乙盛-KY (5243)-中國信託-新竹券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
70.6
漲跌
▼0.1
漲幅
-0.14%
成交量
4,873張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	70.45	2	70.55	70.60	0	3,582	0.00%
2024/11/20	13	70.21	10.2	71.14	70.70	2.8	3,507	0.08%
2024/11/19	45	70.33	62	70.30	73.20	-17	3,327	-0.51%
2024/11/18	3	68.00	1	67.00	66.60	2	3,119	0.06%
2024/11/14	30	69.40	31	68.88	69.20	-1	2,995	-0.03%
2024/11/13	21	68.91	1	69.30	68.50	20	2,917	0.69%
2024/11/12	53	71.83	18	72.74	70.50	35	2,797	1.25%
2024/11/11	46.5	69.63	44	70.07	70.00	2.5	2,330	0.11%
2024/11/08	9	68.49	4	67.55	66.40	5	2,143	0.23%
2024/11/07	15	70.27	23	70.35	70.60	-8	1,995	-0.40%
2024/11/06	1	65.70	1	66.80	65.70	0	1,688	0.00%
2024/11/05	0	0.00	1	65.10	63.10	-1	1,631	-0.06%
2024/11/04	2	63.45	2	63.35	63.90	0	1,670	0.00%
2024/11/01	1	64.40	0	0.00	64.30	1	1,682	0.06%
2024/10/30	0	0.00	2	64.90	64.80	-2	1,657	-0.12%
2024/10/29	0	0.00	3	62.30	61.90	-3	1,598	-0.19%
2024/10/25	2	65.60	2	66.50	64.40	0	1,552	0.00%
2024/10/24	0	0.00	1	64.50	64.20	-1	1,469	-0.07%
2024/10/22	3	64.00	2	64.30	64.30	1	1,403	0.07%
2024/10/21	0	0.00	0.2	62.30	63.20	-0.2	1,404	-0.01%
2024/10/18	0.2	63.50	0	0.00	61.90	0.2	1,427	0.01%
2024/10/01	0	0.00	1	64.80	65.00	-1	1,731	-0.06%
2024/09/30	1	64.00	0	0.00	64.50	1	1,869	0.05%
2024/09/25	9	64.78	9	64.81	64.70	0	2,426	0.00%
2024/09/24	0	0.00	1	62.90	63.40	-1	2,751	-0.04%
2024/09/23	6	63.65	5	62.90	62.90	1	3,091	0.03%
2024/09/18	1	62.60	0	0.00	61.00	1	3,059	0.03%
2024/09/04	0.1	55.40	0	0.00	54.60	0.1	3,770	0.00%
2024/09/03	0	0.00	6	57.90	57.90	-6	3,815	-0.16%
2024/09/02	1	58.70	0.1	59.10	58.70	1	3,819	0.02%
2024/08/30	0.1	60.70	0	0.00	60.70	0.1	3,816	0.00%
2024/08/29	1	59.80	0	0.00	60.40	1	3,828	0.03%
2024/08/28	1	59.60	0	0.00	59.80	1	3,858	0.03%
2024/08/23	0	0.00	2	59.55	59.60	-2	3,885	-0.05%
2024/08/07	3	54.00	0	0.00	54.00	3	3,897	0.08%
2024/08/06	0	50.00	0	0.00	52.30	0	3,892	0.00%
2024/08/05	0.1	54.70	0	0.00	54.70	0.1	3,850	0.00%
2024/07/26	0.1	61.70	0	0.00	61.80	0.1	3,804	0.00%
2024/07/19	0	0.00	1	64.50	64.60	-1	3,783	-0.03%
2024/07/18	2	65.15	1	67.30	66.50	1	3,772	0.03%
2024/07/17	1	68.00	2	68.50	68.50	-1	3,732	-0.03%
2024/07/12	2	67.20	0	0.00	67.00	2	3,687	0.05%
2024/07/11	1	67.80	0	0.00	67.90	1	3,667	0.03%
2024/07/08	5.2	67.70	6	68.33	67.40	-0.8	3,618	-0.02%
2024/07/05	4	69.75	3	69.83	69.50	1	3,635	0.03%
2024/07/04	7	70.89	4	70.35	69.50	3	3,565	0.08%
2024/07/03	16	71.90	29	71.14	71.50	-13	3,422	-0.38%
2024/07/02	0	0.00	1	67.90	67.00	-1	3,130	-0.03%
2024/07/01	0	0.00	4	68.35	68.70	-4	3,025	-0.13%
2024/06/28	30	68.37	28.1	68.79	65.90	1.9	2,831	0.07%
2024/06/27	20	65.33	12	65.51	64.90	8	2,438	0.33%
2024/06/20	3	62.93	16	62.61	63.70	-13	2,355	-0.55%
2024/06/19	9	63.00	30	62.72	61.90	-21	2,328	-0.90%
2024/06/18	2	65.10	3	65.67	65.00	-1	2,231	-0.04%
2024/06/17	17.5	64.59	10	65.45	66.20	7.5	2,196	0.34%
2024/06/14	49.2	67.83	18.6	67.98	67.30	30.7	2,054	1.49%
2024/06/13	0.6	65.00	7	64.13	65.40	-6.5	1,807	-0.36%
2024/06/11	5	61.70	5	62.50	61.30	0	1,879	0.00%
2024/06/07	0	0.00	0.4	61.00	61.30	-0.4	2,002	-0.02%
2024/06/04	3	60.23	0.3	59.50	59.50	2.8	2,051	0.13%
2024/06/03	0.3	61.30	3	61.60	61.40	-2.8	2,042	-0.13%
2024/05/30	0	0.00	2	59.25	59.20	-2	1,994	-0.10%
2024/05/29	0.5	60.20	1	60.50	60.40	-0.5	1,988	-0.03%
2024/05/28	0	0.00	1	61.30	60.70	-1	1,961	-0.05%
2024/05/27	0	0.00	3	59.90	59.40	-3	1,917	-0.16%
2024/05/24	0	0.00	1	57.20	57.00	-1	1,869	-0.05%
2024/05/17	0	0.00	1	56.70	56.60	-1	1,860	-0.05%
2024/05/10	0	0.00	2	57.80	57.80	-2	1,881	-0.11%
2024/05/08	2	56.80	0	0.00	56.70	2	1,863	0.11%
2024/05/03	1	55.60	0	0.00	55.60	1	1,847	0.05%
2024/04/30	1	56.60	0	0.00	56.00	1	1,843	0.05%
2024/04/19	1.5	54.40	2	53.50	54.10	-0.5	1,783	-0.03%
2024/04/18	0.5	56.10	0	0.00	55.60	0.5	1,757	0.03%
2024/04/16	0.7	57.00	0	0.00	56.00	0.7	1,742	0.04%
2024/04/11	2	60.00	2	60.35	59.90	0	1,652	0.00%
2024/04/10	5	58.54	0	0.00	58.10	5	1,555	0.32%
2024/04/08	0	0.00	1	58.00	58.00	-1	1,543	-0.06%
2024/04/03	1	58.10	1	58.20	58.10	0	1,542	0.00%
2024/04/02	2.1	59.50	0	0.00	59.50	2.1	1,524	0.14%
2024/03/28	4	60.48	11	60.41	60.30	-7	1,447	-0.48%
2024/03/27	0	0.00	5	59.84	59.60	-5	1,256	-0.40%
2024/03/22	1	58.40	0	0.00	58.20	1	1,123	0.09%
2024/03/21	1	57.20	0	0.00	57.40	1	1,086	0.09%
2024/03/19	0	0.00	1	57.60	57.70	-1	1,005	-0.10%
2024/03/18	3	58.03	3	57.50	58.40	0	986	0.00%
2024/03/15	8	59.44	6	59.82	58.80	2	952	0.21%
2024/03/14	4	57.85	4	57.45	57.20	0	826	0.00%
2024/03/13	9	61.74	10	61.41	60.50	-1	783	-0.13%
2024/03/12	3	59.50	2	58.45	60.00	1	591	0.17%
2024/03/11	2	54.50	0	0.00	54.60	2	492	0.41%
2024/03/08	0.1	53.00	0	0.00	53.00	0.1	488	0.02%
2024/03/07	9	54.08	5	53.74	53.50	4	491	0.81%
2024/03/06	0.1	55.30	0	0.00	55.00	0.1	482	0.02%
2024/02/26	0.3	55.10	0	0.00	55.20	0.3	484	0.06%
2024/02/22	4	55.70	1	56.40	55.80	3	475	0.63%
2024/02/20	9.2	55.42	0	0.00	55.30	9.2	495	1.86%
2024/02/19	0	0.00	1	55.70	55.80	-1	493	-0.20%
