券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 90.45 | 2 | 89.40 | 89.50 | 0 | 3,709 | 0.00% |
|
| 2024/11/21 | 1 | 89.50 | 0 | 0.00 | 89.10 | 1 | 3,733 | 0.03% |
|
| 2024/11/20 | 0 | 0.00 | 1.2 | 89.32 | 88.80 | -1.2 | 3,740 | -0.03% |
|
| 2024/11/19 | 1 | 87.90 | 0 | 0.00 | 87.50 | 1 | 3,769 | 0.03% |
|
| 2024/11/14 | 6 | 88.00 | 5 | 86.72 | 86.60 | 1 | 3,779 | 0.03% |
|
| 2024/11/13 | 1 | 90.60 | 1 | 89.10 | 88.30 | 0 | 3,807 | 0.00% |
|
| 2024/11/12 | 11 | 92.00 | 11 | 96.00 | 91.00 | 0 | 3,862 | 0.00% |
|
| 2024/11/11 | 1 | 93.10 | 1 | 91.60 | 93.30 | 0 | 3,822 | 0.00% |
|
| 2024/11/08 | 4 | 92.68 | 5 | 91.88 | 90.40 | -1 | 3,759 | -0.03% |
|
| 2024/11/07 | 18 | 97.66 | 17 | 98.22 | 94.50 | 1 | 3,762 | 0.03% |
|
| 2024/11/06 | 33 | 91.98 | 33 | 95.30 | 95.20 | 0 | 3,547 | 0.00% |
|
| 2024/11/05 | 4 | 90.75 | 4 | 91.63 | 91.30 | 0 | 3,433 | 0.00% |
|
| 2024/11/04 | 1 | 95.80 | 1 | 90.60 | 90.20 | 0 | 3,448 | 0.00% |
|
| 2024/11/01 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 3,378 | 0.03% |
|
| 2024/10/30 | 16 | 103.41 | 16 | 104.72 | 104.50 | 0 | 3,334 | 0.00% |
|
| 2024/10/29 | 4 | 103.88 | 5 | 103.20 | 100.50 | -1 | 3,160 | -0.03% |
|
| 2024/10/28 | 2.2 | 104.00 | 0 | 0.00 | 99.70 | 2.2 | 2,997 | 0.07% |
|
| 2024/10/25 | 3 | 99.63 | 7 | 102.21 | 107.50 | -4 | 2,792 | -0.14% |
|
| 2024/10/24 | 4 | 99.95 | 1.2 | 98.44 | 97.90 | 2.8 | 2,646 | 0.11% |
|
| 2024/10/23 | 1 | 102.50 | 1 | 99.70 | 100.50 | 0 | 2,599 | 0.00% |
|
| 2024/10/22 | 4 | 97.90 | 4.1 | 99.12 | 99.70 | -0.1 | 2,477 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 88.20 | 87.50 | -1 | 2,373 | -0.04% |
|
| 2024/10/16 | 1 | 89.50 | 0 | 0.00 | 88.50 | 1 | 2,426 | 0.04% |
|
| 2024/10/15 | 1 | 92.00 | 1 | 88.70 | 88.30 | 0 | 2,448 | 0.00% |
|
| 2024/10/14 | 1 | 93.30 | 2 | 92.95 | 92.40 | -1 | 2,454 | -0.04% |
|
| 2024/10/11 | 1 | 89.80 | 8 | 91.55 | 89.50 | -7 | 2,412 | -0.29% |
|
| 2024/10/09 | 13 | 100.56 | 5 | 97.94 | 93.40 | 8 | 2,380 | 0.34% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 98.80 | 99.80 | -2 | 2,221 | -0.09% |
|
| 2024/10/07 | 3 | 92.30 | 2 | 91.00 | 90.80 | 1 | 2,192 | 0.05% |
|
| 2024/09/23 | 0 | 0.00 | 7 | 90.04 | 87.10 | -7 | 2,123 | -0.33% |
|
| 2024/09/20 | 4 | 96.35 | 5 | 93.58 | 90.80 | -1 | 2,102 | -0.05% |
|
| 2024/09/19 | 1 | 95.10 | 1 | 93.50 | 95.00 | 0 | 2,064 | 0.00% |
|
| 2024/09/18 | 9 | 94.56 | 0 | 0.00 | 90.20 | 9 | 2,018 | 0.45% |
|
| 2024/09/13 | 1 | 93.20 | 0 | 0.00 | 91.00 | 1 | 1,949 | 0.05% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 88.00 | 85.20 | -1 | 1,929 | -0.05% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 90.80 | 92.00 | -1 | 1,921 | -0.05% |
|
| 2024/09/05 | 1 | 89.90 | 1 | 87.50 | 86.00 | 0 | 1,907 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 91.00 | 89.50 | -1 | 1,903 | -0.05% |
|
| 2024/09/02 | 0 | 0.00 | 0.2 | 103.50 | 100.50 | -0.2 | 1,902 | -0.01% |
|
| 2024/08/30 | 12.2 | 107.12 | 4 | 107.13 | 104.00 | 8.2 | 1,917 | 0.42% |
|
| 2024/08/29 | 2 | 104.50 | 9 | 107.95 | 111.50 | -7 | 1,714 | -0.41% |
|
| 2024/08/28 | 25 | 101.83 | 24 | 102.36 | 101.50 | 1 | 1,629 | 0.06% |
|
| 2024/08/22 | 1 | 76.70 | 0 | 0.00 | 75.30 | 1 | 1,313 | 0.08% |
