.00	-29	7,786	-0.37%	大賣/
2024/12/05	105	105.22	80	103.13	106.00	25	7,352	0.34%	大買/
2024/12/04	302	111.30	305	108.49	108.00	-3	7,015	-0.04%	大買/大賣/
2024/12/03	190	108.09	157.2	112.00	107.50	32.8	6,576	0.50%	大買/大賣/
2024/12/02	24.2	99.45	15.5	101.87	106.50	8.7	5,975	0.15%
2024/11/29	57.5	95.94	51	94.41	97.20	6.5	5,536	0.12%
2024/11/28	48	94.73	14	95.36	92.30	34	5,235	0.65%
2024/11/27	72	96.55	40	96.84	102.50	32	4,906	0.65%
2024/11/26	8	93.56	0	0.00	93.50	8	4,296	0.19%
2024/11/18	6	81.50	0	0.00	80.80	6	4,191	0.14%
2024/11/14	13	86.68	0	0.00	88.00	13	4,134	0.31%
2024/11/13	15	89.19	14	93.00	88.50	1	4,111	0.02%
2024/11/12	3	91.00	0	0.00	91.20	3	4,078	0.07%
2024/11/11	1	89.50	0	0.00	92.80	1	4,057	0.02%
2024/11/08	75	91.84	30.5	93.18	89.40	44.5	4,020	1.11%
2024/11/07	37.5	89.55	16	87.53	93.00	21.5	3,586	0.60%
2024/11/06	12	81.59	10.1	82.72	84.60	1.9	3,138	0.06%
2024/11/05	40	83.14	52	82.07	83.50	-12	2,669	-0.45%
2024/11/04	43	77.58	46.6	78.29	81.00	-3.6	2,088	-0.17%
2024/11/01	10	67.55	10	67.20	73.70	0	1,546	0.00%
2024/10/30	4	65.75	0	0.00	67.00	4	1,400	0.29%
2024/10/29	0	0.00	4	62.25	62.80	-4	1,348	-0.30%
2024/10/28	1	60.00	0	62.00	62.00	1	1,329	0.07%
2024/10/25	1	63.00	0	0.00	63.20	1	1,301	0.08%
2024/10/24	5	64.16	0	0.00	63.30	5	1,292	0.39%
2024/10/23	3	64.50	0	0.00	64.30	3	1,281	0.23%
2024/10/22	1.9	63.39	0	0.00	63.00	1.9	1,260	0.15%
2024/10/21	2	63.70	0	0.00	63.30	2	1,245	0.16%
2024/10/18	8.6	65.16	0	0.00	63.90	8.6	1,230	0.70%
2024/10/17	1.4	62.85	3	64.60	65.00	-1.6	1,202	-0.13%
2024/10/16	7	61.57	14	62.61	63.20	-7	1,171	-0.60%
2024/10/15	7	63.26	6	61.42	59.80	1	912	0.11%
2024/10/14	1	57.30	16	58.08	60.80	-15	630	-2.38%
2024/10/11	15	53.54	4	53.88	55.30	11	459	2.39%
2024/10/09	4.1	54.99	4	51.58	51.30	0.1	302	0.03%
2024/10/01	0	0.00	5	42.65	42.65	-5	141	-3.55%
2024/08/09	3	37.50	0	0.00	39.10	3	215	1.39%
2024/08/07	1	36.20	0	0.00	37.90	1	221	0.45%
2024/08/05	0	0.00	9	33.60	33.25	-9	226	-3.98%
2024/07/17	1	39.50	0	0.00	38.80	1	209	0.48%
2024/07/12	0	0.00	6	42.22	41.70	-6	196	-3.05%
2024/07/10	2	41.60	5	42.00	42.55	-3	192	-1.56%
2024/07/09	4	44.03	0	0.00	43.10	4	186	2.14%
2024/07/08	9	45.60	7	46.29	44.90	2	178	1.12%
2024/07/05	12	45.50	3	45.60	46.00	9	172	5.23%
2024/07/04	2	45.88	0	0.00	45.55	2	170	1.17%
2024/06/19	2	48.80	0	0.00	49.15	2	154	1.29%
2024/06/18	2	49.80	0	0.00	49.65	2	152	1.31%