2024/02/16	1	55.10	2	55.20	55.30	-1	491	-0.20%
2024/01/31	0.3	55.76	0	0.00	56.00	0.3	463	0.07%
2024/01/29	0.3	56.00	0	0.00	56.30	0.3	460	0.07%
2024/01/26	1	56.10	0	0.00	56.30	1	459	0.22%
2024/01/25	0.3	56.90	0	0.00	56.50	0.3	456	0.07%
2024/01/19	0.3	56.70	0	0.00	56.50	0.3	465	0.07%
2024/01/18	0.2	56.60	0	0.00	56.60	0.2	471	0.04%
2024/01/12	0	0.00	0.2	58.20	57.70	-0.2	476	-0.04%
2024/01/10	0.9	57.41	0	0.00	57.10	0.9	489	0.18%
2024/01/08	1	59.00	0	0.00	58.70	1	490	0.20%
2023/12/29	0	0.00	1	61.70	61.20	-1	527	-0.19%
2023/12/18	1	60.80	0	0.00	60.20	1	554	0.18%
2023/12/15	2	60.80	0	0.00	60.80	2	561	0.36%
2023/11/29	0	0.00	3	60.77	60.60	-3	666	-0.45%
2023/11/28	0	0.00	1	60.60	60.50	-1	677	-0.15%
2023/11/22	0	0.00	1	61.00	60.50	-1	721	-0.14%
2023/11/21	0.3	60.60	1	60.40	60.20	-0.8	746	-0.10%
2023/11/20	0.3	60.50	0	0.00	60.30	0.3	757	0.03%
2023/11/17	4	60.40	3	60.67	60.50	1	761	0.13%
2023/11/14	5	59.10	5	59.00	59.10	0	801	0.00%
2023/11/10	0.3	57.50	0	0.00	57.20	0.3	809	0.04%
2023/10/31	1.3	56.86	0	0.00	56.60	1.3	971	0.13%
2023/10/30	0.4	58.00	0	0.00	57.80	0.4	989	0.04%
2023/10/26	0.5	57.70	0	0.00	57.40	0.5	1,019	0.05%
2023/10/20	0	0.00	2.3	58.12	58.60	-2.3	1,134	-0.20%
2023/10/19	0	0.00	1	58.60	59.10	-1	1,167	-0.09%
2023/10/18	4.3	59.75	5	59.78	59.60	-0.8	1,187	-0.06%
2023/10/17	0	0.00	6	61.28	60.70	-6	1,191	-0.50%
2023/10/16	0.3	60.00	12	60.30	60.00	-11.8	1,207	-0.97%
2023/10/13	1	61.30	0	0.00	60.80	1	1,236	0.08%
2023/10/12	1	61.30	3	60.93	61.30	-2	1,261	-0.16%
2023/10/11	10.2	60.22	1	61.20	59.70	9.2	1,275	0.72%
2023/10/05	2	64.70	4	64.65	64.20	-2	1,306	-0.15%
2023/10/04	0	0.00	4	63.85	63.50	-4	1,354	-0.30%
2023/09/25	0	0.00	1	65.10	65.00	-1	1,957	-0.05%
2023/09/22	0	0.00	2	64.20	64.40	-2	1,965	-0.10%
2023/09/21	4	64.85	0	0.00	64.30	4	1,975	0.20%
2023/09/20	1	66.40	0	0.00	66.30	1	1,967	0.05%
2023/09/19	2	66.90	1	67.30	66.80	1	2,014	0.05%
2023/09/15	1	67.20	0	0.00	67.00	1	2,036	0.05%
2023/09/14	0	0.00	6	67.38	68.00	-6	2,050	-0.29%
2023/09/12	0	0.00	1	65.80	65.80	-1	2,091	-0.05%
2023/09/11	2	65.05	0	0.00	64.90	2	2,153	0.09%
2023/09/08	1	66.10	2	66.40	66.10	-1	2,235	-0.04%
2023/09/07	3	67.40	3	67.70	67.30	0	2,302	0.00%
2023/09/06	3	67.50	0	0.00	67.70	3	2,354	0.13%
2023/09/01	9	65.81	0	0.00	65.60	9	2,544	0.35%
2023/08/28	1	64.80	0	0.00	64.80	1	2,928	0.03%
2023/08/25	0	0.00	1	65.70	65.90	-1	3,340	-0.03%
2023/08/22	1	64.90	0	0.00	64.50	1	3,776	0.03%
2023/08/21	3	65.93	1	67.30	65.90	2	4,083	0.05%
2023/08/18	8	66.83	0	0.00	66.30	8	4,199	0.19%
2023/08/17	1	67.00	2	66.40	67.20	-1	4,394	-0.02%
2023/08/15	5	66.14	1	66.50	66.00	4	5,581	0.07%
2023/08/08	5	68.52	10	68.50	68.50	-5	5,748	-0.09%
2023/08/04	1	70.60	0	0.00	70.80	1	5,706	0.02%
2023/07/31	1	72.40	0	0.00	71.40	1	5,695	0.02%
2023/07/28	1	72.00	1	72.00	71.90	0	5,683	0.00%
2023/07/25	0	0.00	1	73.70	73.30	-1	5,664	-0.02%
2023/07/24	0.3	71.10	5.2	71.01	72.80	-5	5,619	-0.09%
2023/07/21	1	71.80	0	0.00	72.10	1	5,602	0.02%
2023/07/20	1	72.70	2	72.90	72.70	-1	5,627	-0.02%
2023/07/19	1.2	73.23	0	0.00	71.90	1.2	5,664	0.02%
2023/07/18	0	0.00	4	73.18	73.20	-4	5,800	-0.07%
2023/07/17	1	75.40	0	0.00	75.30	1	6,004	0.02%
2023/07/13	1	74.40	20	74.50	74.50	-19	6,208	-0.31%
2023/07/12	0	0.00	3	74.27	74.60	-3	6,193	-0.05%
2023/07/10	3.5	77.06	8	76.16	75.00	-4.5	6,172	-0.07%
2023/07/07	1	80.20	0	0.00	79.90	1	6,082	0.02%
2023/07/06	29.2	84.63	21	83.90	82.00	8.2	6,093	0.13%
2023/07/05	33	85.62	7	85.04	84.40	26	6,027	0.43%
2023/07/04	2	83.60	2	83.10	83.40	0	5,876	0.00%
2023/07/03	4	81.15	0	0.00	80.60	4	5,771	0.07%
2023/06/30	2	78.90	1	79.00	78.80	1	5,780	0.02%
2023/06/28	0	0.00	2	79.85	79.00	-2	6,199	-0.03%
2023/06/27	1	78.80	4.2	79.11	79.00	-3.2	6,225	-0.05%
2023/06/26	1	81.70	1	82.00	81.60	0	6,203	0.00%
2023/06/21	8	83.26	4	83.25	83.10	4	6,219	0.06%
2023/06/20	3	81.63	6	81.10	81.90	-3	6,199	-0.05%
2023/06/19	2	84.30	1	83.80	82.70	1	6,182	0.02%
2023/06/16	0	0.00	1	82.40	82.50	-1	6,149	-0.02%
2023/06/15	3.1	82.50	3	82.07	83.00	0.1	6,121	0.00%
2023/06/14	3.1	83.52	13	83.70	82.30	-9.9	6,077	-0.16%
2023/06/13	12	84.83	1	86.60	84.40	11	5,998	0.18%
2023/06/12	0	0.00	47	85.01	84.60	-47	5,927	-0.79%
2023/06/09	53	85.83	14	85.77	85.50	39	5,863	0.67%
2023/06/08	5.4	85.17	3	84.47	84.10	2.4	5,799	0.04%
2023/06/07	3	87.13	0	0.00	86.70	3	5,738	0.05%
2023/06/06	2	87.40	0	0.00	87.90	2	5,686	0.04%
2023/06/05	3	90.03	3	90.93	88.70	0	5,666	0.00%
2023/06/02	5.2	88.32	3	89.13	89.60	2.2	5,592	0.04%
2023/06/01	0	0.00	3	89.10	89.30	-3	5,486	-0.05%
2023/05/31	30	90.53	8	89.80	88.90	22	5,347	0.41%
2023/05/30	1	84.10	1	86.20	83.70	0	4,920	0.00%
2023/05/29	1	84.80	1	83.90	83.70	0	4,738	0.00%
2023/05/26	4	83.73	2	84.15	82.60	2	4,676	0.04%
2023/05/25	18	85.48	23	86.22	86.80	-5	4,519	-0.11%
2023/05/24	7	83.26	3	84.03	83.80	4	4,189	0.10%
2023/05/23	13	83.44	8	83.09	83.00	5	4,085	0.12%
2023/05/22	4	79.33	13	80.21	82.50	-9	3,887	-0.23%
