台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.25
  • 漲幅
    -0.66%
  • 成交量
    1,520
  • 產業
    上櫃 半導體類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30237.6000.0037.4022,2070.09%
2024/10/2400.00140.1040.05-12,208-0.05%
2024/10/2300.00139.3039.25-12,166-0.05%
2024/10/2200.00339.9739.75-32,174-0.14%
2024/10/2100.00139.7539.85-12,183-0.05%
2024/10/17140.30340.1539.75-22,206-0.09%
2024/10/1600.00239.8040.20-22,196-0.09%
2024/10/15239.8000.0039.6522,1970.09%
2024/10/14239.85139.2039.8012,1940.05%
2024/10/11139.0000.0038.5512,1730.05%
2024/10/09139.65238.6338.65-12,167-0.05%
2024/10/07139.7500.0040.0512,2280.04%
2024/10/04639.934.240.1239.951.82,1880.08%
2024/10/01338.37238.5338.8012,0360.05%
2024/09/30137.4000.0037.3512,0000.05%
2024/09/2700.00338.6537.95-32,026-0.15%
2024/09/26537.7000.0037.8052,0420.24%
2024/09/2500.00237.7537.75-22,033-0.10%
2024/09/24136.2000.0036.1512,0330.05%
2024/09/23136.9000.0036.6012,0900.05%
2024/09/1900.001.135.9236.70-1.12,261-0.05%
2024/09/1600.00137.0037.05-12,425-0.04%
2024/09/1200.00136.4036.25-12,632-0.04%
2024/09/11235.5000.0035.3022,7390.07%
2024/09/09135.00135.9036.1002,8210.00%
2024/09/05136.10135.9535.9502,9560.00%
2024/09/04136.3000.0036.1013,0070.03%
2024/09/032.538.6600.0038.102.53,0010.08%
2024/08/3000.00139.1039.30-13,053-0.03%
2024/08/28239.3800.0039.2523,1090.06%
2024/08/26140.60140.2540.2003,1880.00%
2024/08/23138.65139.3039.1503,2270.00%
2024/08/20140.4000.0040.0513,5900.03%
2024/08/16139.1500.0039.1013,8550.03%
2024/08/15139.0000.0039.0513,8870.03%
2024/08/1400.001.239.0539.15-1.24,030-0.03%
2024/08/130.238.55238.9038.80-1.84,144-0.04%
2024/08/12139.40239.3539.30-14,528-0.02%
2024/08/09238.38238.7338.1004,5190.00%
2024/08/08137.102637.4437.60-254,435-0.56%
2024/08/0700.00237.8538.05-24,442-0.05%
2024/08/06133.351.434.9735.60-0.44,447-0.01%
2024/08/056.236.16435.6635.602.24,5430.05%
2024/08/02340.2200.0039.5034,4660.07%
2024/08/010.242.0000.0041.950.24,4370.00%
2024/07/3100.001042.0041.25-104,426-0.23%
2024/07/30241.10141.6041.6014,4290.02%
2024/07/29341.85241.2040.8514,4240.02%
2024/07/26142.3000.0042.3014,4070.02%
2024/07/22243.33443.5543.70-24,433-0.05%
2024/07/19144.65153.145.1144.65-152.14,427-3.43% 大賣/鉅額交易
2024/07/18345.7200.0045.6034,4770.07%
2024/07/17147.00146.9046.9004,5320.00%
2024/07/16247.4000.0047.0024,5720.04%
2024/07/152.147.4000.0047.252.14,6340.05%
2024/07/12247.73148.1047.8014,6390.02%
2024/07/11448.30148.5048.2034,6540.06%
2024/07/103.548.4600.0048.353.54,7370.07%
2024/07/0900.0013.650.2349.10-13.64,809-0.28%
2024/07/0500.00550.2850.20-55,176-0.10%
2024/07/041.349.38149.9049.100.35,3260.01%
2024/07/024.348.6500.0048.404.35,3510.08%
2024/07/011249.69749.5049.2055,3680.09%
2024/06/28249.5800.0050.4025,4160.04%
2024/06/27149.6500.0049.2515,5610.02%
2024/06/264.351.0300.0050.404.35,5490.08%
2024/06/251.151.6100.0051.801.15,5020.02%
2024/06/241.152.2717.153.2653.40-165,494-0.29%
2024/06/21552.3000.0052.2055,4990.09%
2024/06/20452.40552.4052.50-15,522-0.02%
2024/06/19151.70251.4050.70-15,483-0.02%
2024/06/18453.20552.3452.80-15,472-0.02%
2024/06/17152.3000.0052.6015,4280.02%
2024/06/14552.801652.0351.80-115,406-0.20%
2024/06/13152.207.152.1052.40-6.15,377-0.11%
2024/06/12551.90251.7051.5035,3380.06%
2024/06/1100.007.651.1751.40-7.65,317-0.14%
2024/06/07249.8800.0050.0025,3200.04%
2024/06/064.548.971048.9048.95-5.55,340-0.10%
2024/06/0400.00152.1050.80-15,383-0.02%
2024/06/03351.300.351.5051.402.75,4240.05%
2024/05/31151.5000.0051.1015,4660.02%
2024/05/3000.00251.8551.60-25,525-0.04%
2024/05/29152.50553.5452.20-45,610-0.07%
2024/05/28353.071053.0953.30-75,658-0.12%
2024/05/27151.70452.1852.90-35,725-0.05%
2024/05/24150.70250.6050.60-15,905-0.02%
2024/05/2300.00651.0550.80-66,042-0.10%
2024/05/22652.004.152.1251.701.96,0800.03%
2024/05/21150.20350.6350.90-25,927-0.03%
2024/05/201350.52650.1749.4575,9530.12%
2024/05/17349.95950.1149.85-66,073-0.10%
2024/05/161251.001249.4850.9005,9970.00%
2024/05/15147.55247.9547.75-15,717-0.02%
2024/05/13245.15145.6045.6015,8410.02%
2024/05/10444.24245.0545.3525,8940.03%
2024/05/09445.5900.0044.5045,9000.07%
2024/05/081.348.03747.8048.05-5.75,798-0.10%
2024/05/07748.4200.0048.0075,8320.12%
2024/05/0600.001.148.3148.30-1.15,826-0.02%
2024/05/03147.65147.6047.6005,8410.00%
2024/04/30148.1000.0047.9015,9860.02%
2024/04/29348.35348.3348.5506,0940.00%
2024/04/26047.8500.0047.4506,1980.00%
2024/04/25047.9500.0047.5506,2680.00%
2024/04/24248.60149.3548.2016,3780.02%
2024/04/23247.002547.0747.00-236,497-0.35%
2024/04/22144.501044.2044.05-96,937-0.13%
2024/04/191645.71145.5045.50157,4810.20%
2024/04/1700.00248.0548.50-27,725-0.03%
2024/04/162847.8200.0047.60287,7730.36%
2024/04/154751.4700.0050.20477,7190.61%
2024/04/12553.0414.154.1853.00-9.17,663-0.12%
2024/04/11152.1000.0052.4017,3050.01%
2024/04/103254.0317.253.7852.5014.87,2960.20%
2024/04/031.352.3700.0052.101.37,3370.02%
2024/04/02853.301052.9352.80-27,671-0.03%
2024/04/01753.07552.9052.9027,7830.03%
2024/03/2900.00151.3050.80-17,734-0.01%
2024/03/28151.2000.0050.9017,7480.01%
2024/03/27552.60652.4052.00-17,800-0.01%
2024/03/2600.00252.5052.00-27,791-0.03%
2024/03/2500.00151.5051.70-17,732-0.01%
2024/03/2200.00751.2050.40-77,963-0.09%
2024/03/21249.80150.3050.5018,1420.01%
2024/03/2000.00249.7550.20-28,284-0.02%
2024/03/1900.00149.1048.60-18,636-0.01%
2024/03/18648.3000.0048.6068,7240.07%
2024/03/15248.8500.0048.4528,9660.02%
2024/03/14448.51449.3649.3509,5650.00%
2024/03/13450.0400.0049.05410,1780.04%
2024/03/12150.7000.0051.00110,2330.01%
2024/03/11450.43250.8051.00210,3450.02%
2024/03/08949.38348.6749.00610,4420.06%
2024/03/07450.1000.0049.50410,6250.04%
2024/03/065.150.72250.8550.603.110,9300.03%
2024/03/05252.0500.0051.40211,1630.02%
2024/03/046.153.5200.0052.706.111,5880.05%
2024/03/0100.00354.7352.80-312,189-0.02%
2024/02/29153.30455.1353.80-312,476-0.02%
2024/02/27454.439.353.6754.00-5.313,345-0.04%
2024/02/26153.30352.2053.50-214,202-0.01%
2024/02/23751.74751.9951.30014,6390.00%