2024/06/14	2	48.58	2	50.00	49.40	0	144	0.00%
2024/06/13	2	47.93	1	48.75	48.45	1	138	0.72%
2024/06/12	3	48.53	0	0.00	48.65	3	128	2.34%
2024/02/26	0	0.00	2	30.80	31.65	-2	25	-7.77%
2024/02/21	0	0.00	2	30.10	30.00	-2	23	-8.61%
2023/07/03	0	0.00	0	33.00	33.10	0	58	-0.03%
2023/06/13	0	0.00	10	30.60	30.20	-10	54	-18.29%
2023/06/01	0	31.00	0	0.00	30.60	0	55	0.04%
2023/04/06	0	0.00	2	35.20	35.20	-2	37	-5.37%
2023/03/23	2	34.25	0	0.00	34.25	2	33	5.93%
2023/03/21	0	0.00	2	34.60	35.00	-2	30	-6.60%
2023/02/24	0	0.00	2	37.53	37.60	-2	31	-6.43%
2022/09/01	0	0.00	1	40.90	41.10	-1	63	-1.57%
2022/05/10	0	0.00	0.5	37.95	37.75	-0.5	51	-0.97%
2022/03/28	0	0.00	2	41.85	41.80	-2	52	-3.82%
2022/03/21	0	0.00	1	42.00	43.00	-1	55	-1.80%
2022/01/19	0	0.00	5	46.03	45.60	-5	132	-3.77%
2021/11/30	2	50.70	0	0.00	50.60	2	124	1.60%
2021/11/19	1	51.40	0	0.00	50.80	1	124	0.80%
2021/11/02	2	53.90	0	0.00	52.80	2	101	1.96%
2021/09/22	5	49.51	5	49.37	49.05	0	105	0.00%
2021/09/03	0	0.00	2	50.00	50.00	-2	117	-1.70%
2021/09/02	0	50.00	0	0.00	49.85	0	117	0.00%
2021/07/14	0	0.00	1	44.80	45.30	-1	146	-0.68%
2021/06/29	0	0.00	6	45.29	45.15	-6	202	-2.96%
2021/06/18	6	47.00	0	0.00	45.05	6	316	1.89%
2021/05/21	0	0.00	45	42.75	42.80	-45	343	-13.11%
2021/05/13	0	0.00	1	43.25	44.40	-1	345	-0.29%
2021/04/29	1	49.75	0	0.00	49.70	1	335	0.30%
2021/04/19	1	51.00	0	0.00	50.80	1	354	0.28%
2021/04/14	0	0.00	4	51.70	51.50	-4	358	-1.12%
2021/04/13	2	52.30	2	51.90	52.00	0	356	0.00%
2021/04/07	2	54.15	0	0.00	53.10	2	341	0.59%
2021/03/31	0	0.00	1	53.70	53.30	-1	316	-0.32%
2021/03/30	1	53.40	0	0.00	53.70	1	303	0.33%
2021/03/26	0	0.00	1	51.70	51.90	-1	281	-0.35%
2021/03/25	1	53.30	2	52.80	52.30	-1	275	-0.36%
2021/01/12	1	52.70	3	52.80	52.60	-2	176	-1.13%
2020/12/10	0	0.00	1	51.50	51.50	-1	147	-0.68%
2020/12/09	0	0.00	1	51.80	51.80	-1	147	-0.68%
2020/12/08	0	0.00	5	51.60	51.70	-5	141	-3.54%
2020/11/11	0	0.00	1	46.75	47.05	-1	129	-0.77%
2020/10/28	0	0.00	1	47.30	47.25	-1	144	-0.69%
2020/09/02	0	0.00	1	48.50	48.15	-1	372	-0.27%
2020/08/20	2	46.60	0	0.00	46.75	2	418	0.48%
2020/07/29	0	0.00	1	51.10	51.20	-1	581	-0.17%
2020/07/28	1	50.90	0	0.00	50.90	1	591	0.17%
2020/07/24	0	0.00	1	52.90	52.80	-1	613	-0.16%
2020/07/20	2	52.60	0	0.00	53.50	2	665	0.30%
2020/07/17	0	0.00	7	54.06	53.10	-7	667	-1.05%
2020/07/16	1	53.70	0	0.00	54.00	1	666	0.15%
2020/07/01	1	54.00	0	0.00	54.50	1	619	0.16%