|
| 2024/08/21 | 1 | 85.50 | 0 | 0.00 | 84.10 | 1 | 1,286 | 0.08% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 84.10 | 82.80 | -1 | 1,242 | -0.08% |
|
| 2024/08/15 | 1 | 84.20 | 1 | 82.80 | 83.20 | 0 | 1,231 | 0.00% |
|
| 2024/08/14 | 3 | 82.97 | 8.4 | 80.86 | 81.70 | -5.4 | 1,183 | -0.46% |
|
| 2024/08/13 | 5.4 | 78.21 | 6 | 76.17 | 78.40 | -0.6 | 1,101 | -0.05% |
|
| 2024/08/12 | 1 | 75.80 | 0 | 0.00 | 75.00 | 1 | 1,099 | 0.09% |
|
| 2024/08/09 | 5 | 81.00 | 0.2 | 82.00 | 76.90 | 4.8 | 1,081 | 0.44% |
|
| 2024/08/08 | 0.2 | 77.00 | 0 | 0.00 | 77.70 | 0.2 | 1,029 | 0.02% |
|
| 2024/08/07 | 5 | 77.98 | 8 | 77.24 | 77.70 | -3 | 994 | -0.30% |
|
| 2024/08/06 | 5 | 73.14 | 6 | 73.27 | 73.30 | -1 | 921 | -0.11% |
|
| 2024/07/19 | 1 | 71.60 | 0 | 0.00 | 71.00 | 1 | 964 | 0.10% |
|
| 2024/07/04 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 1,045 | 0.10% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 75.65 | 77.20 | -2 | 1,056 | -0.19% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 74.80 | 74.70 | -1 | 1,069 | -0.09% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 72.60 | 72.70 | -1 | 1,444 | -0.07% |
|
| 2024/06/21 | 1 | 72.30 | 0 | 0.00 | 72.10 | 1 | 1,477 | 0.07% |
|
| 2024/06/18 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 1,502 | 0.07% |
|
| 2024/06/07 | 1 | 73.20 | 0 | 0.00 | 72.60 | 1 | 2,029 | 0.05% |
|
| 2024/06/05 | 1 | 75.40 | 2 | 77.25 | 76.30 | -1 | 2,354 | -0.04% |
|
| 2024/06/03 | 2 | 75.00 | 3 | 74.80 | 75.00 | -1 | 2,499 | -0.04% |
|
| 2024/05/30 | 1 | 74.00 | 2.1 | 75.78 | 74.30 | -1.1 | 2,534 | -0.04% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 71.10 | 71.00 | -1 | 2,564 | -0.04% |
|
| 2024/05/17 | 0.1 | 67.96 | 0 | 0.00 | 67.90 | 0.1 | 2,502 | 0.00% |
|
| 2024/05/16 | 2 | 68.15 | 0 | 0.00 | 68.00 | 2 | 2,503 | 0.08% |
|
| 2024/05/15 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 2,497 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 67.50 | 68.10 | -1 | 2,509 | -0.04% |
|
| 2024/05/09 | 0 | 0.00 | 6 | 68.10 | 68.10 | -6 | 2,506 | -0.24% |
|
| 2024/05/08 | 4 | 71.93 | 0 | 0.00 | 69.40 | 4 | 2,498 | 0.16% |
|
| 2024/05/07 | 5 | 76.10 | 1 | 77.10 | 77.10 | 4 | 2,430 | 0.16% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 71.20 | 71.40 | -1 | 2,343 | -0.04% |
|
| 2024/04/19 | 1 | 70.30 | 1 | 67.40 | 70.20 | 0 | 2,318 | 0.00% |
|
| 2024/04/18 | 1 | 70.80 | 0 | 0.00 | 70.90 | 1 | 2,305 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 70.20 | 69.60 | -1 | 2,281 | -0.04% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 70.90 | 70.10 | -2 | 2,264 | -0.09% |
|
| 2024/04/12 | 0 | 0.00 | 1.1 | 74.53 | 74.30 | -1.1 | 2,240 | -0.05% |
|
| 2024/04/10 | 3 | 76.03 | 1 | 75.80 | 75.40 | 2 | 2,173 | 0.09% |
|
| 2024/04/09 | 2 | 83.80 | 1 | 83.90 | 82.00 | 1 | 2,121 | 0.05% |
|
| 2024/04/08 | 1 | 84.00 | 0 | 0.00 | 82.40 | 1 | 2,100 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 11 | 85.87 | 85.20 | -11 | 2,072 | -0.53% |
|
| 2024/04/02 | 11 | 96.72 | 5 | 95.46 | 90.60 | 6 | 1,999 | 0.30% |
|
| 2024/04/01 | 5 | 91.68 | 3 | 90.40 | 92.00 | 2 | 1,887 | 0.11% |
|
| 2024/03/29 | 3 | 88.20 | 0 | 0.00 | 83.90 | 3 | 1,798 | 0.17% |