2024/02/22652.60552.1852.10115,5250.01%
2024/02/21252.6000.0052.30215,7910.01%
2024/02/201752.912352.7352.60-615,766-0.04%
2024/02/19351.10351.1751.30015,5520.00%
2024/02/16750.63350.9350.80415,7170.03%
2024/02/15248.2800.0048.55215,6730.01%
2024/02/05448.341849.0048.00-1415,706-0.09%
2024/02/02250.5000.0050.30215,5810.01%
2024/02/013.950.8400.0050.803.915,5320.03%
2024/01/31251.201.151.3151.20115,5800.01%
2024/01/30151.3000.0051.30115,7250.01%
2024/01/29351.8300.0051.90315,7830.02%
2024/01/26151.50251.3551.30-115,783-0.01%
2024/01/257.951.6500.0051.507.915,7780.05%
2024/01/24253.00154.0052.60115,7250.01%
2024/01/2300.00154.2053.70-115,682-0.01%
2024/01/2200.001753.8054.20-1715,614-0.11%
2024/01/191852.3400.0052.201815,5200.12%
2024/01/1700.00553.8253.50-515,608-0.03%
2024/01/168.355.53354.8054.305.315,4160.03%
2024/01/151156.84555.8657.20614,8960.04%
2024/01/12252.9500.0052.90214,3310.01%
2024/01/11153.0010.353.1653.20-9.314,254-0.07%
2024/01/1000.00352.1352.00-314,077-0.02%
2024/01/09451.60250.8051.20214,0250.01%
2024/01/080.452.211152.3151.60-10.613,983-0.08%
2024/01/051251.434.151.1151.707.913,9480.06%
2024/01/0400.00151.1050.60-113,983-0.01%
2024/01/0300.001151.3251.20-1114,039-0.08%
2024/01/02653.10452.6852.50214,0510.01%
2023/12/29253.80554.2054.00-313,970-0.02%
2023/12/281353.4910.353.8253.802.713,8520.02%
2023/12/27652.881453.0453.20-813,525-0.06%
2023/12/26351.632251.8351.60-1913,390-0.14%
2023/12/25151.302751.0850.80-2613,279-0.20%
2023/12/22751.37951.9651.10-213,230-0.02%
2023/12/21651.00450.3050.70213,1820.02%
2023/12/20650.95551.4651.00113,1150.01%
2023/12/197.351.56751.0751.000.313,0500.00%
2023/12/18252.751253.6753.50-1012,753-0.08%
2023/12/152653.23253.0052.502412,5120.19%
2023/12/141254.782454.2653.20-1212,311-0.10%
2023/12/13653.901353.7253.60-711,917-0.06%
2023/12/123954.191954.2353.302011,8990.17%
2023/12/112754.762155.0053.90611,7020.05%
2023/12/083353.411754.1353.801611,0840.14%
2023/12/07150.1000.0049.80110,4380.01%
2023/12/06250.20151.0051.00110,3540.01%
2023/12/05150.40251.1050.00-110,287-0.01%
2023/12/04352.10451.6551.10-110,257-0.01%
2023/12/012554.02653.5052.801910,1270.19%
2023/11/307.353.421053.7653.10-2.79,951-0.03%
2023/11/292652.732952.4853.80-39,716-0.03%
2023/11/283252.8821.552.5552.6010.59,2450.11%
2023/11/2710.551.1015.152.1750.40-4.68,622-0.05%
2023/11/242154.132754.4953.50-68,249-0.07%
2023/11/223449.8456.150.1250.20-22.15,951-0.37%
2023/11/217549.8113.149.0748.2061.95,3521.16%
2023/11/20645.97153.345.7947.95-147.34,382-3.36% 大賣/鉅額交易
2023/11/1700.001.544.0843.60-1.54,030-0.04%
2023/11/16143.80343.9343.50-23,995-0.05%
2023/11/1523.443.985244.9543.95-28.63,944-0.72%
2023/11/130.143.0000.0044.000.13,6650.00%
2023/11/092.642.98143.1542.601.63,5700.04%
2023/11/08143.2000.0042.9013,5880.03%
2023/11/07144.051143.9543.95-103,510-0.29%
2023/11/066.943.79242.4043.604.93,3450.15%
2023/10/31140.8500.0040.8013,2460.03%
2023/10/30142.502.542.5142.30-1.53,253-0.05%
2023/10/26141.8000.0041.8013,2500.03%
2023/10/2500.00243.5343.85-23,251-0.06%
2023/10/231.241.2300.0041.151.23,4480.03%
2023/10/190.542.25042.4041.900.53,5200.01%
2023/10/18143.40442.5442.20-33,518-0.09%
2023/10/16142.0500.0042.1013,6650.03%
2023/10/13243.7000.0043.1523,6950.05%
2023/10/1200.00142.5043.75-13,758-0.03%
2023/10/11242.3016.243.2142.05-14.23,735-0.38%
2023/10/061343.261.142.8343.4511.93,6710.32%
2023/10/0400.00242.2041.55-23,606-0.06%
2023/10/03243.15142.0042.0513,5980.03%
2023/10/02141.80141.7541.6003,5570.00%
2023/09/28141.10240.2540.05-13,522-0.03%
2023/09/27539.75339.6039.8023,5150.06%
2023/09/26140.00341.3040.00-23,531-0.06%
2023/09/25342.5300.0041.8533,4930.09%
2023/09/2200.00241.9042.00-23,505-0.06%
2023/09/18143.20144.0043.1503,5540.00%
2023/09/15143.70243.8343.95-13,572-0.03%
2023/09/14642.82243.2343.2543,5150.11%
2023/09/1300.00342.0041.50-33,505-0.09%
2023/09/1200.00142.1042.00-13,582-0.03%
2023/09/1100.001642.2041.80-163,617-0.44%
2023/09/08243.45143.2542.3513,6840.03%
2023/09/07144.002.144.5844.10-1.13,710-0.03%
2023/09/0600.00843.4743.50-83,614-0.22%
2023/09/05843.78443.8443.4043,5230.11%
2023/09/04141.95642.5342.40-53,340-0.15%
2023/09/0100.00341.5041.15-33,293-0.09%
2023/08/31241.88641.9341.35-43,266-0.12%
2023/08/30540.67140.7540.7043,2070.12%
2023/08/2900.00139.5039.65-13,229-0.03%
2023/08/2500.00139.3039.00-13,489-0.03%
2023/08/2400.00239.3238.95-23,530-0.06%
2023/08/23139.0500.0038.9513,6120.03%
2023/08/2200.00039.7038.9003,6340.00%
2023/08/21739.8700.0039.5073,6620.19%
2023/08/181039.9300.0039.85103,6750.27%
2023/08/1600.000.139.5039.70-0.13,7490.00%
2023/08/151.538.97139.0039.100.53,7620.01%
2023/08/14438.8100.0038.2043,7890.11%
2023/08/1100.00140.5540.25-13,911-0.03%
2023/08/10140.802440.1640.25-233,960-0.58%
2023/08/095141.0000.0040.90513,9571.29%
2023/08/04241.0500.0040.9023,9600.05%
2023/08/02441.3500.0041.1543,9870.10%
2023/07/31342.8700.0042.6533,9980.08%
2023/07/28344.1200.0044.0033,9890.08%
2023/07/27145.59545.4245.00-43,924-0.10%
2023/07/26143.8000.0043.7013,6100.03%
2023/07/25143.295.743.0942.60-4.73,529-0.13%
2023/07/2400.00243.1543.25-23,515-0.06%
2023/07/21142.60242.9042.70-13,497-0.03%
2023/07/200.243.70743.4643.35-6.83,532-0.19%
2023/07/191043.23343.4043.2073,4790.20%
2023/07/1800.00142.2041.50-13,366-0.03%
2023/07/17242.10142.3042.1013,3770.03%
2023/07/1400.000.141.7042.05-0.13,3210.00%
2023/07/071340.8700.0040.90133,7640.35%
2023/07/05142.2000.0042.0014,0290.02%
2023/07/0300.002942.4242.25-294,136-0.70%
2023/06/2700.001441.5541.65-144,594-0.30%
2023/06/2600.00442.7042.65-44,655-0.09%
2023/06/2100.00243.8043.70-24,823-0.04%
2023/06/2000.00344.7544.55-35,025-0.06%
2023/06/1900.001144.4544.45-115,051-0.22%
2023/06/16645.73145.8045.6055,0650.10%
2023/06/15845.651.545.6345.506.55,0100.13%
2023/06/14245.38045.8045.4524,9900.04%
2023/06/1300.002145.0444.95-214,966-0.42%
2023/06/12843.951543.4243.40-74,893-0.14%
2023/06/08143.2500.0043.2014,9680.02%
2023/06/0700.001544.0544.20-155,035-0.30%