2020/06/30	1	53.40	0	0.00	53.10	1	613	0.16%
2020/06/29	2	52.30	1	52.00	52.10	1	615	0.16%
2020/06/23	5	52.86	0	0.00	52.60	5	624	0.80%
2020/06/03	1	53.90	0	0.00	53.90	1	802	0.12%
2020/05/11	0	0.00	1	55.40	56.20	-1	965	-0.10%
2020/05/07	0	0.00	3	55.63	56.80	-3	914	-0.33%
2020/05/06	2	52.60	0	0.00	52.30	2	868	0.23%
2020/04/30	1	53.40	0	0.00	53.30	1	861	0.12%
2020/04/24	0	0.00	1	50.00	49.70	-1	828	-0.12%
2020/04/09	3	49.20	0	0.00	48.85	3	867	0.35%
2020/03/27	1	44.00	0	0.00	44.00	1	880	0.11%
2020/03/26	2	44.38	0	0.00	45.30	2	873	0.23%
2020/03/13	1	49.05	3	49.05	50.00	-2	879	-0.23%
2020/03/11	1	61.50	0	0.00	59.70	1	836	0.12%
2020/03/09	1	63.00	0	0.00	62.20	1	820	0.12%
2020/02/26	4	68.93	4	69.18	68.00	0	902	0.00%
2020/02/21	5	66.84	5	66.90	66.60	0	892	0.00%
2020/02/12	0	0.00	0.1	63.30	63.20	-0.1	1,131	-0.01%
2020/02/05	1	60.90	1	62.20	62.00	0	1,753	0.00%
2020/01/31	0	0.00	7	62.13	62.00	-7	2,258	-0.31%
2020/01/30	6	64.02	5	63.50	62.80	1	2,266	0.04%
2020/01/20	0	0.00	2	70.25	69.70	-2	2,281	-0.09%
2020/01/17	0	0.00	1	69.30	69.00	-1	2,279	-0.04%
2020/01/16	0	0.00	1	70.00	69.60	-1	2,294	-0.04%
2020/01/15	2	69.95	2	69.20	69.20	0	2,298	0.00%
2020/01/14	1	69.60	0	0.00	69.90	1	2,291	0.04%
2020/01/10	0	0.00	2	67.90	67.40	-2	2,268	-0.09%
2020/01/07	2	68.25	0	0.00	67.50	2	2,288	0.09%
2020/01/06	1	69.00	0	0.00	69.00	1	2,317	0.04%
2020/01/03	0	0.00	1	69.70	69.70	-1	2,323	-0.04%
2020/01/02	3	70.57	1	70.80	70.70	2	2,313	0.09%
2019/12/31	5	69.58	3	69.07	68.90	2	2,296	0.09%
2019/12/30	0	0.00	3	69.70	69.90	-3	2,289	-0.13%
2019/12/27	2	70.10	1	69.70	69.50	1	2,283	0.04%
2019/12/26	2	69.85	3	70.10	69.90	-1	2,277	-0.04%
2019/12/25	1	69.00	1	69.20	69.20	0	2,269	0.00%
2019/12/24	1	68.40	0	0.00	68.80	1	2,270	0.04%
2019/12/20	1	68.70	0	0.00	68.70	1	2,267	0.04%
2019/12/17	1	70.10	0	0.00	70.00	1	2,262	0.04%
2019/12/11	2	70.70	1	70.70	70.70	1	2,247	0.04%
2019/12/10	1	67.70	0	0.00	68.60	1	2,213	0.05%
2019/12/09	1.1	68.46	0	0.00	68.30	1.1	2,200	0.05%
2019/12/04	1	67.50	0	0.00	67.90	1	2,218	0.05%
2019/12/03	1	68.60	0	0.00	67.80	1	2,225	0.04%
2019/11/29	6	69.83	1	69.80	69.70	5	2,202	0.23%
2019/11/28	14	70.83	4	70.88	70.70	10	2,193	0.46%
2019/11/27	3	71.50	4	71.23	70.80	-1	2,186	-0.05%
2019/11/26	9	72.22	5	71.40	71.20	4	2,168	0.18%
2019/11/25	0	0.00	15	67.40	67.60	-15	2,081	-0.72%
2019/11/22	3	68.00	3	66.97	66.90	0	2,077	0.00%