|
| 2024/03/26 | 0 | 0.00 | 2.5 | 88.67 | 89.80 | -2.5 | 1,684 | -0.15% |
|
| 2024/03/22 | 2 | 85.00 | 0 | 0.00 | 85.00 | 2 | 1,649 | 0.12% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 82.50 | 88.50 | -0.1 | 1,696 | -0.01% |
|
| 2024/03/15 | 0 | 0.00 | 17 | 81.91 | 80.80 | -17 | 1,679 | -1.01% |
|
| 2024/03/14 | 19.1 | 89.45 | 20 | 87.47 | 87.70 | -0.9 | 1,667 | -0.05% |
|
| 2024/03/13 | 12 | 83.18 | 5 | 85.38 | 86.70 | 7 | 1,365 | 0.51% |
|
| 2024/03/12 | 2 | 75.80 | 14 | 77.04 | 78.90 | -12 | 1,367 | -0.88% |
|
| 2024/03/11 | 10 | 72.65 | 7.4 | 70.90 | 71.80 | 2.6 | 1,441 | 0.18% |
|
| 2024/03/08 | 7 | 66.70 | 1 | 69.90 | 69.90 | 6 | 1,301 | 0.46% |
|
| 2024/03/06 | 1 | 58.20 | 0 | 0.00 | 57.90 | 1 | 1,114 | 0.09% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 60.55 | 58.80 | -2 | 1,114 | -0.18% |
|
| 2024/03/01 | 5 | 59.38 | 0 | 0.00 | 57.90 | 5 | 1,045 | 0.48% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 54.20 | 54.50 | -1 | 1,055 | -0.09% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 53.30 | 53.90 | -1 | 1,114 | -0.09% |
|
| 2024/02/01 | 1 | 49.30 | 0 | 0.00 | 49.50 | 1 | 1,351 | 0.07% |
|
| 2024/01/30 | 1 | 51.50 | 0 | 0.00 | 50.60 | 1 | 1,374 | 0.07% |
|
| 2024/01/19 | 0.3 | 51.60 | 0 | 0.00 | 51.50 | 0.3 | 1,442 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 1,501 | -0.07% |
|
| 2024/01/12 | 1 | 53.60 | 0 | 0.00 | 52.40 | 1 | 1,587 | 0.06% |
|
| 2024/01/11 | 1 | 53.20 | 0 | 0.00 | 54.10 | 1 | 1,584 | 0.06% |
|
| 2024/01/08 | 0.3 | 53.50 | 0 | 0.00 | 53.20 | 0.3 | 1,579 | 0.02% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 1,582 | -0.06% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 55.50 | 55.00 | -3 | 1,589 | -0.19% |
|
| 2023/12/21 | 1 | 57.00 | 1 | 56.80 | 56.90 | 0 | 1,584 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 56.50 | 55.50 | -1 | 1,576 | -0.06% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 57.30 | 57.30 | -2 | 1,485 | -0.13% |
|
| 2023/12/08 | 2 | 58.80 | 0 | 0.00 | 58.50 | 2 | 1,461 | 0.14% |
|
| 2023/12/07 | 9 | 63.89 | 8 | 63.28 | 60.80 | 1 | 1,428 | 0.07% |
|
| 2023/12/06 | 3 | 62.77 | 3.3 | 63.93 | 64.60 | -0.3 | 1,304 | -0.02% |
|
| 2023/12/05 | 4 | 59.18 | 2 | 59.75 | 58.80 | 2 | 1,153 | 0.17% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 56.30 | 55.10 | -5 | 1,014 | -0.49% |
|
| 2023/11/30 | 5 | 54.80 | 0 | 0.00 | 54.80 | 5 | 992 | 0.50% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 55.20 | 54.00 | -3 | 987 | -0.30% |
|
| 2023/11/24 | 3 | 53.30 | 0 | 0.00 | 53.30 | 3 | 997 | 0.30% |
|
| 2023/11/22 | 0 | 0.00 | 20 | 53.84 | 54.70 | -20 | 991 | -2.02% |
|
| 2023/11/21 | 0 | 0.00 | 9.3 | 55.62 | 54.60 | -9.3 | 985 | -0.94% |
|
| 2023/11/20 | 5 | 54.40 | 0 | 0.00 | 54.40 | 5 | 958 | 0.52% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 945 | -0.11% |
|
| 2023/11/16 | 1 | 56.60 | 1 | 54.50 | 54.50 | 0 | 940 | 0.00% |
|
| 2023/11/15 | 20 | 56.19 | 0 | 0.00 | 54.20 | 20 | 894 | 2.24% |
|
| 2023/11/14 | 0 | 0.00 | 6 | 55.80 | 55.80 | -6 | 844 | -0.71% |
|
| 2023/11/13 | 7 | 56.73 | 1 | 56.80 | 57.60 | 6 | 824 | 0.73% |
|
| 2023/11/10 | 1 | 55.50 | 0 | 0.00 | 54.70 | 1 | 786 | 0.13% |