2023/05/19	2	75.75	15	74.69	77.80	-13	3,202	-0.41%
2023/05/17	2	68.70	4	69.75	70.40	-2	2,618	-0.08%
2023/05/16	3	67.53	1	67.50	67.50	2	2,507	0.08%
2023/05/15	2	65.70	0	0.00	65.80	2	2,477	0.08%
2023/05/12	0	0.00	2	65.70	65.80	-2	2,477	-0.08%
2023/05/04	2	65.50	1	65.80	65.90	1	2,489	0.04%
2023/04/28	0	0.00	3	65.50	65.40	-3	2,541	-0.12%
2023/04/27	0	0.00	1	64.60	64.40	-1	2,531	-0.04%
2023/04/26	0	0.00	11	64.27	65.20	-11	2,512	-0.44%
2023/04/25	1	64.80	2	63.90	63.80	-1	2,500	-0.04%
2023/04/24	1	66.30	8	66.36	65.90	-7	2,452	-0.29%
2023/04/21	10	69.87	17	70.95	67.00	-7	2,405	-0.29%
2023/04/20	10	73.08	11	72.77	71.40	-1	2,254	-0.04%
2023/04/19	25	71.81	7	72.03	69.80	18	2,016	0.89%
2023/04/18	2	67.40	2	66.95	68.20	0	1,813	0.00%
2023/04/17	1	66.70	0	0.00	67.10	1	1,770	0.06%
2023/04/14	5	66.90	5	67.90	66.90	0	1,750	0.00%
2023/04/13	4	66.60	3	67.27	66.60	1	1,713	0.06%
2023/04/12	1	66.80	0	0.00	66.70	1	1,685	0.06%
2023/04/11	1	66.80	7	66.97	66.70	-6	1,672	-0.36%
2023/04/10	2	66.25	4	66.50	66.00	-2	1,625	-0.12%
2023/04/07	0	0.00	8	65.38	65.10	-8	1,595	-0.50%
2023/03/31	13	65.72	0	0.00	65.80	13	1,537	0.85%
2023/03/30	13	65.70	2	65.55	66.10	11	1,499	0.73%
2023/03/29	22	66.38	25.7	66.69	67.10	-3.7	1,398	-0.26%
2023/03/28	0	0.00	2	63.90	63.50	-2	1,103	-0.18%
2023/03/24	0	0.00	2.5	64.24	64.40	-2.5	1,047	-0.24%
2023/03/20	1	62.10	2	62.35	62.30	-1	1,010	-0.10%
2023/03/16	1	60.30	4	60.33	60.20	-3	1,031	-0.29%
2023/03/15	5	61.54	0	0.00	60.60	5	1,059	0.47%
2023/03/10	1	61.80	0	0.00	61.50	1	1,472	0.07%
2023/03/09	2	63.45	0	0.00	63.00	2	1,498	0.13%
2023/03/08	0	0.00	1	64.20	64.40	-1	1,486	-0.07%
2023/03/06	1	62.80	4	63.40	63.50	-3	1,445	-0.21%
2023/03/03	0	0.00	1	62.50	62.30	-1	1,433	-0.07%
2023/03/01	0	0.00	1	62.70	62.60	-1	1,437	-0.07%
2023/02/23	0	0.00	3	63.73	63.20	-3	1,471	-0.20%
2023/02/22	0	0.00	1	61.40	61.40	-1	1,435	-0.07%
2023/02/21	4	62.63	9	62.80	62.50	-5	1,448	-0.35%
2023/02/20	0	0.00	1	61.70	61.80	-1	1,444	-0.07%
2023/02/16	0	0.00	8	62.38	62.00	-8	1,457	-0.55%
2023/02/08	5	61.50	0	0.00	61.30	5	1,570	0.32%
2023/02/07	1	62.20	0	0.00	61.50	1	1,562	0.06%
2023/02/01	0	0.00	1	60.70	61.00	-1	1,533	-0.07%
2023/01/31	3	60.80	0	0.00	60.80	3	1,556	0.19%
2023/01/30	0.2	59.30	1	59.20	60.10	-0.8	1,559	-0.05%
2023/01/16	0.4	57.10	0	0.00	56.80	0.4	1,587	0.03%
2023/01/13	5.3	57.02	0	0.00	57.00	5.3	1,627	0.33%
2023/01/12	3.3	57.73	0	0.00	57.60	3.3	1,666	0.20%
2023/01/11	1.3	58.62	0	0.00	58.50	1.3	1,739	0.07%
2023/01/10	24	59.05	0	0.00	58.90	24	1,891	1.27%
2023/01/06	1	58.00	2	58.10	57.90	-1	2,093	-0.05%
2023/01/05	0.3	58.50	0	0.00	57.90	0.3	2,179	0.01%
2022/12/30	0.3	57.70	0	0.00	57.50	0.3	2,359	0.01%
2022/12/28	0.6	58.30	0	0.00	57.70	0.6	2,615	0.02%
2022/12/26	2	59.30	0	0.00	58.70	2	2,662	0.08%
2022/12/21	1.4	58.49	0	0.00	58.30	1.4	2,748	0.05%
2022/12/20	1	58.30	0	0.00	58.20	1	2,731	0.04%
2022/12/19	1	59.90	0	0.00	59.50	1	2,741	0.04%
2022/12/16	11	60.11	0	0.00	59.70	11	2,750	0.40%
2022/12/09	1	61.40	0	0.00	60.90	1	2,751	0.04%
2022/12/07	2	62.75	0.3	63.50	61.90	1.7	2,730	0.06%
2022/12/06	3	64.17	0.1	64.50	63.70	2.9	2,716	0.11%
2022/12/05	2	65.45	2.3	66.21	65.00	-0.3	2,693	-0.01%
2022/12/02	7	65.23	11.4	65.14	64.60	-4.4	2,615	-0.17%
2022/11/23	4	57.80	0	0.00	57.70	4	2,497	0.16%
2022/11/22	1	57.70	0	0.00	57.60	1	2,541	0.04%
2022/11/21	1	57.60	0	0.00	57.80	1	2,580	0.04%
2022/11/17	0	0.00	2	61.50	61.40	-2	2,534	-0.08%
2022/11/11	0	0.00	1	60.90	60.20	-1	2,513	-0.04%
2022/11/09	0	0.00	1	60.90	60.70	-1	2,498	-0.04%
2022/11/01	1	59.30	0	0.00	59.10	1	2,530	0.04%
2022/10/27	0.3	58.50	1	60.00	60.40	-0.7	2,593	-0.03%
2022/10/21	2	59.70	0	0.00	60.40	2	2,662	0.08%
2022/10/20	1	59.40	0	0.00	59.50	1	2,674	0.04%
2022/10/19	2	61.80	0	0.00	61.00	2	2,741	0.07%
2022/10/18	3	63.63	0	0.00	63.00	3	2,882	0.10%
2022/10/17	0	0.00	4	64.53	65.50	-4	2,872	-0.14%
2022/10/14	1	61.40	0	0.00	63.80	1	2,784	0.04%
2022/10/13	1	61.70	0	0.00	59.80	1	2,724	0.04%
2022/10/12	3	62.47	0	0.00	63.30	3	2,674	0.11%
2022/10/11	0	0.00	7	63.90	63.70	-7	2,671	-0.26%
2022/10/07	2	65.00	1	65.00	65.40	1	2,647	0.04%
2022/10/06	2	64.30	1	65.10	64.50	1	2,632	0.04%
2022/10/05	3	63.03	4	63.40	63.30	-1	2,561	-0.04%
2022/10/04	3	61.83	3	62.03	61.80	0	2,425	0.00%
2022/10/03	2	58.95	0	0.00	58.50	2	2,422	0.08%
2022/09/29	0	0.00	1	59.10	59.60	-1	2,420	-0.04%
2022/09/28	0.3	56.50	1	58.60	56.20	-0.7	2,390	-0.03%
2022/09/27	0.4	56.80	0	0.00	57.60	0.4	2,376	0.02%
2022/09/26	3.6	57.35	1	57.60	56.50	2.6	2,389	0.11%
2022/09/22	0	0.00	1	61.40	61.70	-1	2,442	-0.04%
2022/09/21	4	61.43	6	61.30	61.50	-2	2,492	-0.08%
2022/09/20	1	61.50	0	0.00	61.60	1	2,537	0.04%
2022/09/19	1	61.90	0	0.00	61.60	1	2,596	0.04%
2022/09/16	1	62.60	2	62.30	62.30	-1	2,643	-0.04%
2022/09/13	0	0.00	2	64.35	64.60	-2	2,640	-0.08%
2022/09/08	1	63.40	4	63.48	64.20	-3	2,648	-0.11%
2022/09/07	1	60.70	1	61.00	61.80	0	2,624	0.00%
2022/09/06	2	61.75	0	0.00	61.30	2	2,624	0.08%
2022/09/05	5	62.02	4	62.75	61.70	1	2,630	0.04%