2019/11/21	5	66.80	0	0.00	68.10	5	2,066	0.24%
2019/11/20	2	67.65	17	66.91	67.20	-15	2,058	-0.73%
2019/11/19	1	70.00	1	70.00	68.50	0	2,077	0.00%
2019/11/18	4	68.68	6	68.23	68.20	-2	2,047	-0.10%
2019/11/15	6	69.35	7	68.80	68.80	-1	2,063	-0.05%
2019/11/14	21	68.78	6	68.82	69.40	15	2,066	0.73%
2019/11/13	6	68.13	6	68.92	69.20	0	2,055	0.00%
2019/11/12	9	68.14	10	67.91	68.00	-1	2,028	-0.05%
2019/11/11	4	69.83	12	66.78	66.40	-8	1,983	-0.40%
2019/11/08	5	74.48	6	73.55	72.20	-1	1,895	-0.05%
2019/11/07	5	77.30	3	75.43	75.50	2	1,832	0.11%
2019/11/06	17	80.34	16	78.55	78.50	1	1,759	0.06%
2019/11/05	15	78.07	12	79.74	81.60	3	1,662	0.18%
2019/11/04	23	77.83	14	78.91	79.00	9	1,567	0.57%
2019/11/01	12	74.52	17	75.56	76.80	-5	1,264	-0.40%
2019/10/31	37	72.20	5	72.64	69.90	32	1,020	3.13%
2019/10/30	2	68.45	1	71.00	71.00	1	781	0.13%
2019/10/28	0	0.00	1	65.40	65.60	-1	736	-0.14%
2019/10/24	0	0.00	1	64.90	65.20	-1	706	-0.14%
2019/10/16	0	0.00	5	65.20	63.10	-5	729	-0.69%
2019/10/15	0	0.00	9	64.14	64.20	-9	714	-1.26%
2019/10/14	1	65.00	0	0.00	64.60	1	701	0.14%
2019/10/09	13	62.12	6	61.87	61.70	7	659	1.06%
2019/10/07	0	0.00	1	59.90	59.90	-1	660	-0.15%
2019/10/01	1	60.10	0	0.00	60.00	1	660	0.15%
2019/09/26	1	61.40	2	61.05	61.30	-1	656	-0.15%
2019/09/25	0	0.00	1	60.60	60.60	-1	660	-0.15%
2019/09/18	0	0.00	1	61.40	61.90	-1	633	-0.16%
2019/09/16	1	60.10	0	0.00	59.90	1	611	0.16%
2019/09/12	1	60.50	0	0.00	60.60	1	610	0.16%
2019/09/11	1	59.20	0	0.00	59.70	1	610	0.16%
2019/09/02	0	0.00	0.5	62.80	62.80	-0.5	559	-0.09%
2019/08/22	3	67.73	3	66.37	65.50	0	498	0.00%
2019/08/21	1	64.50	6	64.90	65.00	-5	457	-1.09%
2019/08/20	3	64.40	1	66.50	64.40	2	448	0.45%
2019/08/19	9	66.86	3	67.47	65.10	6	427	1.40%
2019/08/16	1	63.60	3	63.20	64.60	-2	386	-0.52%
2019/08/15	3	61.10	0	0.00	61.30	3	368	0.81%
2019/08/14	1	61.10	2	61.15	61.10	-1	370	-0.27%
2019/08/01	0	0.00	2	60.70	61.60	-2	469	-0.43%
2019/07/24	1	61.80	1	61.30	61.70	0	464	0.00%
2019/07/22	0	0.00	13	59.82	60.00	-13	458	-2.83%
2019/07/19	5	59.00	0	0.00	58.90	5	451	1.11%
2019/07/18	5	59.22	1.2	58.86	58.40	3.8	461	0.83%
2019/07/11	0	0.00	2	57.35	57.70	-2	692	-0.29%
2019/07/02	0	0.00	1	57.30	56.70	-1	735	-0.14%
2019/07/01	0	0.00	1	57.00	57.10	-1	742	-0.13%
2019/06/27	2	55.50	0	0.00	55.60	2	775	0.26%
2019/06/13	2	53.40	0	0.00	53.30	2	995	0.20%
2019/06/12	2	54.10	0	0.00	53.80	2	1,041	0.19%