|
| 2023/11/09 | 1 | 55.60 | 25 | 57.22 | 57.40 | -24 | 715 | -3.35% |
|
| 2023/10/31 | 1 | 50.40 | 0 | 0.00 | 50.50 | 1 | 619 | 0.16% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 52.70 | 53.00 | -1 | 662 | -0.15% |
|
| 2023/10/25 | 2 | 51.60 | 1 | 50.90 | 51.10 | 1 | 709 | 0.14% |
|
| 2023/10/24 | 2 | 52.00 | 1 | 50.90 | 50.50 | 1 | 763 | 0.13% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 47.65 | 46.45 | -2 | 947 | -0.21% |
|
| 2023/09/19 | 1 | 52.80 | 0 | 0.00 | 51.50 | 1 | 1,282 | 0.08% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 52.30 | 51.60 | -1 | 1,458 | -0.07% |
|
| 2023/09/07 | 1 | 51.80 | 0.1 | 51.60 | 51.90 | 0.9 | 1,517 | 0.06% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 51.00 | 51.00 | -0.1 | 1,769 | 0.00% |
|
| 2023/08/30 | 2 | 50.60 | 0.1 | 50.20 | 50.50 | 1.9 | 1,825 | 0.10% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 48.98 | 48.60 | -0.1 | 1,895 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 50.80 | 50.40 | -1 | 2,027 | -0.05% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 52.60 | 54.00 | -2 | 2,016 | -0.10% |
|
| 2023/08/15 | 1 | 54.30 | 1 | 54.00 | 53.90 | 0 | 2,007 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 54.60 | 52.60 | -2 | 2,003 | -0.10% |
|
| 2023/08/11 | 1 | 58.20 | 0 | 0.00 | 55.30 | 1 | 1,994 | 0.05% |
|
| 2023/08/10 | 22 | 59.00 | 0 | 0.00 | 55.60 | 22 | 1,983 | 1.11% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 60.50 | 59.90 | -1 | 1,972 | -0.05% |
|
| 2023/08/07 | 1 | 62.40 | 2 | 61.20 | 63.00 | -1 | 1,940 | -0.05% |
|
| 2023/08/04 | 2 | 61.00 | 0 | 0.00 | 61.50 | 2 | 1,925 | 0.10% |
|
| 2023/08/02 | 0 | 0.00 | 11 | 59.15 | 60.00 | -11 | 1,901 | -0.58% |
|
| 2023/07/31 | 11 | 69.37 | 0 | 0.00 | 63.70 | 11 | 1,847 | 0.60% |
|
| 2023/07/28 | 19 | 70.69 | 9 | 67.66 | 69.00 | 10 | 1,801 | 0.56% |
|
| 2023/07/27 | 10 | 67.32 | 10 | 66.88 | 67.50 | 0 | 1,690 | 0.00% |
|
| 2023/07/26 | 4 | 65.95 | 6 | 65.52 | 68.10 | -2 | 1,608 | -0.12% |
|
| 2023/07/25 | 6 | 62.20 | 8.2 | 62.17 | 62.90 | -2.2 | 1,481 | -0.15% |
|
| 2023/07/24 | 2 | 56.95 | 1.2 | 51.86 | 57.20 | 0.8 | 1,414 | 0.06% |
|
| 2023/07/21 | 1 | 54.20 | 1 | 53.20 | 52.00 | 0 | 1,382 | 0.00% |
|
| 2023/07/20 | 10 | 60.10 | 8 | 57.48 | 55.40 | 2 | 1,359 | 0.15% |
|
| 2023/07/19 | 4 | 61.20 | 5 | 63.46 | 63.70 | -1 | 1,273 | -0.08% |
|
| 2023/07/18 | 2 | 62.00 | 2 | 63.30 | 58.10 | 0 | 1,199 | 0.00% |
|
| 2023/07/17 | 1 | 62.30 | 0 | 0.00 | 60.50 | 1 | 1,163 | 0.09% |
|
| 2023/07/10 | 1 | 55.00 | 1 | 54.00 | 54.60 | 0 | 1,076 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 54.70 | 55.50 | -1 | 1,078 | -0.09% |
|
| 2023/07/04 | 1 | 59.40 | 1 | 58.70 | 58.30 | 0 | 1,057 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 57.20 | 57.50 | -2 | 1,039 | -0.19% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 56.20 | 55.80 | -1 | 1,022 | -0.10% |
|
| 2023/06/29 | 2 | 58.10 | 0.1 | 55.90 | 56.70 | 1.9 | 1,020 | 0.19% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 990 | -0.10% |
|
| 2023/06/20 | 1 | 60.90 | 3 | 61.37 | 59.90 | -2 | 976 | -0.20% |
|
| 2023/06/16 | 2 | 63.75 | 0 | 0.00 | 63.60 | 2 | 945 | 0.21% |
|