2022/09/02	4	63.43	1	64.20	63.50	3	2,610	0.11%
2022/09/01	5	64.12	7	64.90	63.40	-2	2,615	-0.08%
2022/08/31	6	62.05	0	0.00	63.00	6	2,545	0.24%
2022/08/30	1	62.90	0	0.00	62.60	1	2,556	0.04%
2022/08/29	5	63.60	3	63.77	62.60	2	2,551	0.08%
2022/08/26	3	67.17	5	68.16	66.60	-2	2,521	-0.08%
2022/08/25	4	69.08	1	68.50	69.00	3	2,506	0.12%
2022/08/24	1	67.30	0	0.00	67.30	1	2,589	0.04%
2022/08/19	1	68.50	0	0.00	68.30	1	2,888	0.03%
2022/08/17	0	0.00	2	69.00	68.70	-2	3,035	-0.07%
2022/08/05	0	0.00	1	66.50	66.80	-1	2,946	-0.03%
2022/08/02	3.5	66.59	3	66.83	67.10	0.5	2,879	0.02%
2022/08/01	0	0.00	1	69.40	69.40	-1	2,827	-0.04%
2022/07/29	0	0.00	2	69.80	70.30	-2	2,802	-0.07%
2022/07/28	1	70.90	0	0.00	71.00	1	2,767	0.04%
2022/07/26	4	70.90	11	69.77	69.90	-7	2,721	-0.26%
2022/07/25	5	70.96	16	70.49	71.10	-11	2,612	-0.42%
2022/07/22	11	68.86	8	68.91	68.90	3	2,404	0.12%
2022/07/21	3	66.90	0	0.00	67.30	3	2,284	0.13%
2022/07/19	0	0.00	8	67.98	68.00	-8	2,266	-0.35%
2022/07/18	0	0.00	1	67.20	67.30	-1	2,283	-0.04%
2022/07/14	0	0.00	1	66.80	66.70	-1	2,564	-0.04%
2022/07/13	0	0.00	2	65.20	65.40	-2	2,550	-0.08%
2022/07/11	2	64.70	0	0.00	64.40	2	2,492	0.08%
2022/07/08	4	62.58	4	63.08	62.70	0	2,457	0.00%
2022/07/07	0	0.00	1	59.00	61.30	-1	2,429	-0.04%
2022/07/06	1	59.90	1	59.00	59.00	0	2,411	0.00%
2022/07/05	0	0.00	2	58.80	60.30	-2	2,410	-0.08%
2022/07/01	0	0.00	5	60.22	59.90	-5	2,382	-0.21%
2022/06/30	2	65.25	0	0.00	64.90	2	2,337	0.09%
2022/06/29	3	66.77	12	67.38	67.90	-9	2,294	-0.39%
2022/06/27	2	66.80	0.2	67.00	66.80	1.8	2,210	0.08%
2022/06/24	4	65.20	2	64.45	65.50	2	2,147	0.09%
2022/06/23	0	0.00	3	62.57	62.30	-3	2,099	-0.14%
2022/06/22	1	61.50	3	61.60	61.50	-2	2,091	-0.10%
2022/06/20	1	61.00	4	62.08	60.70	-3	2,084	-0.14%
2022/06/17	1	64.10	12	63.84	63.90	-11	2,061	-0.53%
2022/06/16	3	65.80	0	0.00	64.30	3	2,047	0.15%
2022/06/14	0	0.00	2	65.30	66.30	-2	2,017	-0.10%
2022/06/13	0	0.00	4	64.50	65.60	-4	1,995	-0.20%
2022/06/08	0	0.00	2	67.45	65.60	-2	1,922	-0.10%
2022/06/06	0	0.00	7	65.06	65.50	-7	1,869	-0.37%
2022/06/02	4	66.00	2	66.60	66.10	2	1,854	0.11%
2022/06/01	9	66.71	7.3	66.81	66.00	1.7	1,832	0.09%
2022/05/31	14	67.34	5.6	67.22	67.00	8.4	1,741	0.48%
2022/05/30	0	0.00	0.4	64.65	64.80	-0.4	1,587	-0.03%
2022/05/27	2	64.40	5.3	64.80	64.40	-3.3	1,533	-0.22%
2022/05/26	16	63.13	14	63.57	62.90	2	1,410	0.14%
2022/05/25	2	61.50	0	0.00	62.20	2	1,310	0.15%
2022/05/23	1	60.90	0	0.00	60.70	1	1,249	0.08%
2022/05/09	0.3	58.50	4	58.23	58.00	-3.7	1,156	-0.32%
2022/05/03	0.3	57.80	0	0.00	58.10	0.3	1,073	0.02%
2022/04/25	0.3	60.50	0	0.00	60.10	0.3	1,049	0.03%
2022/04/22	6	65.08	22	65.34	63.60	-16	1,020	-1.57%
2022/04/21	2	68.90	2	64.80	64.20	0	976	0.00%
2022/04/20	27	65.50	4	66.53	66.40	23	780	2.95%
2022/03/29	0	0.00	1	59.60	58.70	-1	975	-0.10%
2022/03/25	2	58.85	0	0.00	58.40	2	983	0.20%
2022/03/14	1	56.80	0	0.00	57.10	1	1,071	0.09%
2022/03/02	1	60.00	0	0.00	60.30	1	1,270	0.08%
2022/02/24	1	59.50	0	0.00	58.80	1	1,379	0.07%
2022/02/08	0	0.00	1	62.50	62.60	-1	2,863	-0.03%
2022/01/26	1	59.80	0	0.00	59.50	1	2,915	0.03%
2022/01/25	0	0.00	6	60.40	59.80	-6	3,128	-0.19%
2022/01/21	1	60.80	0	0.00	60.80	1	3,352	0.03%
2022/01/18	1	62.80	0	0.00	62.10	1	3,512	0.03%
2022/01/17	0	0.00	1	62.60	62.80	-1	3,682	-0.03%
2022/01/14	1	60.40	0	0.00	61.00	1	3,712	0.03%
2022/01/12	1	61.70	50	61.80	62.00	-49	3,782	-1.30%
2022/01/11	1	64.40	0	0.00	63.80	1	3,831	0.03%
2022/01/10	0	0.00	1	64.80	64.60	-1	4,010	-0.02%
2022/01/07	2	65.20	5	65.50	65.50	-3	4,232	-0.07%
2022/01/06	6	68.17	10	67.15	67.10	-4	4,277	-0.09%
2022/01/05	13	69.64	3	69.57	68.50	10	4,366	0.23%
2021/12/28	2	67.95	1	69.10	67.50	1	5,002	0.02%
2021/12/27	0	0.00	1	69.00	68.40	-1	5,071	-0.02%
2021/12/24	10	68.09	3	67.77	68.20	7	5,251	0.13%
2021/12/22	14	65.40	0	0.00	65.10	14	5,221	0.27%
2021/12/21	2	64.45	0	0.00	64.40	2	5,253	0.04%
2021/12/17	2	64.20	0	0.00	63.90	2	5,465	0.04%
2021/12/16	1	64.90	0	0.00	65.00	1	5,455	0.02%
2021/12/14	2	65.35	0	0.00	65.10	2	5,514	0.04%
2021/12/13	1	66.10	1	66.60	66.60	0	5,739	0.00%
2021/12/10	0	0.00	1	66.90	66.80	-1	5,878	-0.02%
2021/12/09	1	67.00	0	0.00	66.80	1	5,875	0.02%
2021/12/08	2	68.50	0	0.00	67.80	2	5,855	0.03%
2021/12/07	0	0.00	1	67.80	67.90	-1	5,843	-0.02%
2021/12/02	0	0.00	1	68.70	67.60	-1	5,826	-0.02%
2021/12/01	0	0.00	2	68.20	69.10	-2	5,784	-0.03%
2021/11/30	7	69.06	4	68.60	68.70	3	5,768	0.05%
2021/11/26	5	67.90	7	68.61	67.20	-2	5,718	-0.03%
2021/11/25	9	68.80	0	0.00	69.00	9	5,688	0.16%
2021/11/24	1	69.00	0	0.00	70.40	1	5,667	0.02%
2021/11/23	1	68.80	0	0.00	68.80	1	5,650	0.02%
2021/11/22	6	72.35	4	72.23	70.80	2	5,624	0.04%
2021/11/19	2	73.25	4	72.53	71.70	-2	5,571	-0.04%
2021/11/18	12	74.66	9	73.80	73.50	3	5,480	0.05%
2021/11/17	31	73.33	16	72.79	73.90	15	5,231	0.29%
2021/11/16	11	71.11	7	70.74	70.00	4	4,911	0.08%
2021/11/15	14	70.01	7	70.19	70.00	7	4,757	0.15%
2021/11/12	1	66.70	2	65.30	67.00	-1	4,439	-0.02%