2023/06/06143.35443.8043.40-35,144-0.06%
2023/06/052044.76644.8644.55145,2040.27%
2023/06/02244.2500.0043.7525,2300.04%
2023/06/0100.00144.2044.15-15,248-0.02%
2023/05/31645.45545.3145.3015,3330.02%
2023/05/30343.8500.0043.9035,1800.06%
2023/05/29344.2300.0044.3035,1560.06%
2023/05/26143.20143.3542.3005,1750.00%
2023/05/2500.00143.0542.95-15,220-0.02%
2023/05/2400.00342.8242.90-35,232-0.06%
2023/05/231143.50243.3043.1595,2740.17%
2023/05/22142.40542.8042.70-45,305-0.08%
2023/05/19142.0500.0041.7015,3440.02%
2023/05/17342.93242.6042.7015,4120.02%
2023/05/11239.9000.0039.8025,4600.04%
2023/05/1000.00240.3040.55-25,578-0.04%
2023/05/0900.00240.4040.30-25,652-0.04%
2023/05/08140.8000.0040.7515,7750.02%
2023/05/0200.000.143.4543.25-0.17,0430.00%
2023/04/2800.00143.3543.05-17,117-0.01%
2023/04/26341.0000.0041.4037,0730.04%
2023/04/25241.53142.4041.5517,1100.01%
2023/04/243.643.8500.0043.553.67,0900.05%
2023/04/195146.43146.2546.25507,2450.69%
2023/04/182646.97147.0546.25257,3130.34%
2023/04/171346.730.346.7546.5512.87,4420.17%
2023/04/14447.093.347.3946.750.87,4850.01%
2023/04/132.547.98248.2847.150.57,4640.01%
2023/04/121748.671348.7249.4547,2950.06%
2023/04/113648.022047.8748.40167,1510.22%
2023/04/106246.69646.6646.45567,1330.78%
2023/04/07147.70347.5247.25-27,124-0.03%
2023/04/06346.80147.0547.0527,0730.03%
2023/03/311347.821648.0447.40-37,123-0.04%
2023/03/30746.66746.7446.6006,8830.00%
2023/03/29445.23144.9045.3036,7750.04%
2023/03/281146.381145.5245.0006,7920.00%
2023/03/2700.00147.0046.40-16,758-0.01%
2023/03/24747.59147.4047.5566,7490.09%
2023/03/23345.922946.9647.25-266,585-0.39%
2023/03/22144.6000.0044.6016,3830.02%
2023/03/21143.801.144.4344.50-0.16,3790.00%
2023/03/20142.55342.5743.75-26,379-0.03%
2023/03/1700.00142.5042.40-16,415-0.02%
2023/03/1600.001042.8542.20-106,449-0.16%
2023/03/15143.60444.0143.55-36,491-0.05%
2023/03/141243.941244.0743.7506,5750.00%
2023/03/13243.60543.9744.80-36,666-0.05%
2023/03/102645.61146.7045.50256,8180.37%
2023/03/09748.00548.6247.5027,2770.03%
2023/03/08348.58248.9548.3517,5140.01%
2023/03/0700.00348.4548.35-37,530-0.04%
2023/03/06448.30548.2248.10-17,537-0.01%
2023/03/031447.99548.1648.0597,6070.12%
2023/03/02247.451.547.4347.150.57,6530.01%
2023/03/0100.00546.8646.95-57,783-0.06%
2023/02/242547.241147.4947.20148,3320.17%
2023/02/23147.75248.1548.00-18,294-0.01%
2023/02/22346.80247.2547.0018,4960.01%
2023/02/21147.801247.8647.75-118,597-0.13%
2023/02/201248.031348.2547.80-18,852-0.01%
2023/02/17247.80547.6547.75-38,914-0.03%
2023/02/16447.45447.4047.7008,9790.00%
2023/02/15446.0000.0045.8549,1730.04%
2023/02/14446.74646.9246.40-29,329-0.02%
2023/02/1300.00545.7745.65-59,510-0.05%
2023/02/101046.28846.9046.25210,0120.02%
2023/02/09647.56247.7547.40410,1430.04%
2023/02/08848.64348.7348.25510,1370.05%
2023/02/07547.90548.1748.05010,0810.00%
2023/02/06447.70547.5748.00-110,100-0.01%
2023/02/032448.442848.1248.00-410,088-0.04%
2023/02/023546.852446.8546.95119,7730.11%
2023/02/01245.15144.7544.8519,8610.01%
2023/01/3100.00744.3545.10-710,004-0.07%
2023/01/30243.601543.5443.55-139,899-0.13%
2023/01/16441.99641.8841.60-29,901-0.02%
2023/01/13643.29142.6042.1559,9120.05%
2023/01/12442.682.442.8342.651.69,8790.02%
2023/01/111243.50243.6543.40109,8750.10%
2023/01/101043.8217.143.8743.20-7.19,870-0.07%
2023/01/09643.58243.7043.1049,7940.04%
2023/01/062.142.77442.8642.75-1.99,753-0.02%
2023/01/0510.342.461242.5842.80-1.79,746-0.02%
2023/01/04741.83541.7941.9529,6460.02%
2023/01/03140.55240.5840.85-19,627-0.01%
2022/12/30139.9000.0039.5019,6400.01%
2022/12/29339.93439.9140.05-19,685-0.01%
2022/12/281242.133142.3841.05-199,763-0.19%
2022/12/272241.55641.4041.10169,6510.17%
2022/12/261040.9800.0040.95109,6960.10%
2022/12/23140.10440.4440.70-39,735-0.03%
2022/12/22139.60139.3539.2009,7140.00%
2022/12/2100.00139.5038.80-19,754-0.01%
2022/12/19140.40240.5040.55-19,824-0.01%
2022/12/16240.08240.2340.1009,8350.00%
2022/12/14141.70441.8441.95-39,811-0.03%
2022/12/13141.90341.8341.20-29,820-0.02%
2022/12/12541.982041.5841.70-159,859-0.15%
2022/12/091343.99443.8442.7099,8600.09%
2022/12/081343.57243.2843.55119,8290.11%
2022/12/07245.031243.3342.80-109,854-0.10%
2022/12/065.145.36645.5544.75-0.99,804-0.01%
2022/12/05546.901246.7846.50-79,717-0.07%
2022/12/02746.2514.545.8946.25-7.59,591-0.08%
2022/12/013046.611346.7645.20179,4270.18%
2022/11/30945.261645.5245.30-78,980-0.08%
2022/11/2900.006143.1143.55-618,727-0.70%
2022/11/2800.00243.1042.70-28,702-0.02%
2022/11/25243.38443.3842.90-28,669-0.02%
2022/11/246542.64743.0543.90588,5680.68%
2022/11/231142.22541.8442.2568,4400.07%
2022/11/221943.032442.7141.65-58,306-0.06%
2022/11/2100.00340.3540.45-37,793-0.04%
2022/11/18241.83341.8040.60-17,794-0.01%
2022/11/173.540.6400.0040.403.57,5700.05%
2022/11/161840.332940.2740.60-117,472-0.15%
2022/11/151138.802.139.1039.158.97,2170.12%
2022/11/141339.632939.4239.45-167,152-0.22%
2022/11/11539.85639.5438.95-17,086-0.01%
2022/11/103638.713538.8338.9016,8480.01%
2022/11/093537.9229.239.0538.805.86,7550.09%
2022/11/084139.371938.5037.55226,7090.33%
2022/11/072137.7022.238.2538.25-1.26,292-0.02%
2022/11/04134.9000.0034.8016,1730.02%
2022/11/03234.83535.0034.85-36,121-0.05%
2022/11/021735.04334.9034.75146,0780.23%
2022/11/01134.35134.3034.5006,0180.00%
2022/10/311334.621534.7134.80-25,902-0.03%
2022/10/282233.692433.9633.95-25,566-0.04%
2022/10/27332.121432.4132.40-115,176-0.21%
2022/10/2100.00030.8530.5005,0210.00%
2022/10/2000.000.132.2031.70-0.15,0510.00%
2022/10/1900.00032.4532.1005,1190.00%
2022/10/141.231.03231.4331.70-0.85,412-0.01%
2022/10/11131.50231.5531.60-15,475-0.02%
2022/10/065.234.95135.3535.204.25,6290.07%
2022/10/051136.9600.0034.95115,6360.20%
2022/10/041135.7700.0035.65115,6170.20%
2022/10/03235.60335.0235.60-15,559-0.02%
2022/09/3000.007.133.0234.10-7.15,627-0.13%
2022/09/29134.80233.3033.10-15,738-0.02%
2022/09/280.334.68333.3232.60-2.75,819-0.05%
2022/09/20139.60139.9039.4506,4770.00%
2022/09/19138.60638.6938.80-56,824-0.07%