| 2023/06/15 | 9 | 60.73 | 8 | 59.85 | 59.70 | 1 | 879 | 0.11% |
|
| 2023/06/13 | 8 | 63.45 | 7 | 61.80 | 59.80 | 1 | 806 | 0.12% |
|
| 2023/06/12 | 6 | 60.77 | 7 | 59.96 | 60.00 | -1 | 742 | -0.13% |
|
| 2023/06/09 | 1 | 56.20 | 0 | 0.00 | 58.00 | 1 | 609 | 0.16% |
|
| 2023/06/08 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 571 | 0.18% |
|
| 2023/06/06 | 8 | 53.56 | 6 | 53.37 | 53.50 | 2 | 518 | 0.39% |
|
| 2023/06/05 | 3.3 | 53.42 | 0 | 0.00 | 52.00 | 3.3 | 459 | 0.71% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 48.85 | 48.40 | -1 | 335 | -0.30% |
|
| 2023/05/31 | 29.5 | 48.51 | 52 | 48.38 | 49.00 | -22.5 | 313 | -7.18% |
|
| 2023/05/26 | 14.2 | 40.40 | 0 | 0.00 | 38.45 | 14.2 | 176 | 8.00% |
|
| 2023/05/25 | 10 | 38.42 | 0 | 0.00 | 38.30 | 10 | 172 | 5.81% |
|
| 2023/05/19 | 1 | 37.50 | 1 | 37.00 | 36.90 | 0 | 173 | 0.00% |
|
| 2023/03/28 | 2 | 38.88 | 5 | 38.70 | 38.75 | -3 | 348 | -0.86% |
|
| 2023/03/24 | 1 | 37.80 | 2 | 38.03 | 37.85 | -1 | 373 | -0.27% |
|
| 2023/03/23 | 2 | 37.60 | 2 | 37.68 | 37.60 | 0 | 547 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 37.90 | 37.55 | -2 | 579 | -0.34% |
|
| 2023/03/21 | 2 | 36.90 | 2 | 37.58 | 37.60 | 0 | 579 | 0.00% |
|
| 2023/03/17 | 2 | 36.40 | 1 | 36.15 | 36.15 | 1 | 574 | 0.17% |
|
| 2023/03/15 | 3 | 36.60 | 3 | 36.50 | 36.50 | 0 | 580 | 0.00% |
|
| 2023/02/24 | 4 | 38.51 | 0 | 0.00 | 37.00 | 4 | 627 | 0.64% |
|
| 2023/02/23 | 3 | 37.38 | 2 | 37.60 | 37.50 | 1 | 618 | 0.16% |
|
| 2023/02/21 | 2 | 37.15 | 2 | 37.00 | 37.10 | 0 | 636 | 0.00% |
|
| 2023/02/17 | 2 | 36.80 | 2 | 36.95 | 37.00 | 0 | 655 | 0.00% |
|
| 2023/01/11 | 2 | 36.23 | 2 | 35.80 | 35.90 | 0 | 890 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 35.83 | 36.45 | -2 | 870 | -0.23% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 37.10 | 36.40 | -1 | 861 | -0.12% |
|
| 2022/12/23 | 1 | 35.35 | 1 | 35.85 | 36.15 | 0 | 810 | 0.00% |
|
| 2022/12/21 | 1 | 36.15 | 0 | 0.00 | 35.75 | 1 | 806 | 0.12% |
|
| 2022/12/20 | 2 | 36.73 | 2 | 37.80 | 35.55 | 0 | 801 | 0.00% |
|
| 2022/12/16 | 2 | 37.80 | 2 | 37.40 | 37.20 | 0 | 772 | 0.00% |
|
| 2022/12/15 | 3 | 39.30 | 3 | 39.85 | 39.20 | 0 | 739 | 0.00% |
|
| 2022/12/07 | 1 | 36.45 | 1 | 36.35 | 36.00 | 0 | 520 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 37.20 | 36.35 | -0.1 | 514 | -0.03% |
|
| 2022/11/14 | 0.1 | 33.30 | 0 | 0.00 | 33.30 | 0.1 | 399 | 0.04% |
|
| 2022/11/09 | 1 | 34.00 | 1 | 33.80 | 33.80 | 0 | 392 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 311 | -0.32% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 33.75 | 34.25 | -2 | 271 | -0.74% |
|
| 2022/10/27 | 2 | 35.50 | 1 | 34.65 | 34.65 | 1 | 235 | 0.42% |
|
| 2022/10/25 | 1 | 31.00 | 1 | 30.15 | 30.15 | 0 | 121 | 0.00% |
|
| 2022/10/21 | 2 | 30.03 | 0 | 0.00 | 29.35 | 2 | 121 | 1.65% |
|
| 2022/10/20 | 2 | 32.55 | 2 | 33.25 | 32.05 | 0 | 116 | 0.00% |
|
| 2022/09/30 | 1 | 30.25 | 0 | 0.00 | 30.60 | 1 | 120 | 0.83% |
|
| 2022/09/27 | 1 | 32.50 | 0 | 0.00 | 32.90 | 1 | 120 | 0.83% |
|
| 2022/09/07 | 0 | 0.00 | 0.2 | 34.00 | 34.25 | -0.2 | 126 | -0.13% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 46.80 | 46.20 | -1 | 700 | -0.14% |