2021/11/11	1	64.40	0	0.00	64.50	1	4,398	0.02%
2021/11/09	1	64.30	10	65.30	65.20	-9	4,405	-0.20%
2021/11/08	1	65.10	0	0.00	64.60	1	4,389	0.02%
2021/11/05	2	65.70	4	65.50	66.00	-2	4,390	-0.05%
2021/11/03	5	68.20	5	67.28	67.30	0	4,372	0.00%
2021/11/02	6	70.23	8	70.95	67.40	-2	4,399	-0.05%
2021/11/01	7	69.16	3	70.57	70.60	4	4,228	0.09%
2021/10/28	4	67.43	6	66.48	66.20	-2	4,087	-0.05%
2021/10/27	1	66.30	6	66.17	66.50	-5	4,053	-0.12%
2021/10/26	5	67.90	3	67.50	66.50	2	4,041	0.05%
2021/10/25	13	67.58	9	68.28	68.70	4	3,966	0.10%
2021/10/21	0	0.00	6	65.10	64.40	-6	4,042	-0.15%
2021/10/20	3	64.43	1	64.90	64.10	2	4,361	0.05%
2021/10/19	4	64.58	2	64.55	64.60	2	4,334	0.05%
2021/10/18	4	66.70	4	65.68	64.50	0	4,283	0.00%
2021/10/15	12	68.95	18	68.17	69.50	-6	4,124	-0.15%
2021/10/14	0	0.00	1	66.10	66.50	-1	3,921	-0.03%
2021/10/13	4	65.28	4	64.48	65.50	0	3,863	0.00%
2021/10/12	7	67.77	7	66.21	66.50	0	3,764	0.00%
2021/10/08	12	66.86	14.2	67.51	67.60	-2.2	3,650	-0.06%
2021/10/07	4	64.25	1	64.00	63.70	3	3,402	0.09%
2021/10/06	15	64.61	13	63.78	63.30	2	3,462	0.06%
2021/10/05	2	60.40	0	0.00	62.50	2	3,383	0.06%
2021/10/04	4	62.60	10	62.00	61.50	-6	3,345	-0.18%
2021/10/01	6.2	63.46	10	62.78	61.90	-3.8	3,282	-0.12%
2021/09/30	4	60.60	1	59.60	61.40	3	3,075	0.10%
2021/09/28	7	61.11	9	60.83	61.10	-2	3,168	-0.06%
2021/09/27	9	62.03	0	0.00	62.00	9	3,172	0.28%
2021/09/24	4	60.13	0	0.00	59.50	4	3,086	0.13%
2021/09/22	1	56.50	0	0.00	56.40	1	3,135	0.03%
2021/09/17	10	57.60	12	58.28	58.90	-2	3,209	-0.06%
2021/09/16	30	58.99	28	59.56	58.50	2	3,315	0.06%
2021/09/15	4	59.50	3	59.90	60.10	1	3,365	0.03%
2021/09/13	1	55.80	0	0.00	55.50	1	3,762	0.03%
2021/09/10	1	55.80	0	0.00	56.40	1	4,303	0.02%
2021/09/09	1	55.70	0	0.00	55.40	1	4,615	0.02%
2021/09/08	0	0.00	3	54.60	54.60	-3	4,722	-0.06%
2021/09/01	0	0.00	2	59.30	59.40	-2	4,861	-0.04%
2021/08/26	1	58.60	0	0.00	58.90	1	4,845	0.02%
2021/08/25	1	58.00	0	0.00	57.90	1	4,844	0.02%
2021/08/17	1	60.30	1	57.60	57.40	0	4,972	0.00%
2021/08/16	0	0.00	1	60.10	60.20	-1	4,981	-0.02%
2021/08/13	0	0.00	4	64.00	63.70	-4	4,978	-0.08%
2021/08/12	1	65.80	0	0.00	65.90	1	4,979	0.02%
2021/08/11	1	65.40	1	65.00	65.40	0	4,998	0.00%
2021/08/10	2	66.60	1	66.60	66.50	1	5,034	0.02%
2021/08/09	1	68.40	0	0.00	67.30	1	5,082	0.02%
2021/08/06	1	70.30	0	0.00	69.10	1	5,092	0.02%
2021/08/05	1	70.30	0	0.00	69.30	1	5,084	0.02%
2021/08/04	2	69.45	1	69.90	69.50	1	5,132	0.02%
2021/07/30	1	67.60	0	0.00	66.50	1	5,233	0.02%
2021/07/29	4	66.18	12	66.98	67.20	-8	5,266	-0.15%
2021/07/28	3	67.10	2	68.00	66.50	1	5,294	0.02%
2021/07/27	10	72.39	7	70.16	69.40	3	5,300	0.06%
2021/07/26	14	71.14	13	72.03	73.70	1	5,144	0.02%
2021/07/23	1	67.00	0	0.00	67.00	1	4,812	0.02%
2021/07/22	2	67.20	1	66.50	66.30	1	4,830	0.02%
2021/07/21	1	64.80	7	65.19	64.80	-6	4,873	-0.12%
2021/07/20	0	0.00	2	66.30	66.10	-2	4,877	-0.04%
2021/07/19	4	68.23	2	68.35	68.10	2	4,904	0.04%
2021/07/16	1	69.10	1	69.80	68.90	0	4,973	0.00%
2021/07/15	4	69.48	2	70.00	69.30	2	4,995	0.04%
2021/07/14	1	68.20	4	67.70	67.70	-3	4,990	-0.06%
2021/07/13	2	69.80	5	71.68	69.20	-3	4,981	-0.06%
2021/07/12	4	70.68	2	71.55	71.50	2	4,888	0.04%
2021/07/09	1	68.70	0	0.00	68.00	1	4,792	0.02%
2021/07/08	2	69.50	2	69.55	69.10	0	4,863	0.00%
2021/07/06	0	0.00	1	69.00	68.60	-1	4,980	-0.02%
2021/07/05	5	70.30	2	69.10	70.60	3	5,019	0.06%
2021/07/02	4	68.55	0	0.00	68.00	4	5,006	0.08%
2021/06/30	0	0.00	5	70.84	69.40	-5	5,188	-0.10%
2021/06/29	4	70.43	0	0.00	68.90	4	5,249	0.08%
2021/06/28	0	0.00	3	69.47	70.90	-3	5,369	-0.06%
2021/06/25	10	71.78	6	71.90	70.30	4	5,821	0.07%
2021/06/24	17	75.14	6	74.77	73.00	11	5,859	0.19%
2021/06/23	3	73.67	5	73.56	74.00	-2	5,857	-0.03%
2021/06/22	10	70.35	11	70.93	71.00	-1	6,075	-0.02%
2021/06/21	12	72.06	19	72.44	71.10	-7	6,435	-0.11%
2021/06/18	6	66.73	7	65.89	68.40	-1	7,143	-0.01%
2021/06/17	1	62.30	0	0.00	62.20	1	7,073	0.01%
2021/06/16	0	0.00	1	63.50	62.70	-1	7,087	-0.01%
2021/06/15	1	60.30	0	0.00	60.80	1	7,296	0.01%
2021/06/09	0	0.00	1	60.50	59.40	-1	8,272	-0.01%
2021/06/07	0	0.00	3	59.50	59.00	-3	8,467	-0.04%
2021/06/04	1	60.00	0	0.00	59.80	1	8,583	0.01%
2021/06/03	0	0.00	3	59.80	60.80	-3	8,839	-0.03%
2021/06/02	13	60.76	6	60.00	59.90	7	9,644	0.07%
2021/06/01	3	62.53	4	62.25	61.50	-1	10,111	-0.01%
2021/05/31	4	61.00	1	61.20	61.20	3	10,848	0.03%
2021/05/27	1	59.10	0	0.00	59.00	1	11,030	0.01%
2021/05/25	0	0.00	1	60.90	60.80	-1	11,353	-0.01%
2021/05/24	1	58.60	0	0.00	59.70	1	11,403	0.01%
2021/05/18	24	56.40	24	53.90	56.50	0	11,845	0.00%
2021/05/17	0	0.00	1	51.60	52.40	-1	11,907	-0.01%
2021/05/14	0	0.00	2	56.35	54.70	-2	11,909	-0.02%
2021/05/12	0	0.00	3	55.77	55.10	-3	12,073	-0.02%
2021/05/07	7	64.87	10	64.68	66.20	-3	12,476	-0.02%
2021/05/06	1	60.00	1	60.90	60.70	0	13,114	0.00%
2021/05/05	0	0.00	1	61.00	59.50	-1	13,544	-0.01%
2021/05/04	1	60.30	0	0.00	60.10	1	13,604	0.01%
2021/05/03	2	63.75	1	65.30	62.60	1	13,622	0.01%