2022/09/16740.011.139.9139.6567,0690.08%
2022/09/150.242.00142.0041.50-0.87,099-0.01%
2022/09/14241.2300.0041.4027,2060.03%
2022/09/13446.7900.0046.1547,2620.06%
2022/09/120.148.0000.0047.300.17,3460.00%
2022/09/06247.8511.148.2347.35-9.17,572-0.12%
2022/09/05551.22651.0250.00-17,599-0.01%
2022/09/024.153.35253.8053.102.17,6360.03%
2022/09/01352.10152.7052.1027,6130.03%
2022/08/3100.00352.3052.70-37,630-0.04%
2022/08/2900.00350.2050.00-37,732-0.04%
2022/08/25252.50152.0052.0018,2200.01%
2022/08/24151.1000.0051.2018,3050.01%
2022/08/23150.90252.0052.30-18,552-0.01%
2022/08/2200.002.151.3151.60-2.18,669-0.02%
2022/08/1900.00252.5051.50-28,818-0.02%
2022/08/18150.60152.0051.7008,9150.00%
2022/08/171.151.0900.0051.301.19,1060.01%
2022/08/16151.5000.0051.5019,3260.01%
2022/08/153.151.11451.9052.10-19,447-0.01%
2022/08/1200.00249.3049.40-29,588-0.02%
2022/08/11748.03347.5547.1549,8830.04%
2022/08/10147.6000.0047.25110,5630.01%
2022/08/08146.9000.0048.45111,0910.01%
2022/08/0300.00449.7047.95-411,415-0.04%
2022/07/28251.85152.2050.50112,0760.01%
2022/07/2600.00251.5050.60-212,082-0.02%
2022/07/2200.00255.1553.50-212,203-0.02%
2022/07/21154.50154.4054.60012,2110.00%
2022/07/20553.60553.4052.80012,1410.00%
2022/07/15250.701251.1350.90-1012,369-0.08%
2022/07/14250.05450.5549.85-212,392-0.02%
2022/07/13149.0000.0047.30112,3700.01%
2022/07/121.247.0300.0046.401.212,4710.01%
2022/07/11349.55150.5049.55212,5950.02%
2022/07/08251.20250.3050.20012,6600.00%
2022/07/071348.83848.3849.85512,5930.04%
2022/07/06147.604449.7447.05-4312,540-0.34%
2022/07/054049.26248.2349.853812,5870.30%
2022/07/041649.19249.2348.701412,4560.11%
2022/07/011852.574352.6449.50-2512,473-0.20%
2022/06/3000.006.155.5155.00-6.112,261-0.05%
2022/06/29157.901.157.5957.90-0.112,2050.00%
2022/06/28659.5500.0059.30612,1970.05%
2022/06/275062.344761.9661.60312,3930.02%
2022/06/2417.159.49759.6359.3010.112,2460.08%
2022/06/2300.001456.4055.80-1412,032-0.12%
2022/06/2200.000.156.4056.30-0.112,2260.00%
2022/06/215.158.57458.8559.701.112,3370.01%
2022/06/20162.60161.3057.80012,7060.00%
2022/06/171762.321861.1362.90-112,700-0.01%
2022/06/16463.93262.8062.00212,7940.02%
2022/06/15764.10263.9063.90512,8340.04%
2022/06/14262.821063.1464.60-813,111-0.06%
2022/06/131264.90163.3063.801113,1310.08%
2022/06/10067.40467.1567.40-413,181-0.03%
2022/06/0900.00868.3668.40-813,263-0.06%
2022/06/08669.47668.7869.10013,3550.00%
2022/06/07168.30168.3068.40013,4230.00%
2022/06/06269.20869.0368.90-613,620-0.04%
2022/06/021171.721372.0570.40-213,962-0.01%
2022/06/01469.88570.0869.30-113,802-0.01%
2022/05/31169.90670.0568.90-514,118-0.04%
2022/05/30369.201069.1168.60-714,668-0.05%
2022/05/27268.001768.5368.30-1514,961-0.10%
2022/05/261166.59567.2466.60614,9410.04%
2022/05/25467.98667.1267.80-215,077-0.01%
2022/05/241066.6200.0065.801015,1920.07%
2022/05/23568.74769.1468.00-215,277-0.01%
2022/05/202768.791668.9368.101115,4350.07%
2022/05/191367.5217.168.1570.00-4.115,942-0.03%
2022/05/185969.313468.9967.202516,5250.15%
2022/05/174165.315565.7968.30-1416,955-0.08%
2022/05/162263.662464.1962.10-216,809-0.01%
2022/05/13161.90461.9061.90-316,839-0.02%
2022/05/124060.154259.7859.00-216,891-0.01%
2022/05/113660.163760.3659.90-117,012-0.01%
2022/05/10261.55361.4062.00-117,418-0.01%
2022/05/09663.27563.6862.70117,5300.01%
2022/05/064266.393265.4666.801017,5690.06%
2022/05/05466.08966.3267.90-517,534-0.03%
2022/05/04263.90263.1063.00017,3520.00%
2022/05/033563.713562.8763.70017,4580.00%
2022/04/2800.00360.9060.60-317,631-0.02%
2022/04/2740.158.1544.159.0160.70-417,644-0.02%
2022/04/262764.362863.1462.00-117,537-0.01%
2022/04/2527.263.7934.164.3364.10-6.917,601-0.04%
2022/04/223467.583168.2267.20317,7330.02%
2022/04/2110.167.76967.7670.001.117,8350.01%
2022/04/201565.161265.5866.10317,9150.02%
2022/04/19466.801065.2764.40-618,028-0.03%
2022/04/183164.562865.1566.00318,3290.02%
2022/04/15122.166.363765.8365.5085.118,3810.46% 大買/
2022/04/1430.371.972970.2570.301.318,4900.01%
2022/04/131472.211372.0772.00118,6640.01%
2022/04/12771.10271.4071.10518,9550.03%
2022/04/111272.61671.6870.60619,1300.03%
2022/04/08275.60675.9074.90-419,137-0.02%
2022/04/072776.04147.178.3174.60-120.119,217-0.62% 大賣/鉅額交易
2022/04/06179.50579.6479.50-419,293-0.02%
2022/04/01380.402180.2181.00-1819,567-0.09%
2022/03/31681.62381.3780.50319,7900.02%
2022/03/307984.366084.0183.001920,2130.09%
2022/03/293983.483283.5183.50720,4370.03%
2022/03/28481.25381.0081.60121,4230.00%
2022/03/254583.426482.2280.90-1922,329-0.09%
2022/03/2432.183.493383.1784.00-123,4980.00%
2022/03/235182.893083.3983.002124,9500.08%
2022/03/224179.183079.8880.301126,6540.04%
2022/03/213380.513379.1979.40028,2170.00%
2022/03/183578.793278.3878.90328,5790.01%
2022/03/1733.177.332378.8178.8010.128,9210.03%
2022/03/162675.612574.1673.70129,3360.00%
2022/03/1522.175.693475.7373.40-11.931,129-0.04%
2022/03/14177.101177.8577.70-1031,368-0.03%
2022/03/111878.511777.7877.60131,6980.00%
2022/03/103579.3230.478.9978.604.631,9360.01%
2022/03/0917276.5818075.8376.50-832,439-0.02% 大買/大賣/
2022/03/089276.3412576.9874.00-3332,770-0.10% 大賣/
2022/03/07681.278.180.4379.40-2.132,888-0.01%
2022/03/044787.223887.5285.10933,7450.03%
2022/03/03107.187.727687.0185.9031.133,9630.09% 大買/
2022/03/0239.184.242784.0685.4012.133,9100.04%
2022/03/01481.23782.0382.20-334,540-0.01%
2022/02/253881.073779.1578.80135,2960.00%
2022/02/24280.8017.179.5377.60-15.135,937-0.04%
2022/02/23682.434.282.5983.101.935,8210.01%
2022/02/223283.244782.1480.80-1535,758-0.04%
2022/02/2180.588.498389.7785.00-2.535,579-0.01%
2022/02/186285.999986.5787.90-3734,946-0.11%
2022/02/17100.284.4812184.1384.40-20.834,383-0.06% 大賣/
2022/02/161880.211281.2981.90633,4480.02%
2022/02/15176.803676.2274.50-3533,416-0.10%
2022/02/1419.278.3416.176.8176.503.133,6240.01%
2022/02/111481.13981.5180.80533,7180.01%
2022/02/10112.280.081681.2381.6096.233,8270.28% 大買/
2022/02/092077.141277.8177.80833,6190.02%
2022/02/08574.78275.3576.00333,7050.01%