|
| 2022/02/09 | 1 | 48.35 | 0 | 0.00 | 46.50 | 1 | 748 | 0.13% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 42.00 | 42.00 | 0 | 764 | 0.00% |
|
| 2022/01/21 | 1 | 45.70 | 0 | 0.00 | 45.45 | 1 | 773 | 0.13% |
|
| 2021/12/23 | 4 | 56.50 | 4 | 57.90 | 58.40 | 0 | 1,006 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 6.1 | 51.98 | 53.90 | -6.1 | 875 | -0.70% |
|
| 2021/11/26 | 1 | 50.40 | 1 | 47.55 | 47.55 | 0 | 728 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 49.80 | 49.70 | -1 | 683 | -0.15% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 53.40 | 52.10 | -2 | 641 | -0.31% |
|
| 2021/11/08 | 3 | 51.23 | 0 | 0.00 | 51.00 | 3 | 590 | 0.51% |
|
| 2021/11/01 | 0 | 0.00 | 0.1 | 46.20 | 46.70 | -0.1 | 519 | -0.02% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 48.07 | 45.10 | -10 | 500 | -2.00% |
|
| 2021/10/25 | 10 | 50.50 | 0 | 0.00 | 49.90 | 10 | 466 | 2.14% |
|
| 2021/10/21 | 1 | 51.30 | 1 | 53.40 | 53.40 | 0 | 502 | 0.00% |
|
| 2021/10/19 | 2 | 48.80 | 2 | 47.98 | 46.95 | 0 | 408 | 0.00% |
|
| 2021/10/06 | 1 | 38.00 | 0 | 0.00 | 37.20 | 1 | 275 | 0.36% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 42.95 | 42.00 | -1 | 413 | -0.24% |
|
| 2021/07/28 | 0 | 0.00 | 7 | 49.22 | 46.95 | -7 | 529 | -1.32% |
|
| 2021/07/27 | 11 | 53.56 | 0 | 0.00 | 50.50 | 11 | 523 | 2.10% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 54.20 | 52.70 | -1 | 1,523 | -0.07% |
|
| 2021/06/04 | 1 | 53.50 | 0 | 0.00 | 52.80 | 1 | 1,739 | 0.06% |
|
| 2021/05/14 | 1 | 49.00 | 0 | 0.00 | 47.20 | 1 | 2,427 | 0.04% |
|
| 2021/05/12 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 2,472 | 0.04% |
|
| 2021/05/11 | 2 | 56.40 | 4 | 57.13 | 56.40 | -2 | 2,557 | -0.08% |
|
| 2021/05/06 | 2 | 60.30 | 2 | 58.90 | 56.70 | 0 | 2,661 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 59.62 | 56.00 | -5 | 2,718 | -0.18% |
|
| 2021/05/03 | 3 | 62.90 | 7 | 60.07 | 59.20 | -4 | 2,760 | -0.14% |
|
| 2021/04/28 | 4 | 65.55 | 2 | 66.00 | 64.60 | 2 | 2,840 | 0.07% |
|
| 2021/04/26 | 2 | 67.40 | 3 | 65.90 | 65.60 | -1 | 2,881 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 2,875 | -0.03% |
|
| 2021/04/21 | 1 | 68.00 | 0 | 0.00 | 67.30 | 1 | 2,956 | 0.03% |
|
| 2021/04/20 | 0 | 0.00 | 18 | 67.25 | 67.70 | -18 | 3,013 | -0.60% |
|
| 2021/04/19 | 2 | 68.50 | 1 | 68.00 | 68.70 | 1 | 3,064 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 6 | 74.00 | 74.00 | -6 | 3,095 | -0.19% |
|
| 2021/04/13 | 3 | 75.93 | 0 | 0.00 | 73.50 | 3 | 3,341 | 0.09% |
|
| 2021/04/12 | 2 | 77.10 | 0 | 0.00 | 77.10 | 2 | 3,328 | 0.06% |
|
| 2021/04/09 | 2 | 75.45 | 4 | 76.00 | 74.00 | -2 | 3,291 | -0.06% |
|
| 2021/04/08 | 6 | 77.35 | 3 | 77.77 | 75.20 | 3 | 3,273 | 0.09% |
|
| 2021/04/07 | 4 | 84.08 | 1 | 85.90 | 83.30 | 3 | 3,200 | 0.09% |
|
| 2021/04/06 | 5 | 85.68 | 9 | 84.88 | 82.50 | -4 | 3,132 | -0.13% |
|
| 2021/04/01 | 21 | 83.73 | 16 | 84.19 | 80.00 | 5 | 3,049 | 0.16% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 78.40 | 78.40 | -3 | 2,875 | -0.10% |
|
| 2021/03/29 | 2 | 70.20 | 0 | 0.00 | 70.40 | 2 | 2,821 | 0.07% |
|
| 2021/03/26 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 2,842 | 0.04% |