2021/04/29	1	67.30	0	0.00	66.50	1	13,715	0.01%
2021/04/28	3	67.97	0	0.00	67.50	3	13,853	0.02%
2021/04/27	10	69.70	5	68.50	69.10	5	14,034	0.04%
2021/04/26	1	68.10	0	0.00	68.10	1	14,185	0.01%
2021/04/23	0	0.00	4	67.02	68.20	-4	14,329	-0.03%
2021/04/22	0	0.00	4	70.30	67.10	-4	14,830	-0.03%
2021/04/21	0	0.00	2	71.60	71.20	-2	15,180	-0.01%
2021/04/20	1	73.00	0	0.00	72.80	1	15,347	0.01%
2021/04/19	1	71.80	3	71.53	71.40	-2	15,498	-0.01%
2021/04/16	5	73.10	0	0.00	72.60	5	15,749	0.03%
2021/04/15	0	0.00	5	73.34	73.30	-5	16,003	-0.03%
2021/04/14	3	72.80	5	72.14	71.70	-2	16,283	-0.01%
2021/04/13	10	75.90	0	0.00	73.10	10	16,680	0.06%
2021/04/12	4	75.60	3	75.63	75.00	1	17,372	0.01%
2021/04/09	2	75.95	2	76.30	75.70	0	17,830	0.00%
2021/04/08	2	77.35	6	77.18	77.00	-4	18,292	-0.02%
2021/04/07	7	78.50	4	78.00	77.50	3	18,380	0.02%
2021/04/06	6	76.43	1	76.40	76.40	5	18,463	0.03%
2021/04/01	6	76.80	7	76.81	76.30	-1	18,834	-0.01%
2021/03/31	10	78.85	7	77.60	77.00	3	19,262	0.02%
2021/03/30	74	81.15	75	80.74	79.50	-1	19,557	-0.01%
2021/03/29	20	77.11	13.2	77.03	78.30	6.8	19,587	0.03%
2021/03/26	10	78.18	23.1	77.10	76.50	-13.1	19,490	-0.07%
2021/03/25	59.1	77.96	60	78.35	78.00	-0.9	19,251	0.00%
2021/03/24	94	77.75	73	77.95	77.00	21	18,734	0.11%
2021/03/23	36	76.80	33	77.54	78.00	3	18,165	0.02%
2021/03/22	1	73.70	15	72.83	74.00	-14	16,948	-0.08%
2021/03/19	8.2	71.10	27	71.68	70.70	-18.8	16,741	-0.11%
2021/03/18	26	71.66	13	72.31	71.30	13	16,655	0.08%
2021/03/17	56	71.16	55.1	71.85	71.10	0.9	16,366	0.01%
2021/03/16	2	68.50	16	68.48	67.90	-14	15,590	-0.09%
2021/03/15	22	66.97	7	67.64	68.00	15	15,543	0.10%
2021/03/12	3	68.17	2	67.85	67.70	1	15,497	0.01%
2021/03/11	2	66.80	4	67.60	67.50	-2	15,453	-0.01%
2021/03/10	0	0.00	1	67.00	66.10	-1	15,405	-0.01%
2021/03/09	6	68.33	22	69.87	67.30	-16	15,345	-0.10%
2021/03/08	55	72.46	35	72.93	70.20	20	15,146	0.13%
2021/03/05	37	68.61	52	69.60	70.70	-15	14,411	-0.10%
2021/03/04	70	70.31	104	70.50	68.00	-34	13,956	-0.24%	大賣/
2021/03/03	5	66.98	1	67.80	67.50	4	13,225	0.03%
2021/03/02	1	66.20	0	65.80	63.10	1	13,138	0.01%
2021/02/25	58	68.22	13	69.45	67.10	45	13,171	0.34%
2021/02/24	5	67.98	1	66.80	66.00	4	12,911	0.03%
2021/02/23	4	67.75	4	68.00	67.10	0	12,854	0.00%
2021/02/22	5	67.54	22	68.47	67.50	-17	12,801	-0.13%
2021/02/19	3	65.57	3.5	65.61	66.20	-0.5	12,652	0.00%
2021/02/18	32.5	63.49	17	62.81	63.90	15.5	12,594	0.12%
2021/02/17	4	62.40	3	61.40	63.10	1	12,630	0.01%
2021/02/05	1	64.70	0	0.00	62.90	1	12,609	0.01%
2021/02/03	17	64.69	7	64.90	64.20	10	12,648	0.08%
2021/02/02	2	62.80	14	63.19	65.40	-12	12,485	-0.10%
2021/02/01	10	62.34	1	62.00	61.90	9	12,328	0.07%
2021/01/29	29	67.72	36	65.72	63.90	-7	12,183	-0.06%
2021/01/28	13	70.47	14	69.30	68.50	-1	11,869	-0.01%
2021/01/27	7	67.70	21.2	68.31	70.10	-14.2	11,135	-0.13%
2021/01/26	7	64.03	1	63.60	63.80	6	10,650	0.06%
2021/01/25	1	65.00	1	65.00	64.40	0	10,538	0.00%
2021/01/22	7	66.60	10	65.43	66.60	-3	10,441	-0.03%
2021/01/21	2	64.94	8	66.34	64.60	-6	10,297	-0.06%
2021/01/20	7	66.77	5	66.14	65.20	2	10,127	0.02%
2021/01/19	4	69.70	15	69.22	67.70	-11	9,915	-0.11%
2021/01/18	18	68.15	19	67.79	67.60	-1	9,698	-0.01%
2021/01/15	57	69.94	14	68.81	68.10	43	9,516	0.45%
2021/01/14	9	68.03	12	68.51	71.60	-3	8,951	-0.03%
2021/01/13	4.2	65.64	3	66.13	65.10	1.2	8,516	0.01%
2021/01/12	15	68.26	14	68.44	67.00	1	8,306	0.01%
2021/01/11	5	70.60	9	71.42	70.80	-4	8,128	-0.05%
2021/01/08	14	69.31	1	70.20	67.50	13	7,910	0.16%
2021/01/07	9	70.80	13	71.93	70.00	-4	7,645	-0.05%
2021/01/06	23	70.67	12	69.64	69.60	11	7,349	0.15%
2021/01/05	51.1	72.91	41	72.95	69.60	10.1	6,856	0.15%
2021/01/04	35	65.42	32	66.26	69.60	3	6,110	0.05%
2020/12/31	57	60.87	86	61.08	63.30	-29	5,590	-0.52%
2020/12/30	6	58.37	10	58.56	57.60	-4	5,045	-0.08%
2020/12/29	34	59.63	20	60.54	57.80	14	4,865	0.29%
2020/12/28	38	59.75	38	59.84	60.50	0	4,583	0.00%
2020/12/25	56	56.63	62	57.33	59.00	-6	4,113	-0.15%
2020/12/24	42	53.91	45	54.72	54.00	-3	3,553	-0.08%
2020/12/23	34	50.21	16	51.45	51.30	18	3,077	0.58%
2020/12/22	10	48.25	0.2	49.25	49.25	9.8	2,499	0.39%
2020/12/21	0	0.00	45	42.92	44.80	-45	2,406	-1.87%
2020/12/18	2	43.68	5	44.09	43.35	-3	2,356	-0.13%
2020/12/17	13	44.40	2	44.45	44.50	11	2,334	0.47%
2020/12/16	27	43.93	5	44.00	43.70	22	2,316	0.95%
2020/12/15	10	42.50	25	43.07	42.50	-15	2,299	-0.65%
2020/12/14	15	44.63	0	0.00	44.40	15	2,299	0.65%
2020/12/11	0	0.00	4	43.81	43.40	-4	2,262	-0.18%
2020/12/10	0	0.00	6	44.28	43.85	-6	2,209	-0.27%
2020/12/09	5	45.05	10	45.00	44.85	-5	2,166	-0.23%
2020/12/08	4	44.93	0	0.00	44.50	4	2,126	0.19%
2020/12/07	9	45.15	6	44.98	45.40	3	2,073	0.14%
2020/12/04	5	43.55	5	43.60	43.50	0	1,993	0.00%
2020/12/03	7	43.72	13	43.50	43.55	-6	1,962	-0.31%
2020/12/02	2	43.18	1	43.40	43.70	1	1,941	0.05%
2020/12/01	5.1	43.12	0	0.00	43.15	5.1	1,899	0.27%
2020/11/30	1.4	41.81	18	42.09	41.50	-16.6	1,846	-0.90%