2022/02/071.170.152672.0073.00-24.936,036-0.07%
2022/01/261271.222871.5670.80-1638,056-0.04%
2022/01/24273.1012.272.7173.90-10.239,393-0.03%
2022/01/2112.174.691575.9274.30-2.940,412-0.01%
2022/01/20179.101.279.1178.10-0.241,2160.00%
2022/01/1900.00177.6078.80-142,4420.00%
2022/01/1847.279.2311.279.2178.503644,4320.08%
2022/01/173078.187578.7379.50-4545,506-0.10%
2022/01/141676.422475.8476.90-846,498-0.02%
2022/01/139376.671976.3876.707448,1070.15%
2022/01/1210.178.6760.178.6278.30-5048,652-0.10%
2022/01/111277.997777.2577.50-6548,746-0.13%
2022/01/10981.003379.6281.30-2448,443-0.05%
2022/01/0724.282.1331.281.5881.30-748,328-0.01%
2022/01/061085.214885.2386.00-3848,177-0.08%
2022/01/0551.185.5324685.5084.40-194.948,157-0.40% 大賣/鉅額交易
2022/01/044490.25991.6488.103548,0130.07%
2022/01/032990.7297.591.2091.90-68.548,235-0.14%
2021/12/301390.582390.4590.40-1048,191-0.02%
2021/12/292890.813091.1891.50-248,3150.00%
2021/12/283691.002690.9390.601048,3440.02%
2021/12/2723.192.682493.4092.10-148,3720.00%
2021/12/248593.522493.4592.406148,4450.13%
2021/12/237593.614293.8893.203348,1360.07%
2021/12/228995.7576.697.1493.2012.447,8210.03%
2021/12/216494.9015694.9594.50-9246,950-0.20% 大賣/
2021/12/2010494.8117094.7792.20-6646,584-0.14% 大買/大賣/
2021/12/1720994.748893.9591.9012145,6740.26% 大買/鉅額交易
2021/12/1610695.6015296.6199.90-4644,484-0.10% 大買/大賣/
2021/12/15161.187.8090.387.8490.9070.942,6830.17% 大買/
2021/12/141982.7878.183.4683.30-59.141,401-0.14%
2021/12/1357.183.2324.182.7982.203341,3400.08%
2021/12/1026.187.3434.187.8885.10-840,959-0.02%
2021/12/099188.8013389.6287.90-4240,319-0.10% 大賣/
2021/12/0828.184.909686.1384.50-67.938,530-0.18%
2021/12/072587.264287.5085.00-1738,521-0.04%
2021/12/062786.204085.9686.30-1338,274-0.03%
2021/12/032887.616187.3187.60-3338,237-0.09%
2021/12/0240.187.312086.4284.2020.138,0060.05%
2021/12/0138.188.692087.9290.0018.137,9400.05%
2021/11/3019889.975091.3087.3014838,7520.38% 大買/鉅額交易
2021/11/291683.144483.9985.50-2839,393-0.07%
2021/11/264485.7215584.5583.60-11139,293-0.28% 大賣/鉅額交易
2021/11/2566.190.589990.7686.60-32.938,770-0.08%
2021/11/2432.189.1310288.8687.50-69.937,925-0.18% 大賣/
2021/11/236392.7714892.5090.90-8537,256-0.23% 大賣/
2021/11/227.5100.71122.2101.39101.00-114.736,538-0.31% 大賣/鉅額交易
2021/11/195196.2413295.0597.80-8136,553-0.22% 大賣/
2021/11/185691.7947.194.2591.508.936,6900.02%
2021/11/177289.061990.2490.105336,8180.14%
2021/11/1656.187.02117.288.3990.00-61.136,964-0.17% 大賣/
2021/11/156681.474481.3482.002237,1880.06%
2021/11/122379.643780.9981.50-1437,436-0.04%
2021/11/1110576.989278.1476.201337,5980.03% 大買/
2021/11/104282.22682.6782.503637,7020.10%
2021/11/09116.281.407081.5580.5046.237,9640.12% 大買/
2021/11/082978.103378.9982.50-437,930-0.01%
2021/11/05177.172.56188.272.7675.80-11.138,188-0.03% 大買/大賣/
2021/11/0420178.1915478.5975.004738,4400.12% 大買/大賣/
2021/11/0317872.0795.172.6477.8082.936,5610.23% 大買/
2021/11/0236.270.8269.470.7571.80-33.234,760-0.10%
2021/11/01265.301265.3065.30-1033,725-0.03%
2021/10/293257.5962.558.6859.40-30.534,515-0.09%
2021/10/287554.955655.4554.001933,7020.06%
2021/10/27197.354.784854.9254.80149.333,5500.45% 大買/鉅額交易
2021/10/267054.5766.555.1253.303.533,3310.01%
2021/10/2513751.2720.552.3251.90116.532,5230.36% 大買/鉅額交易
2021/10/2210650.2561.649.9349.2544.432,3860.14% 大買/
2021/10/2110849.78116.550.3150.10-8.531,665-0.03% 大買/大賣/
2021/10/201446.5842.245.9447.80-28.230,731-0.09%
2021/10/19544.501744.5443.70-1231,667-0.04%
2021/10/18242.70842.8542.35-632,925-0.02%
2021/10/15141.801241.7741.70-1133,757-0.03%
2021/10/14241.081340.9040.90-1134,392-0.03%
2021/10/137842.886541.4041.251334,6860.04%
2021/10/124444.062144.2044.352335,4970.06%
2021/10/0818844.412744.2644.0016137,5570.43% 大買/鉅額交易
2021/10/07141.003.142.0941.90-2.137,643-0.01%
2021/10/061041.051340.5840.10-337,892-0.01%
2021/10/051440.511639.5541.40-238,082-0.01%
2021/10/041639.852940.6139.00-1338,070-0.03%
2021/10/011643.5814.142.7642.50238,2490.01%
2021/09/30844.81144.4545.55738,9510.02%
2021/09/291344.521043.9043.90340,3890.01%
2021/09/281846.791346.8245.95540,6080.01%
2021/09/275147.682447.4847.502740,4850.07%
2021/09/242246.602746.9347.40-540,029-0.01%
2021/09/231547.28545.8645.301039,6990.03%
2021/09/22944.02844.6645.00139,6500.00%
2021/09/1717.144.20444.4944.6013.139,7270.03%
2021/09/161943.472443.7443.70-539,486-0.01%
2021/09/15441.654.941.7841.65-0.939,0110.00%
2021/09/1400.00243.7043.00-239,015-0.01%
2021/09/132443.561844.1443.75638,9500.02%
2021/09/101544.421244.2044.40338,8650.01%
2021/09/09242.98143.5043.05138,5320.00%
2021/09/081742.662842.2642.65-1138,393-0.03%
2021/09/0754.542.161142.6641.9543.538,1140.11%
2021/09/061946.451644.6944.65337,6930.01%
2021/09/032347.332646.4347.75-337,222-0.01%
2021/09/023146.045446.5544.40-2335,997-0.06%
2021/09/013143.864243.4046.00-1134,383-0.03%
2021/08/312141.181341.0941.85833,8580.02%
2021/08/30340.90340.6541.00033,7170.00%
2021/08/271139.3200.0039.301133,5130.03%
2021/08/262041.352040.8840.65033,3430.00%
2021/08/251141.251041.7041.75133,1780.00%
2021/08/242142.601243.2041.10933,0300.03%
2021/08/231942.211941.9341.90032,7480.00%
2021/08/201540.672040.6541.25-532,606-0.02%
2021/08/192241.783141.3339.70-932,280-0.03%
2021/08/17138.20438.0937.70-331,272-0.01%
2021/08/162140.712440.2340.85-330,935-0.01%
2021/08/1317.541.535041.6540.15-32.530,465-0.11%
2021/08/12444.30643.9944.60-229,937-0.01%
2021/08/111945.771744.9943.70229,6520.01%
2021/08/101447.181648.0047.00-229,092-0.01%
2021/08/091748.472748.1646.75-1028,531-0.04%
2021/08/0615.551.218.352.0450.307.227,9540.03%
2021/08/052052.332352.5851.60-327,647-0.01%
2021/08/041451.6833.852.2652.10-19.827,390-0.07%
2021/08/032150.43650.9950.001526,6170.06%
2021/08/021950.851150.8551.20826,3340.03%
2021/07/301550.232950.9149.30-1425,659-0.05%
2021/07/293549.911148.7248.352424,6350.10%
2021/07/282949.011550.8948.351423,5310.06%
2021/07/271053.20653.0853.70422,7250.02%
2021/07/262547.881248.2448.901322,4990.06%
2021/07/232546.863046.4245.50-521,927-0.02%