2019/06/10	2	52.40	0	0.00	52.60	2	1,033	0.19%
2019/05/30	0	0.00	2	51.40	51.60	-2	1,068	-0.19%
2019/05/16	1	53.50	0	0.00	53.90	1	1,405	0.07%
2019/05/14	0	0.00	2	50.70	53.70	-2	1,428	-0.14%
2019/05/10	0	0.00	21	54.87	54.00	-21	1,460	-1.44%
2019/05/09	9	55.16	0	0.00	55.50	9	1,454	0.62%
2019/05/06	2	60.85	8	60.80	60.80	-6	1,466	-0.41%
2019/05/03	2	62.05	2	62.10	62.40	0	1,513	0.00%
2019/05/02	3	61.60	0	0.00	61.40	3	1,510	0.20%
2019/04/30	3	60.07	0	0.00	60.60	3	1,518	0.20%
2019/04/29	8	60.09	0	0.00	60.00	8	1,521	0.53%
2019/04/26	2	60.80	12	61.08	60.80	-10	1,520	-0.66%
2019/04/24	0	0.00	4	63.10	62.50	-4	1,530	-0.26%
2019/04/23	7	64.86	0	0.00	63.10	7	1,528	0.46%
2019/04/19	1	62.20	5	62.44	62.10	-4	1,437	-0.28%
2019/04/18	9	62.54	92	62.20	61.70	-83	1,421	-5.84%
2019/04/17	0	0.00	22	62.05	61.80	-22	1,334	-1.65%
2019/04/16	1	60.10	1	60.10	61.00	0	1,317	0.00%
2019/04/12	2	59.85	0	0.00	59.60	2	1,348	0.15%
2019/04/11	5	61.58	5	61.90	61.10	0	1,358	0.00%
2019/04/10	1	61.20	0	0.00	62.00	1	1,351	0.07%
2019/04/09	4	61.30	0	0.00	61.30	4	1,351	0.30%
2019/04/03	85	60.51	0	0.00	60.50	85	1,349	6.30%
2019/04/02	10	61.10	0	0.00	61.20	10	1,340	0.75%
2019/03/29	1	62.20	15	61.81	62.00	-14	1,302	-1.08%
2019/03/28	14	60.96	0	0.00	60.10	14	1,266	1.11%
2019/03/27	2	60.50	0	0.00	61.20	2	1,256	0.16%
2019/03/25	1	59.80	3	59.40	59.40	-2	1,237	-0.16%
2019/03/22	7	62.47	5	62.00	61.50	2	1,223	0.16%
2019/03/20	10	62.15	12	62.58	62.00	-2	1,195	-0.17%
2019/03/19	16	62.27	7	62.21	60.60	9	1,162	0.77%
2019/03/18	5	61.80	5	61.56	61.20	0	1,124	0.00%
2019/03/15	4	61.18	1	61.10	60.70	3	1,103	0.27%
2019/03/13	0	0.00	1	58.60	58.40	-1	1,075	-0.09%
2019/03/12	0	0.00	5	59.94	58.80	-5	1,078	-0.46%
2019/03/08	0	0.00	20	57.67	57.80	-20	1,087	-1.84%
2019/03/07	2	58.00	0	0.00	57.20	2	1,085	0.18%
2019/03/04	2	59.90	4	60.38	59.80	-2	1,081	-0.18%
2019/02/27	0	0.00	1	59.80	60.00	-1	1,081	-0.09%
2019/02/26	1	61.90	1	61.80	61.00	0	1,108	0.00%
2019/02/25	4	61.30	1	61.00	61.30	3	1,121	0.27%
2019/02/22	5	61.80	0	0.00	60.50	5	1,118	0.45%
2019/02/21	4	61.40	6	60.83	61.20	-2	1,101	-0.18%
2019/02/20	34	63.30	10	63.31	61.20	24	1,076	2.23%
2019/02/19	3	58.37	5	59.44	61.20	-2	909	-0.22%
2019/02/15	2	57.50	2	57.05	56.20	0	821	0.00%
2019/01/28	1	58.20	1	57.40	56.40	0	702	0.00%
2019/01/24	1	57.30	0	0.00	55.80	1	683	0.15%
2019/01/08	0	0.00	1	55.40	54.80	-1	600	-0.17%