2020/11/27	12	41.98	3	41.90	41.85	9	1,813	0.50%
2020/11/26	20	41.70	32	41.77	42.30	-12	1,766	-0.68%
2020/11/25	12	41.53	1	40.80	40.95	11	1,697	0.65%
2020/11/24	0	0.00	9	40.04	40.30	-9	1,588	-0.57%
2020/11/23	2	40.18	9	39.80	39.80	-7	1,510	-0.46%
2020/11/20	14	40.01	9	40.15	40.45	5	1,457	0.34%
2020/11/19	11	40.01	8	39.66	39.40	3	1,387	0.22%
2020/11/18	10	39.50	6	39.55	39.15	4	1,325	0.30%
2020/11/17	23.4	38.68	15	39.15	38.75	8.4	1,254	0.67%
2020/11/16	16.1	38.74	26	38.37	38.85	-9.9	1,186	-0.84%
2020/11/13	13	37.70	17	37.39	37.40	-4	1,077	-0.37%
2020/11/12	0	0.00	7	36.81	36.30	-7	971	-0.72%
2020/11/11	21	36.78	7	36.81	37.00	14	917	1.53%
2020/10/30	0	0.00	10	33.50	33.35	-10	933	-1.07%
2020/10/29	1	33.90	0	0.00	33.90	1	938	0.11%
2020/10/21	0	0.00	1	34.55	34.75	-1	1,012	-0.10%
2020/10/19	4	35.63	0	0.00	35.00	4	1,040	0.38%
2020/10/16	17	35.86	10	35.05	34.90	7	1,070	0.65%
2020/10/14	5	35.15	6	35.61	35.55	-1	997	-0.10%
2020/10/12	0	0.00	11	35.65	35.10	-11	977	-1.12%
2020/10/08	12	35.45	0	0.00	35.50	12	952	1.26%
2020/10/07	0	0.00	1	34.10	34.20	-1	923	-0.11%
2020/10/05	1	33.55	0	0.00	33.45	1	946	0.11%
2020/09/25	6	33.20	0	0.00	32.75	6	1,170	0.51%
2020/09/03	3	35.60	4	35.43	35.60	-1	1,071	-0.09%
2020/08/28	0	0.00	3	33.70	33.55	-3	1,113	-0.27%
2020/08/20	19	32.19	0	0.00	32.10	19	1,197	1.59%
2020/08/13	20	34.75	0	0.00	34.95	20	1,196	1.67%
2020/08/06	3	36.15	3	35.25	35.50	0	1,216	0.00%
2020/08/05	0	0.00	1	35.50	35.65	-1	1,206	-0.08%
2020/08/03	4	33.13	0	0.00	33.20	4	1,197	0.33%
2020/07/08	1	35.80	1	36.05	37.05	0	973	0.00%
2020/07/07	0	0.00	1	34.15	35.40	-1	858	-0.12%
2020/07/02	0	0.00	1	34.65	34.10	-1	805	-0.12%
2020/06/29	0	0.00	5	32.25	32.00	-5	744	-0.67%
2020/06/19	0	0.00	2	32.50	32.30	-2	755	-0.26%
2020/06/15	1	31.85	0	0.00	31.50	1	785	0.13%
2020/06/12	3	31.90	0	0.00	32.00	3	795	0.38%
2020/06/09	0	0.00	3	33.23	33.10	-3	821	-0.37%
2020/06/04	9	33.90	0	0.00	33.90	9	805	1.12%
2020/06/01	0	0.00	3	31.45	31.60	-3	695	-0.43%
2020/05/29	0	0.00	8	31.06	31.00	-8	690	-1.16%
2020/05/25	2	30.05	0	0.00	30.50	2	658	0.30%
2020/05/14	1	31.00	0	0.00	31.00	1	605	0.17%
2020/05/12	6	31.42	0	0.00	31.35	6	581	1.03%
2020/05/11	8	31.18	0	0.00	31.65	8	524	1.53%
2020/05/06	1	29.10	0	0.00	29.10	1	497	0.20%
2020/05/05	0	0.00	2	29.20	29.20	-2	507	-0.39%
2020/05/04	1	29.10	0	0.00	29.15	1	510	0.20%
2020/04/23	0	0.00	3	28.15	28.15	-3	616	-0.49%
2020/04/22	1	26.70	0	0.00	27.50	1	617	0.16%
2020/04/21	2	27.65	0	0.00	27.30	2	620	0.32%
2020/04/17	1	28.80	0	0.00	28.80	1	628	0.16%
2020/03/18	4	25.43	0	0.00	25.15	4	744	0.54%
2020/03/16	3	26.10	0	0.00	26.10	3	723	0.41%
2020/03/13	3	26.50	0	0.00	27.20	3	715	0.42%
2020/03/11	6	30.95	0	0.00	30.60	6	680	0.88%
2020/03/10	2	30.20	0	0.00	31.10	2	678	0.29%
2020/03/09	11	31.35	0	0.00	31.25	11	671	1.64%
2020/03/02	4	33.10	0	0.00	32.80	4	678	0.59%
2020/02/27	3	33.05	0	0.00	33.15	3	681	0.44%
2020/02/07	1	33.50	0	0.00	33.60	1	779	0.13%
2020/02/05	14	33.25	0	0.00	33.20	14	772	1.81%
2020/02/03	11	32.45	0	0.00	32.35	11	779	1.41%
2020/01/31	7	34.35	0	0.00	34.40	7	801	0.87%
2020/01/30	28	34.52	0	0.00	34.20	28	819	3.42%
2020/01/20	1	37.90	0	0.00	37.90	1	804	0.12%
2020/01/08	0	0.00	3	36.00	35.60	-3	815	-0.37%
2019/12/23	1	36.65	0	0.00	36.65	1	846	0.12%
2019/12/18	3	37.80	7	38.11	37.80	-4	829	-0.48%
2019/11/15	1	38.50	1	38.20	38.10	0	1,300	0.00%
2019/11/04	0	0.00	1	38.35	38.00	-1	1,419	-0.07%
2019/10/30	1	38.40	0	0.00	38.40	1	1,423	0.07%
2019/10/25	1	38.95	0	0.00	38.25	1	1,390	0.07%
2019/10/24	14	38.55	14	39.05	38.85	0	1,380	0.00%
2019/09/27	0	0.00	1	40.00	39.75	-1	1,412	-0.07%
2019/09/20	1	41.10	0	0.00	41.15	1	1,377	0.07%
2019/09/18	1	40.30	0	0.00	40.30	1	1,357	0.07%
2019/09/09	3	39.28	5	39.40	39.35	-2	1,306	-0.15%
2019/08/30	1	42.00	0	0.00	41.30	1	1,203	0.08%
2019/08/28	1	45.35	1	43.65	42.30	0	1,145	0.00%
2019/08/27	1	43.80	1	44.45	44.90	0	1,083	0.00%
2019/08/23	3	44.50	2	44.95	43.65	1	1,010	0.10%
2019/08/22	4	43.90	11	44.50	43.75	-7	953	-0.73%
2019/08/21	3	42.78	2	42.50	42.40	1	834	0.12%
2019/08/20	2	41.95	6	42.04	41.65	-4	782	-0.51%
2019/08/19	5	42.46	0	0.00	42.00	5	759	0.66%
2019/08/16	5	41.02	5	41.35	41.85	0	702	0.00%
2019/08/15	4	39.59	0	0.00	39.85	4	646	0.62%
2019/08/14	4	39.51	3	39.95	39.95	1	629	0.16%
2019/08/13	1	38.60	0	0.00	38.50	1	591	0.17%
2019/08/08	1	38.00	0	0.00	37.80	1	569	0.18%
2019/08/02	0	0.00	3	39.05	38.75	-3	554	-0.54%
2019/07/30	1	39.30	6	39.41	39.35	-5	544	-0.92%
2019/07/26	1	40.15	0	0.00	40.00	1	549	0.18%
2019/07/25	1	40.70	0	0.00	40.60	1	570	0.18%
2019/07/23	2	40.20	0	0.00	39.55	2	547	0.37%
2019/07/18	1	39.45	1	39.90	38.65	0	590	0.00%
2019/07/17	0	0.00	1	39.15	39.00	-1	572	-0.17%
2019/07/12	3	37.95	0	0.00	37.60	3	538	0.56%
2019/07/11	1	37.35	0	0.00	37.50	1	552	0.18%
2019/07/01	0	0.00	2	36.73	36.90	-2	673	-0.30%
2019/06/19	0	0.00	2	35.70	36.20	-2	749	-0.27%
2019/05/30	0	0.00	2	34.05	34.35	-2	808	-0.25%
2019/05/29	1	33.35	0	0.00	33.30	1	808	0.12%