|
| 2021/03/24 | 40 | 70.20 | 42 | 69.01 | 69.00 | -2 | 3,157 | -0.06% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 69.40 | 69.00 | -1 | 3,171 | -0.03% |
|
| 2021/03/22 | 36 | 72.72 | 38 | 71.92 | 71.90 | -2 | 3,422 | -0.06% |
|
| 2021/03/19 | 21 | 74.41 | 21 | 72.50 | 72.50 | 0 | 3,653 | 0.00% |
|
| 2021/03/18 | 1 | 72.30 | 0 | 0.00 | 71.60 | 1 | 3,663 | 0.03% |
|
| 2021/03/15 | 1 | 76.50 | 3 | 77.00 | 75.00 | -2 | 4,077 | -0.05% |
|
| 2021/03/11 | 1 | 75.80 | 1 | 73.60 | 73.80 | 0 | 4,004 | 0.00% |
|
| 2021/03/10 | 22 | 74.80 | 23 | 72.74 | 72.60 | -1 | 3,959 | -0.03% |
|
| 2021/03/09 | 28 | 73.49 | 2 | 72.40 | 73.00 | 26 | 3,900 | 0.67% |
|
| 2021/03/08 | 1 | 70.70 | 15 | 70.79 | 70.60 | -14 | 3,865 | -0.36% |
|
| 2021/03/05 | 1 | 71.00 | 5 | 71.74 | 70.60 | -4 | 3,841 | -0.10% |
|
| 2021/03/04 | 22 | 74.05 | 23 | 78.23 | 72.60 | -1 | 3,802 | -0.03% |
|
| 2021/03/03 | 1 | 69.60 | 1 | 70.10 | 71.50 | 0 | 3,667 | 0.00% |
|
| 2021/03/02 | 4 | 75.50 | 0 | 0.00 | 72.00 | 4 | 3,663 | 0.11% |
|
| 2021/02/26 | 20 | 70.41 | 20 | 71.60 | 73.00 | 0 | 3,678 | 0.00% |
|
| 2021/02/25 | 16 | 75.03 | 17 | 71.95 | 71.00 | -1 | 3,713 | -0.03% |
|
| 2021/02/24 | 6 | 73.67 | 3 | 74.80 | 72.50 | 3 | 3,668 | 0.08% |
|
| 2021/02/23 | 8 | 76.09 | 4 | 75.05 | 74.00 | 4 | 3,914 | 0.10% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 3,822 | -0.03% |
|
| 2021/02/04 | 10 | 56.50 | 22 | 56.00 | 55.50 | -12 | 3,851 | -0.31% |
|
| 2021/02/03 | 5 | 58.90 | 5 | 58.38 | 55.10 | 0 | 3,833 | 0.00% |
|
| 2021/02/02 | 33 | 53.58 | 32 | 52.73 | 56.00 | 1 | 3,809 | 0.03% |
|
| 2021/02/01 | 0 | 59.50 | 0 | 0.00 | 56.30 | 0 | 3,755 | 0.00% |
|
| 2021/01/26 | 20 | 57.50 | 20 | 59.63 | 59.40 | 0 | 3,620 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 60.90 | 60.90 | -2 | 3,556 | -0.06% |
|
| 2021/01/19 | 10 | 66.50 | 0 | 0.00 | 66.70 | 10 | 3,370 | 0.30% |
|
| 2021/01/15 | 2 | 76.80 | 2 | 75.10 | 73.80 | 0 | 3,302 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 16.1 | 69.78 | 73.70 | -16.1 | 3,234 | -0.50% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 66.43 | 67.00 | -3 | 3,171 | -0.09% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 70.50 | 68.00 | -1 | 3,102 | -0.03% |
|
| 2021/01/11 | 38 | 79.30 | 42 | 76.32 | 75.50 | -4 | 3,032 | -0.13% |
|
| 2021/01/08 | 3 | 82.67 | 12 | 84.74 | 78.80 | -9 | 2,971 | -0.30% |
|
| 2021/01/07 | 36 | 74.70 | 34 | 75.06 | 78.90 | 2 | 2,835 | 0.07% |
|
| 2021/01/06 | 20 | 85.36 | 2 | 82.10 | 74.00 | 18 | 2,695 | 0.67% |
|
| 2021/01/05 | 10 | 87.76 | 0 | 0.00 | 82.20 | 10 | 2,617 | 0.38% |
|
| 2021/01/04 | 1 | 91.00 | 10 | 89.90 | 91.00 | -9 | 2,605 | -0.35% |
|
| 2020/12/28 | 0 | 0.00 | 23 | 85.33 | 85.50 | -23 | 2,568 | -0.90% |
|
| 2020/12/25 | 1 | 79.00 | 1 | 79.70 | 79.70 | 0 | 2,554 | 0.00% |
|
| 2020/12/24 | 10 | 80.90 | 10 | 82.60 | 82.60 | 0 | 2,544 | 0.00% |
|
| 2020/12/23 | 10 | 79.40 | 10.1 | 80.90 | 82.90 | -0.1 | 2,538 | 0.00% |
|
| 2020/12/22 | 33 | 78.93 | 2 | 79.00 | 77.30 | 31 | 2,530 | 1.23% |
|
| 2020/12/21 | 2.1 | 89.88 | 29 | 89.36 | 85.10 | -26.9 | 2,502 | -1.08% |
|
| 2020/12/18 | 9 | 86.10 | 4 | 86.10 | 86.10 | 5 | 2,249 | 0.22% |
|