2019/01/03	6	55.25	5	54.62	54.40	1	571	0.17%
2018/12/26	1	53.60	1	52.60	52.20	0	559	0.00%
2018/12/12	1	53.00	1	52.70	52.90	0	551	0.00%
2018/12/11	0	0.00	6	52.07	51.60	-6	550	-1.09%
2018/12/10	1	51.00	0	0.00	51.00	1	552	0.18%
2018/12/07	0	0.00	2	52.00	52.80	-2	550	-0.36%
2018/12/06	0	0.00	11	53.30	52.90	-11	547	-2.01%
2018/12/03	0	0.00	3	57.23	56.70	-3	552	-0.54%
2018/11/30	1	55.90	1	55.70	55.60	0	548	0.00%
2018/11/29	1	57.80	1	56.40	55.60	0	553	0.00%
2018/11/28	1	57.00	1	56.80	56.80	0	556	0.00%
2018/11/27	1	56.00	1	56.50	56.80	0	553	0.00%
2018/11/26	1	55.50	1	55.70	56.00	0	543	0.00%
2018/11/23	6	58.40	0	0.00	54.80	6	537	1.12%
2018/11/22	1	57.40	5	56.20	57.40	-4	493	-0.81%
2018/11/05	0	0.00	1	48.50	48.35	-1	491	-0.20%
2018/10/31	1	44.70	0	0.00	43.80	1	458	0.22%
2018/10/25	3	39.20	0	0.00	38.70	3	456	0.66%
2018/10/15	6	47.15	0	0.00	46.55	6	457	1.31%
2018/10/12	0	0.00	7	46.83	46.95	-7	458	-1.53%
2018/09/12	0	0.00	1	53.60	53.40	-1	491	-0.20%
2018/09/10	0	0.00	1	57.90	55.60	-1	509	-0.20%
2018/08/27	2	56.10	0	0.00	56.00	2	596	0.34%
2018/08/21	0	0.00	4	55.00	55.00	-4	623	-0.64%
2018/08/15	0	0.00	7	55.00	55.40	-7	631	-1.11%
2018/08/09	0	0.00	1	62.00	60.90	-1	640	-0.16%
2018/08/03	1	64.00	0	0.00	64.00	1	674	0.15%
2018/08/02	0	0.00	1	63.80	61.60	-1	683	-0.15%
2018/07/23	1	63.20	0	0.00	63.40	1	754	0.13%
2018/07/20	1	68.50	0	0.00	68.30	1	759	0.13%
2018/07/19	1	69.10	0	0.00	69.10	1	780	0.13%
2018/07/18	1	69.50	0	0.00	69.50	1	810	0.12%
2018/07/12	0	0.00	1	67.00	67.40	-1	862	-0.12%
2018/07/09	1	66.60	0	0.00	66.50	1	879	0.11%
2018/06/26	2	69.95	0	0.00	70.00	2	882	0.23%
2018/06/25	3	70.20	1	70.30	70.10	2	895	0.22%
2018/06/20	2	70.00	0	0.00	71.00	2	964	0.21%
2018/06/15	1	78.10	4	77.60	75.00	-3	977	-0.31%
2018/06/13	1	73.80	0	0.00	73.70	1	973	0.10%
2018/06/07	2	75.80	5	76.50	75.30	-3	1,082	-0.28%
2018/06/06	0	0.00	1	74.50	74.10	-1	1,130	-0.09%
2018/06/05	2	73.10	5	73.66	73.30	-3	1,126	-0.27%
2018/05/31	4	69.78	0	0.00	68.60	4	1,140	0.35%
2018/05/30	10	70.06	3	70.10	70.00	7	1,148	0.61%
2018/05/16	0	0.00	1	69.00	69.20	-1	1,376	-0.07%
2018/05/15	3	69.53	2	69.40	68.80	1	1,412	0.07%
2018/05/11	1	70.70	0	0.00	69.90	1	1,540	0.06%
2018/05/10	0	0.00	1	69.10	70.50	-1	1,609	-0.06%
2018/05/09	1	68.60	1	69.20	68.60	0	1,750	0.00%
2018/05/08	6	68.78	3	70.03	68.50	3	1,818	0.16%
2018/04/30	3	65.00	0	0.00	66.40	3	2,020	0.15%
2018/04/27	1	64.20	1	64.30	65.00	0	2,093	0.00%