2021/07/222042.921243.6045.85820,7630.04%
2021/07/212340.8714040.9941.70-11719,908-0.59% 大賣/鉅額交易
2021/07/202538.711038.5137.951519,9130.08%
2021/07/192838.281837.9637.651019,3970.05%
2021/07/162538.554638.9438.20-2119,134-0.11%
2021/07/152936.41203.237.9238.10-174.218,300-0.95% 大賣/鉅額交易
2021/07/144334.922834.7335.751516,1310.09%
2021/07/131234.321633.1132.50-415,611-0.03%
2021/07/121234.592433.5233.40-1215,289-0.08%
2021/07/091033.55834.3434.00214,8990.01%
2021/07/08334.72634.9134.00-314,827-0.02%
2021/07/073534.464934.4235.10-1414,547-0.10%
2021/07/0636.233.933834.5434.70-1.913,853-0.01%
2021/07/05930.371231.0331.90-312,818-0.02%
2021/07/022028.832428.8529.00-412,647-0.03%
2021/07/011028.74529.1628.30512,8900.04%
2021/06/30828.281828.3528.90-1012,945-0.08%
2021/06/292329.312029.2428.60313,0170.02%
2021/06/282528.491028.7229.251512,7110.12%
2021/06/25226.95926.8226.60-712,251-0.06%
2021/06/24125.7000.0025.65112,1140.01%
2021/06/23225.8500.0025.95212,1490.02%
2021/06/22325.67125.4525.10212,1560.02%
2021/06/21326.57626.1525.70-312,131-0.02%
2021/06/18526.94126.8526.80412,2120.03%
2021/06/17126.051627.0227.00-1512,184-0.12%
2021/06/16126.05126.7126.00012,1350.00%
2021/06/15127.05326.8026.85-212,105-0.02%
2021/06/1100.00126.4026.45-112,121-0.01%
2021/06/10326.6000.0026.25312,1530.02%
2021/06/09127.05126.5026.95012,1650.00%
2021/06/08126.451426.1726.40-1311,988-0.11%
2021/06/07626.61226.4325.85411,9470.03%
2021/06/04525.70425.8026.10111,8550.01%
2021/06/03125.9500.0025.95111,8410.01%
2021/06/02325.7700.0025.55311,8310.03%
2021/06/01626.54226.4026.20411,7930.03%
2021/05/31125.85126.5026.50011,7510.00%
2021/05/28225.551025.9025.55-811,981-0.07%
2021/05/2700.00123.8524.30-111,942-0.01%
2021/05/26323.88423.6323.75-111,945-0.01%
2021/05/252224.051223.6523.601011,9820.08%
2021/05/24123.154022.1323.25-3912,050-0.32%
2021/05/20522.1500.0021.35512,0960.04%
2021/05/19821.99321.7022.10512,0970.04%
2021/05/18021.3000.0021.80012,1510.00%
2021/05/17519.90620.8819.90-112,151-0.01%
2021/05/141623.4900.0022.101612,0550.13%
2021/05/13222.33921.8022.50-711,986-0.06%
2021/05/12823.371323.5922.75-511,919-0.04%
2021/05/11326.87625.3825.25-311,737-0.03%
2021/05/10628.731727.8927.80-1111,608-0.09%
2021/05/071026.71626.8927.20411,4530.04%
2021/05/061125.672425.5025.60-1311,383-0.11%
2021/05/051025.76525.8925.00511,2930.04%
2021/05/041426.251627.0526.20-211,135-0.02%
2021/05/032529.4969.329.6128.85-44.310,869-0.41%
2021/04/291531.70131.0030.601410,5930.13%
2021/04/283531.927031.4831.80-3510,243-0.34%
2021/04/2729.330.802731.3730.552.39,6930.02%
2021/04/263829.311629.5029.75228,9760.25%
2021/04/231726.013026.4327.05-138,051-0.16%
2021/04/221325.532226.4925.20-97,897-0.11%
2021/04/214726.7000.0026.75477,7430.61%
2021/04/20125.701225.6825.65-117,542-0.15%
2021/04/19224.60224.6024.9007,5070.00%
2021/04/16325.03124.9524.9027,5060.03%
2021/04/15724.9300.0025.2077,5050.09%
2021/04/141524.072224.6024.65-77,507-0.09%
2021/04/132627.072126.6525.6557,4290.07%
2021/04/122428.521329.2327.60117,2440.15%
2021/04/093527.606427.7827.35-297,006-0.41%
2021/04/083726.533626.4426.1016,5390.02%
2021/04/07625.941224.9826.90-66,411-0.09%
2021/04/062125.03724.7024.55146,4530.22%
2021/04/012524.34124.2024.40246,6500.36%
2021/03/31623.50123.5523.0556,4980.08%
2021/03/30122.6500.0022.7016,5700.02%
2021/03/291022.57222.5022.4086,6340.12%
2021/03/2600.000.122.4022.40-0.16,8090.00%
2021/03/25223.00422.7622.75-26,999-0.03%
2021/03/24123.4500.0023.3017,0680.01%
2021/03/23723.84324.0523.7047,2980.05%
2021/03/22624.08523.7023.8017,2060.01%
2021/03/1900.001123.6723.75-117,246-0.15%
2021/03/18323.954323.7723.60-407,317-0.55%
2021/03/171623.951023.7123.6067,5920.08%
2021/03/161323.641523.8023.60-27,732-0.03%
2021/03/151523.67623.4624.2097,8430.11%
2021/03/12122.40522.6022.35-48,293-0.05%
2021/03/11422.451022.5022.50-68,751-0.07%
2021/03/10222.103022.6022.00-288,925-0.31%
2021/03/09222.1000.0022.0529,1040.02%
2021/03/082022.35223.4022.00189,4460.19%
2021/03/052122.452022.4322.5019,8530.01%
2021/03/04223.4000.0022.80210,0650.02%
2021/03/033123.632323.3823.15810,3240.08%
2021/03/02124.45325.3025.30-210,218-0.02%
2021/02/26723.10523.0123.00210,2300.02%
2021/02/25923.651424.4023.55-510,884-0.05%
2021/02/242424.2100.0024.252410,9660.22%
2021/02/2300.00123.3523.40-110,839-0.01%
2021/02/22223.95823.7123.90-610,788-0.06%
2021/02/192123.07322.9723.101810,6730.17%
2021/02/18222.90522.7322.85-310,663-0.03%
2021/02/17722.21521.9422.45210,5500.02%
2021/02/05121.1000.0020.85110,4750.01%
2021/02/0400.002021.0520.95-2010,468-0.19%
2021/02/03121.1000.0021.05110,4510.01%
2021/02/02120.9500.0020.60110,4540.01%
2021/02/01120.15120.3520.05010,4330.00%
2021/01/2900.001021.3120.60-1010,480-0.10%
2021/01/281021.78121.8521.40910,4810.09%
2021/01/27121.35121.6021.85010,4100.00%
2021/01/25121.4000.0021.50110,3720.01%
2021/01/2200.00420.5621.25-410,346-0.04%
2021/01/21120.6000.0020.85110,3080.01%
2021/01/20221.35121.7021.00110,2820.01%
2021/01/19222.03122.5022.00110,3100.01%
2021/01/18521.25121.2021.50410,2830.04%
2021/01/151022.3800.0021.901010,2730.10%
2021/01/14122.95722.8923.25-610,208-0.06%
2021/01/13122.7000.0022.65110,2210.01%
2021/01/12322.7700.0021.75310,4970.03%
2021/01/1100.002922.5422.80-2910,476-0.28%
2021/01/08122.55122.8022.50010,4200.00%
2021/01/07223.08123.0023.00110,3270.01%
2021/01/06422.58322.3722.75110,2630.01%
2021/01/05123.65124.0023.70010,1400.00%
2021/01/041324.2200.0024.001310,0740.13%
2020/12/31524.4000.0024.4059,9570.05%
2020/12/301225.154125.3025.10-299,864-0.29%
2020/12/292726.07326.8725.00249,7000.25%
2020/12/283226.553825.4527.10-69,191-0.07%
2020/12/253524.841025.0024.65258,7910.28%
2020/12/243724.931625.2324.60218,7130.24%
2020/12/23124.00124.2524.3508,5130.00%
2020/12/22124.75125.2023.5508,5240.00%
2020/12/211724.63225.3024.55158,4070.18%
2020/12/181324.23624.2024.2578,3150.08%
2020/12/172324.0517.623.8023.605.48,1650.07%
2020/12/16123.101223.1922.95-117,958-0.14%
2020/12/15222.88124.1022.7517,9360.01%