2019/05/27	0	0.00	1	34.30	34.30	-1	806	-0.12%
2019/05/23	0	0.00	1	35.60	35.15	-1	829	-0.12%
2019/05/22	0	0.00	1	36.10	35.90	-1	831	-0.12%
2019/05/15	0	0.00	1	36.80	36.80	-1	852	-0.12%
2019/05/14	4	35.68	1	34.40	35.55	3	846	0.35%
2019/05/09	0	0.00	1	36.15	36.00	-1	825	-0.12%
2019/05/02	0	0.00	1	38.05	38.30	-1	774	-0.13%
2019/04/30	2	37.33	2	37.55	37.55	0	740	0.00%
2019/04/29	0	0.00	1	35.85	35.95	-1	716	-0.14%
2019/04/26	5	37.33	5	37.25	36.70	0	709	0.00%
2019/04/25	8	37.54	10	37.95	37.90	-2	685	-0.29%
2019/04/24	3	36.88	0	0.00	36.65	3	630	0.48%
2019/04/23	0	0.00	1	37.05	36.95	-1	622	-0.16%
2019/04/17	1	37.30	0	0.00	36.80	1	587	0.17%
2019/04/16	1	37.10	11	37.29	37.30	-10	563	-1.77%
2019/04/15	2	36.28	4	37.08	35.90	-2	511	-0.39%
2019/04/11	1	35.20	0	0.00	35.05	1	447	0.22%
2019/04/02	2	35.75	0	0.00	35.30	2	411	0.49%
2019/03/18	18	35.39	15	34.69	34.50	3	361	0.83%
2019/03/15	4	32.40	0	0.00	34.50	4	320	1.25%
2019/02/26	0	0.00	1	32.55	32.80	-1	403	-0.25%
2019/02/14	1	31.20	0	0.00	31.35	1	438	0.23%
2019/01/14	0	0.00	5	29.40	29.25	-5	763	-0.65%
2019/01/11	0	0.00	5	29.75	29.75	-5	765	-0.65%
2018/12/20	0	0.00	5	31.00	30.65	-5	911	-0.55%
2018/12/18	0	0.00	1	31.25	31.30	-1	920	-0.11%
2018/12/10	5	30.00	0	0.00	30.10	5	913	0.55%
2018/12/06	5	30.10	0	0.00	30.65	5	910	0.55%
2018/12/04	5	31.90	0	0.00	31.45	5	908	0.55%
2018/12/03	1	30.90	0	0.00	31.00	1	900	0.11%
2018/11/21	0	0.00	1	30.00	30.00	-1	847	-0.12%
2018/11/05	0	0.00	1	29.75	29.30	-1	702	-0.14%
2018/11/01	1	27.90	0	0.00	27.90	1	671	0.15%
2018/10/30	4	26.85	0	0.00	26.95	4	677	0.59%
2018/10/29	9	27.50	0	0.00	27.40	9	732	1.23%
2018/10/26	1	27.80	0	0.00	27.95	1	737	0.14%
2018/10/25	1	27.55	0	0.00	27.55	1	738	0.14%
2018/10/23	5	27.40	0	0.00	27.25	5	692	0.72%
2018/10/18	10	27.88	0	0.00	27.80	10	705	1.42%
2018/10/17	6	28.15	0	0.00	28.55	6	704	0.85%
2018/10/15	0	0.00	1	28.45	27.80	-1	708	-0.14%
2018/10/12	25	27.29	0	0.00	27.80	25	714	3.50%
2018/10/11	3	27.00	1	27.40	27.00	2	724	0.28%
2018/10/08	10	30.05	0	0.00	30.00	10	813	1.23%
2018/10/05	35	30.26	0	0.00	30.00	35	842	4.15%
2018/10/03	2	30.70	0	0.00	30.80	2	823	0.24%
2018/10/02	2	31.30	2	30.75	30.70	0	827	0.00%
2018/09/28	30	30.80	0	0.00	30.60	30	809	3.70%
2018/09/26	0	0.00	2	31.15	31.60	-2	804	-0.25%
2018/09/14	0	0.00	3	30.95	31.30	-3	928	-0.32%
2018/09/12	2	30.75	2	30.73	30.80	0	1,245	0.00%
2018/09/10	6	30.75	2	30.50	30.65	4	1,246	0.32%
2018/09/07	15	32.15	1	32.45	32.05	14	1,239	1.13%
2018/09/03	0	0.00	3	32.80	32.85	-3	1,244	-0.24%
2018/08/27	5	33.00	0	0.00	33.00	5	1,378	0.36%
2018/08/20	27	34.19	0	0.00	34.05	27	1,366	1.98%
2018/08/16	6	34.87	7	34.73	34.70	-1	1,358	-0.07%
2018/08/15	12	34.64	0	0.00	34.70	12	1,356	0.88%
2018/08/14	24	34.79	3	35.10	34.90	21	1,354	1.55%
2018/08/13	2	35.65	0	0.00	35.45	2	1,349	0.15%
2018/08/03	0	0.00	7	37.87	37.50	-7	1,298	-0.54%
2018/08/02	3	37.03	0	0.00	36.95	3	1,240	0.24%
2018/07/26	2	36.28	2	36.20	36.20	0	1,211	0.00%
2018/07/23	2	35.93	2	35.35	35.40	0	1,206	0.00%
2018/07/20	1	37.00	1	36.85	36.60	0	1,202	0.00%
2018/07/19	3	36.82	0	0.00	36.80	3	1,200	0.25%
2018/07/18	4	37.26	0	0.00	37.05	4	1,208	0.33%
2018/07/17	3	37.53	0	0.00	37.50	3	1,191	0.25%
2018/07/16	8	37.57	8	38.03	37.65	0	1,166	0.00%
2018/07/13	0	0.00	15	36.83	36.80	-15	1,082	-1.39%
2018/07/06	21	33.92	0	0.00	34.15	21	1,063	1.97%
2018/07/05	1	34.00	0	0.00	34.10	1	1,056	0.09%
2018/07/03	2	35.90	2	35.35	35.50	0	1,051	0.00%
2018/06/22	2	37.35	3	37.40	37.50	-1	928	-0.11%
2018/06/21	3	36.80	40	36.85	37.30	-37	778	-4.75%
2018/06/20	2	33.50	0	0.00	33.95	2	625	0.32%
2018/06/15	1	35.45	0	0.00	35.50	1	627	0.16%
2018/06/11	0	0.00	11	35.20	35.20	-11	647	-1.70%
2018/06/07	0	0.00	15	36.87	36.50	-15	641	-2.34%
2018/06/04	0	0.00	5	35.00	36.25	-5	587	-0.85%
2018/05/22	1	34.15	0	0.00	33.85	1	762	0.13%
2018/05/14	0	0.00	1	33.65	33.95	-1	996	-0.10%
2018/05/07	1	31.85	0	0.00	31.95	1	1,044	0.10%
2018/05/04	2	31.80	0	0.00	31.80	2	1,043	0.19%
2018/05/03	11	31.86	0	0.00	32.20	11	1,046	1.05%
2018/04/30	0	0.00	1	32.75	32.40	-1	1,059	-0.09%
2018/04/26	5	31.80	0	0.00	31.60	5	1,080	0.46%
2018/04/25	3	31.98	0	0.00	32.55	3	1,084	0.28%
2018/04/24	30	32.45	0	0.00	32.50	30	1,088	2.76%
2018/04/20	7	33.98	0	0.00	34.00	7	1,085	0.64%
2018/03/26	1	36.60	0	0.00	36.45	1	1,237	0.08%
2018/03/23	2	36.60	0	0.00	36.95	2	1,241	0.16%
2018/03/22	10	38.90	3	38.45	38.05	7	1,244	0.56%
2018/02/27	1	40.35	0	0.00	40.10	1	1,535	0.07%
2018/02/23	0	0.00	1	38.90	39.00	-1	1,548	-0.06%
2018/02/22	0	0.00	1	39.50	38.90	-1	1,566	-0.06%
2018/02/21	0	0.00	1	37.30	37.40	-1	1,602	-0.06%
2018/02/09	3	33.90	0	0.00	34.10	3	1,584	0.19%
2018/02/07	0	0.00	1	38.30	38.30	-1	1,651	-0.06%
2018/02/01	0	0.00	10	43.24	43.20	-10	1,952	-0.51%
2018/01/24	0	0.00	1	45.05	45.15	-1	2,192	-0.05%
2018/01/08	0	0.00	1	46.50	46.20	-1	3,892	-0.03%
2018/01/05	0	0.00	1	45.55	45.60	-1	3,875	-0.03%
2018/01/03	1	46.35	1	45.60	45.55	0	3,858	0.00%
2018/01/02	1	45.00	0	0.00	45.20	1	3,850	0.03%