2018/04/25	3	66.07	0	0.00	66.10	3	2,207	0.14%
2018/04/24	0	0.00	1	68.70	66.00	-1	2,236	-0.04%
2018/04/23	1	72.00	0	0.00	72.00	1	2,230	0.04%
2018/04/18	0	0.00	4	77.00	73.90	-4	2,310	-0.17%
2018/04/16	1	79.20	0	0.00	78.80	1	2,315	0.04%
2018/04/02	2	79.70	4	80.00	79.20	-2	2,534	-0.08%
2018/03/27	1	80.00	1	82.50	81.90	0	2,700	0.00%
2018/03/26	1	77.80	0	0.00	77.80	1	2,713	0.04%
2018/03/23	2	77.50	0	0.00	77.40	2	2,764	0.07%
2018/03/22	2	80.40	0	0.00	80.10	2	2,805	0.07%
2018/03/21	0	0.00	1	82.80	82.70	-1	2,865	-0.03%
2018/03/20	5	83.40	0	0.00	83.90	5	2,944	0.17%
2018/03/19	0	0.00	6	83.87	83.30	-6	3,193	-0.19%
2018/03/16	1	85.60	0	0.00	85.60	1	3,280	0.03%
2018/03/15	1	87.90	1	88.00	87.40	0	3,623	0.00%
2018/03/14	2	84.80	0	0.00	85.00	2	3,770	0.05%
2018/03/13	2	85.05	1	85.00	84.60	1	3,847	0.03%
2018/03/12	0	0.00	4	86.50	84.30	-4	3,899	-0.10%
2018/03/05	1	81.00	0	0.00	80.80	1	4,215	0.02%
2018/03/01	2	82.40	2	82.00	82.30	0	4,431	0.00%
2018/02/27	6	84.82	1	84.30	83.60	5	4,492	0.11%
2018/02/26	1	82.30	0	0.00	82.20	1	4,734	0.02%
2018/02/23	1	81.50	0	0.00	81.00	1	5,052	0.02%
2018/02/22	5	81.32	1	81.00	81.10	4	5,095	0.08%
2018/02/12	0	0.00	5	76.40	75.60	-5	5,109	-0.10%
2018/02/09	1	71.20	7	72.67	75.50	-6	5,121	-0.12%
2018/02/08	0	0.00	5	77.76	76.90	-5	5,081	-0.10%
2018/02/07	1	80.10	16	80.34	78.50	-15	5,068	-0.30%
2018/02/06	9	78.56	9	77.53	77.10	0	5,033	0.00%
2018/02/05	5	84.20	2	84.70	85.60	3	4,929	0.06%
2018/02/02	7	89.96	4	90.05	88.30	3	4,923	0.06%
2018/02/01	2	91.20	9	92.02	90.70	-7	4,950	-0.14%
2018/01/31	4	89.08	1	89.40	89.70	3	4,843	0.06%
2018/01/30	4	89.80	21	89.48	87.70	-17	4,782	-0.36%
2018/01/29	4	87.80	5	88.00	87.80	-1	4,676	-0.02%
2018/01/26	1	87.80	0	0.00	87.10	1	4,682	0.02%
2018/01/25	1	89.30	5	88.80	88.20	-4	4,662	-0.09%
2018/01/24	2	88.55	1	88.10	88.10	1	4,650	0.02%
2018/01/23	7	89.26	4	89.20	88.40	3	4,648	0.06%
2018/01/22	8	89.41	3	88.97	91.10	5	4,675	0.11%
2018/01/19	2	86.05	6	86.20	86.70	-4	4,622	-0.09%
2018/01/18	0	0.00	1	86.20	86.20	-1	4,602	-0.02%
2018/01/17	0	0.00	1	88.40	87.20	-1	4,575	-0.02%
2018/01/16	2	86.80	0	0.00	87.70	2	4,581	0.04%
2018/01/15	5	87.56	0	0.00	87.30	5	4,579	0.11%
2018/01/12	1	85.00	0	0.00	84.70	1	4,562	0.02%
2018/01/11	2	84.20	0	0.00	84.10	2	4,623	0.04%
2018/01/08	1	87.00	1	88.40	85.00	0	4,646	0.00%
2018/01/04	2	87.30	3	88.00	88.30	-1	4,709	-0.02%