2020/12/14724.15124.1023.8567,8720.08%
2020/12/111323.864324.4324.30-307,860-0.38%
2020/12/103323.2438.222.8823.50-5.27,593-0.07%
2020/12/091624.68924.7424.6577,4090.09%
2020/12/083625.143325.1325.3037,2590.04%
2020/12/07424.094924.3924.50-456,682-0.67%
2020/12/04221.331722.1722.30-156,248-0.24%
2020/12/03420.531120.7520.30-76,111-0.11%
2020/12/022621.82521.5521.45216,0690.35%
2020/12/013120.942521.4021.4066,1350.10%
2020/11/30120.351520.4920.20-145,683-0.25%
2020/11/274019.793019.8119.95105,5170.18%
2020/11/2600.001218.9119.10-125,195-0.23%
2020/11/251018.00218.0818.1584,9770.16%
2020/11/241618.924.619.1318.4511.44,8430.24%
2020/11/2300.003018.8819.00-304,156-0.72%
2020/11/20417.34317.4017.3013,9880.03%
2020/11/191016.55516.6016.5553,9310.13%
2020/11/182816.4600.0016.45283,9540.71%
2020/11/1700.00116.5016.50-14,041-0.02%
2020/11/16116.6000.0016.6014,1400.02%
2020/11/12116.5500.0016.5014,1580.02%
2020/11/10317.05417.5816.75-14,182-0.02%
2020/11/06817.6521.217.4817.60-13.24,154-0.32%
2020/11/0500.002.817.2917.05-2.84,090-0.07%
2020/11/03116.8000.0016.6514,0750.02%
2020/11/02616.3500.0016.3564,1360.15%
2020/10/301816.801116.8516.7074,1790.17%
2020/10/29217.20217.2017.1504,2450.00%
2020/10/28517.7000.0017.6554,3850.11%
2020/10/27417.9600.0017.7044,4270.09%
2020/10/261.718.6400.0018.951.74,3870.04%
2020/10/2300.00218.3518.90-24,402-0.05%
2020/10/22218.6800.0018.3524,3980.05%
2020/10/21819.24319.2719.0054,3910.11%
2020/10/202020.302320.5519.85-34,334-0.07%
2020/10/1900.003018.7319.05-304,077-0.74%
2020/10/1600.00517.4017.35-54,197-0.12%
2020/10/15217.6000.0017.5524,2250.05%
2020/10/12416.9300.0017.1544,8450.08%
2020/10/083517.5400.0017.20354,9540.71%
2020/09/30216.18516.5116.45-35,467-0.05%
2020/09/291015.621717.3515.55-75,449-0.13%
2020/09/2810.517.06117.3517.059.55,4730.17%
2020/09/1659.4219.519.4145,5420.07%
2020/09/1529.7000.009.6925,4440.04%
2020/09/14110.15210.1510.15-15,374-0.02%
2020/09/1119.50309.439.50-295,211-0.56%
2020/09/1019.8300.009.8015,1740.02%
2020/09/0800.00610.089.98-65,201-0.12%
2020/09/0700.00510.3010.05-55,180-0.10%
2020/09/04210.00410.0010.25-25,126-0.04%
2020/09/0300.00110.4510.25-15,135-0.02%
2020/09/0200.002010.2510.15-205,144-0.39%
2020/09/0100.002110.1410.05-215,150-0.41%
2020/08/28110.251010.3510.30-95,215-0.17%
2020/08/271110.30410.5010.2575,4530.13%
2020/08/263912.13111.5010.60385,2890.72%
2020/08/2500.00211.3011.30-24,870-0.04%
2020/08/2400.000.610.3010.30-0.64,826-0.01%
2020/08/2059.2100.009.2254,7360.11%
2020/08/1819.8600.009.8714,6630.02%
2020/08/1700.00109.909.94-104,654-0.21%
2020/08/1419.7800.009.8014,6420.02%
2020/08/1279.9700.0010.1074,6170.15%
2020/08/11110.301210.3010.40-114,521-0.24%
2020/08/10149.4800.009.46144,4010.32%
2020/08/0769.66109.739.66-44,395-0.09%
2020/08/0679.7500.009.7474,3900.16%
2020/08/0559.8600.009.8554,3780.11%
2020/08/0459.7800.009.7754,3630.11%
2020/08/0369.7700.009.7764,3620.14%
2020/07/2900.00510.009.82-54,343-0.12%
2020/07/28119.6829.709.5194,3390.21%
2020/07/24210.5500.0010.4524,2740.05%
2020/07/231010.80611.6011.0544,1980.10%
2020/07/2200.00911.0011.00-94,048-0.22%
2020/07/20129.39109.0910.1023,9620.05%
2020/07/1729.9500.009.9523,9360.05%
2020/07/14611.009010.6510.60-843,919-2.14%
2020/07/1311610.024210.3511.45743,8841.91% 大買/
2020/07/102410.71510.8610.65193,7080.51%
2020/07/09911.876411.8011.80-553,645-1.51%
2020/07/087813.401513.4213.10633,5091.80%
2020/07/07312.50612.5012.50-33,052-0.10%
2020/07/06811.03811.2411.4003,0020.00%
2020/07/033310.26710.2010.40262,9020.90%
2020/07/0200.00129.459.47-122,592-0.46%
2020/06/29137.8100.007.82132,2850.57%
2020/06/24147.9700.007.96142,2430.62%
2020/06/2300.0028.308.37-22,162-0.09%
2020/06/22147.6127.597.61122,0670.58%
2020/06/19137.8100.007.73132,0720.63%
2020/06/18107.8400.007.84102,0450.49%
2020/06/1647.9400.007.9942,0140.20%
2020/06/12127.3000.007.40121,8930.63%
2020/06/11287.6600.007.50281,8691.50%
2020/06/10327.94147.907.90181,8230.99%
2020/06/09158.2300.008.20151,7720.85%
2020/06/08158.11178.068.37-21,724-0.12%
2020/06/0558.0500.008.0451,6730.30%
2020/06/0448.1118.038.1931,6330.18%
2020/06/03228.22228.228.2501,5310.00%
2020/05/2600.0016.116.08-11,421-0.07%
2020/05/2500.0036.226.10-31,449-0.21%
2020/05/1536.2900.006.2231,4540.21%
2020/05/1100.0086.776.68-81,390-0.58%
2020/05/0716.5800.006.5511,3590.07%
2020/05/0626.71106.656.64-81,353-0.59%
2020/05/05106.6636.656.6971,3400.52%
2020/05/0446.5400.006.5241,3280.30%
2020/04/3046.8156.746.70-11,309-0.08%
2020/04/2816.1800.006.2011,2850.08%
2020/04/2426.1100.006.1021,3010.15%
2020/04/2316.1900.006.0811,3050.08%
2020/04/2100.00266.056.10-261,293-2.01%
2020/04/2056.3626.366.3731,2760.23%
2020/04/17256.5456.766.53201,2651.58%
2020/04/1666.29326.496.49-261,214-2.14%
2020/04/1525.7700.005.9021,1720.17%
2020/04/1325.6200.005.5821,1470.17%
2020/04/1000.0055.605.64-51,146-0.44%
2020/04/0835.4900.005.5831,1360.26%
2020/03/26165.1000.005.05161,2331.30%
2020/03/2044.4200.004.3741,4620.27%
2020/03/1700.0014.804.64-11,449-0.07%
2020/03/1126.2000.006.0021,4850.13%
2020/03/1000.0026.256.25-21,484-0.13%
2020/03/0925.7400.005.7421,4840.13%
2020/03/0526.6200.006.5721,4450.14%
2020/03/0436.5600.006.5731,4360.21%
2020/03/0366.8000.006.7561,4190.42%
2020/02/2737.0527.117.0611,3550.07%
2020/02/2518.28108.288.28-91,221-0.74%
2020/02/2129.3439.269.30-11,173-0.09%
2020/02/2000.0019.329.42-11,173-0.09%
2020/02/1819.0700.009.0911,1740.09%
2020/02/1200.0019.249.27-11,176-0.09%
2020/02/1039.0700.009.0831,1780.25%
2020/01/3159.2059.129.3101,1720.00%
2020/01/3069.4300.009.2761,1720.51%
2019/12/31110.8000.0010.8011,1510.09%
2019/12/3000.001110.9510.90-111,141-0.96%
2019/12/23110.70110.6010.7001,0240.00%
2019/12/20110.851110.8610.85-10992-1.01%
2019/12/19110.60310.5510.65-2869-0.23%
2019/12/1800.00110.2010.45-1815-0.12%
2019/12/1700.000.510.3010.40-0.5782-0.07%
2019/12/1600.0029.829.87-2721-0.28%
2019/12/1319.8300.009.8017140.14%
2019/12/1000.0019.799.88-1679-0.15%
2019/12/0400.0059.629.57-5641-0.78%
2019/12/0200.0029.249.21-2641-0.31%
2019/11/2929.2700.009.3026430.31%
2019/11/2800.00109.389.37-10648-1.54%
2019/11/2700.0059.309.35-5643-0.78%
2019/11/1559.1100.009.1555830.86%
2019/11/1429.3000.009.2225780.35%
2019/11/1300.0029.209.17-2581-0.34%
2019/11/0700.002.49.409.42-2.4580-0.41%
2019/11/0519.5000.009.4815780.17%
2019/11/0100.004.29.409.40-4.2583-0.72%
2019/10/2869.6439.519.5035690.53%
2019/10/2559.7400.009.7455600.89%
2019/10/22510.0000.0010.0056800.73%
2019/10/21710.0500.0010.1576761.03%
2019/10/1800.00310.0310.00-3684-0.44%
2019/10/1700.001010.1010.00-10718-1.39%
2019/10/1600.00110.1510.15-1713-0.14%
2019/10/1500.00310.2010.15-3716-0.42%
2019/10/0200.00410.5010.55-4781-0.51%
2019/09/241010.8000.0010.80108161.23%
2019/09/2000.00310.7010.70-3850-0.35%
2019/09/19310.7000.0010.7038490.35%
2019/09/1600.00510.6010.65-5841-0.59%
2019/09/0200.0015.810.7510.90-15.8860-1.83%
2019/08/30410.8500.0010.8548640.46%
2019/08/15310.3700.0010.4031,3030.23%
2019/08/13510.4000.0010.4551,3140.38%
2019/08/082010.7000.0010.70201,3061.53%
2019/08/071510.6800.0010.65151,3041.15%
2019/07/2600.00411.5011.55-41,278-0.31%
2019/07/25911.66312.0011.8061,2490.48%
2019/07/24211.3800.0011.6021,1630.17%
2019/07/2300.001511.1511.10-151,124-1.33%
2019/07/0300.00111.0011.00-11,099-0.09%
2019/06/281611.4300.0011.10161,0841.47%
2019/06/1300.00110.7510.70-11,063-0.09%
2019/06/03111.702011.6511.85-19996-1.91%
2019/05/272010.80510.8010.70158961.67%
2019/05/2400.00511.0511.05-5913-0.55%
2019/05/23710.84211.2011.0559910.50%
2019/05/22510.880.811.0011.004.29080.46%
2019/05/0700.0029.809.78-2790-0.25%
2019/04/3000.0029.929.83-2782-0.26%
2019/04/1800.00110.3510.15-1744-0.13%
2019/04/17110.3500.0010.6017310.14%
2019/04/0129.9700.0010.0026530.31%
2019/03/2600.00110.2010.25-1723-0.14%
2019/03/2200.00110.6010.25-1762-0.13%
2019/03/1100.00111.0011.10-1762-0.13%
2019/03/0800.00110.8010.80-1765-0.13%
2019/03/0700.00110.8510.70-1765-0.13%
2019/03/0600.00111.0011.00-1764-0.13%
2019/02/2000.0039.609.63-3524-0.57%
2019/02/1900.0039.589.58-3520-0.58%
2019/02/1400.006.19.509.64-6.1507-1.19%
2019/02/1229.1600.009.1324910.41%
2019/01/2829.3200.009.2824840.41%
2019/01/1800.0059.209.25-5510-0.98%
2019/01/0800.0019.449.52-1550-0.18%
2019/01/0439.4000.009.4735570.54%
2019/01/0300.0049.849.77-4574-0.70%
2018/12/2759.9400.009.8755840.86%
2018/12/1300.0049.139.58-4441-0.91%
2018/12/1100.0028.858.83-2436-0.46%
2018/12/0519.1500.009.2014580.22%
2018/12/0400.0019.339.32-1475-0.21%
2018/11/2218.8500.008.8115030.20%
2018/11/0200.0049.008.99-4662-0.60%
2018/11/0100.0058.889.00-5670-0.75%
2018/10/2968.0800.008.0766910.87%
2018/10/2500.00148.068.07-14774-1.81%
2018/10/2458.8000.008.8157660.65%
2018/10/1909.2500.009.3007660.00%
2018/10/1539.8000.009.8538070.37%
2018/10/1200.0059.689.90-5823-0.61%
2018/09/26811.5600.0011.5581,0520.76%
2018/09/19211.3500.0011.4521,0660.19%
2018/09/1100.00111.4011.50-11,170-0.09%
2018/08/15412.1800.0012.3042,6020.15%
2018/08/14112.2000.0012.5512,6430.04%
2018/08/1000.00413.3012.90-42,604-0.15%
2018/08/0600.00513.8713.85-52,600-0.19%
2018/08/02314.45514.0013.90-22,625-0.08%
2018/08/0100.001313.7114.35-132,596-0.50%
2018/07/19613.89113.9013.9052,5150.20%
2018/07/1800.00414.1514.05-42,508-0.16%
2018/07/17214.101114.2014.00-92,504-0.36%
2018/07/16514.60514.6614.6002,4670.00%
2018/07/131012.5000.0013.45102,3370.43%
2018/07/09212.2500.0012.4522,3430.09%
2018/07/0200.001813.4013.20-182,338-0.77%
2018/06/2700.00313.3013.15-32,352-0.13%
2018/06/22213.501013.5013.45-82,347-0.34%
2018/06/20113.55313.7013.60-22,352-0.09%
2018/06/19114.4000.0014.3012,3120.04%
2018/06/15114.7000.0014.8012,2930.04%
2018/06/13114.2000.0014.0012,2460.04%
2018/06/0800.00514.6514.60-52,191-0.23%
2018/06/0600.00215.0315.10-22,157-0.09%
2018/06/0400.00215.1014.70-22,062-0.10%
2018/06/01114.30614.2014.30-52,029-0.25%
2018/05/31315.003615.0814.70-331,961-1.68%
2018/05/303915.0200.0015.35391,8472.11%
2018/05/29715.306315.1815.70-561,679-3.33%
2018/05/282913.4900.0014.30291,3062.22%
2018/05/25713.261213.0113.05-51,166-0.43%
2018/05/2400.00512.3012.20-51,082-0.46%
2018/05/23512.1000.0012.3051,0860.46%
2018/05/11311.4000.0011.5031,1370.26%
2018/05/10111.6500.0011.6011,1370.09%
2018/05/04410.8300.0010.7541,2810.31%
2018/04/25510.7500.0010.8551,6070.31%
2018/04/24210.9800.0011.0021,6310.12%
2018/04/2300.00111.2011.15-11,660-0.06%
2018/04/2000.005611.5011.50-561,725-3.24%
2018/04/181011.5000.0011.65101,7560.57%
2018/04/17511.6200.0011.4051,7640.28%
2018/04/13312.0300.0012.0531,8210.16%
2018/04/0900.00511.8511.80-52,226-0.22%
2018/04/03311.8500.0011.9532,2530.13%
2018/04/02211.8500.0011.9022,2960.09%
2018/03/28612.1900.0012.2062,8220.21%
2018/03/26312.3500.0012.4532,8360.11%
2018/03/231312.4700.0012.40132,8380.46%
2018/03/22413.0300.0012.9042,8250.14%
2018/03/2100.00113.0513.10-12,822-0.04%
2018/03/20112.8500.0012.9512,8320.04%
2018/03/121012.8700.0012.80102,9380.34%
2018/03/09112.9000.0012.9512,9740.03%
2018/03/071013.1300.0012.90103,0240.33%
2018/03/061513.2000.0013.15153,0520.49%
2018/03/052113.1700.0013.05213,1130.67%
2018/03/02213.1500.0013.2023,3040.06%
2018/02/26513.6000.0013.6553,3980.15%
2018/02/09512.9500.0013.3553,5750.14%
2018/02/061014.2100.0013.60103,6570.27%
2018/02/05515.0000.0014.9553,6980.14%
2018/02/02315.4000.0015.4033,7650.08%
2018/01/3100.00115.4515.55-13,861-0.03%
2018/01/30115.70115.8015.7003,9190.00%
2018/01/29116.05615.9516.15-53,953-0.13%
2018/01/25615.3500.0015.3063,9540.15%
2018/01/24315.5500.0015.4534,1030.07%
2018/01/2300.00116.2015.85-14,214-0.02%
2018/01/22615.8400.0015.9064,2570.14%
2018/01/19315.3000.0015.2034,5050.07%
2018/01/1700.001115.8015.75-114,940-0.22%
2018/01/16116.00216.0315.95-14,929-0.02%
2018/01/15115.3500.0015.4014,8820.02%
2018/01/04316.552216.5616.80-195,258-0.36%
2018/01/03215.4000.0015.5025,0450.04%
HBM擠壓DRAM產能,缺貨漲價潮將再現,錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨-2024/06/15
揭露全球AI商機!鈺創董座指台灣AI生態系像堡壘:全球發展AI堅強後盾UDN聯合新聞網-2024/05/16
〈鈺創展望〉盧超群:下半年一定比上半年好 DRAM已導入機器人Anue鉅亨-2024/05/16
鈺創 相關文章