| 2020/12/17 | 1 | 78.30 | 1 | 78.30 | 78.30 | 0 | 2,167 | 0.00% |
|
| 2020/12/16 | 46 | 70.88 | 51 | 72.21 | 71.20 | -5 | 2,136 | -0.23% |
|
| 2020/12/15 | 55 | 67.49 | 56 | 66.53 | 68.90 | -1 | 1,859 | -0.05% |
|
| 2020/12/14 | 0 | 0.00 | 26 | 62.42 | 62.70 | -26 | 1,610 | -1.61% |
|
| 2020/12/11 | 59 | 58.97 | 54 | 59.38 | 57.00 | 5 | 1,546 | 0.32% |
|
| 2020/12/10 | 44 | 61.40 | 43 | 61.79 | 63.20 | 1 | 1,357 | 0.07% |
|
| 2020/12/09 | 10 | 60.00 | 0 | 0.00 | 57.50 | 10 | 1,065 | 0.94% |
|
| 2020/12/08 | 20 | 63.80 | 2 | 62.70 | 63.80 | 18 | 1,042 | 1.73% |
|
| 2020/12/07 | 0 | 0.00 | 13 | 53.97 | 58.00 | -13 | 1,025 | -1.27% |
|
| 2020/12/04 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 1,000 | 0.10% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 51.60 | 51.30 | -1 | 983 | -0.10% |
|
| 2020/12/01 | 0 | 0.00 | 7 | 53.90 | 51.90 | -7 | 976 | -0.72% |
|
| 2020/11/30 | 24 | 50.93 | 0 | 0.00 | 51.90 | 24 | 974 | 2.46% |
|
| 2020/11/27 | 20 | 49.45 | 0 | 0.00 | 49.25 | 20 | 980 | 2.04% |
|
| 2020/11/24 | 1 | 56.70 | 0 | 0.00 | 55.00 | 1 | 872 | 0.11% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 53.90 | 54.90 | -1 | 798 | -0.13% |
|
| 2020/11/20 | 32 | 46.25 | 23 | 47.58 | 49.95 | 9 | 756 | 1.19% |
|
| 2020/11/18 | 10 | 41.35 | 0 | 0.00 | 41.35 | 10 | 353 | 2.83% |
|
| 2020/11/09 | 0 | 0.00 | 0.2 | 31.40 | 30.60 | -0.2 | 235 | -0.08% |
|
| 2020/10/15 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 266 | 0.38% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 28.01 | 28.00 | -5 | 291 | -1.71% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 29.30 | 28.65 | -2 | 289 | -0.69% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 28.60 | 28.80 | -1 | 287 | -0.35% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 30.15 | 30.20 | -2 | 280 | -0.71% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 29.53 | 29.70 | -2 | 301 | -0.66% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 30.10 | 30.00 | -2 | 295 | -0.68% |
|
| 2020/08/18 | 1 | 28.80 | 0 | 0.00 | 29.05 | 1 | 280 | 0.36% |
|
| 2020/08/17 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 277 | 0.36% |
|
| 2020/08/12 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 276 | 0.36% |
|
| 2020/08/07 | 1 | 29.50 | 0 | 0.00 | 29.10 | 1 | 280 | 0.36% |
|
| 2020/08/06 | 1 | 30.50 | 0 | 0.00 | 30.00 | 1 | 283 | 0.35% |
|
| 2020/07/30 | 4 | 32.09 | 0 | 0.00 | 31.60 | 4 | 287 | 1.39% |
|
| 2020/07/29 | 6 | 32.38 | 4 | 32.15 | 32.40 | 2 | 274 | 0.73% |
|
| 2020/07/28 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 243 | 0.82% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 30.00 | 29.10 | -1 | 232 | -0.43% |
|
| 2020/05/11 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 234 | 0.43% |
|
| 2020/05/07 | 0 | 0.00 | 0.3 | 31.30 | 31.30 | -0.3 | 243 | -0.12% |
|
| 2020/05/04 | 3 | 31.80 | 3 | 31.30 | 30.85 | 0 | 234 | 0.00% |
|
| 2020/04/21 | 1 | 27.55 | 1 | 28.00 | 27.25 | 0 | 208 | 0.00% |
|
| 2020/04/10 | 3 | 28.63 | 3 | 29.05 | 28.20 | 0 | 212 | 0.00% |
|
| 2020/04/09 | 1 | 27.45 | 1 | 27.20 | 27.20 | 0 | 205 | 0.00% |
|
| 2020/02/04 | 2 | 26.70 | 0 | 0.00 | 26.85 | 2 | 97 | 2.06% |
|
| 2020/01/02 | 1 | 32.00 | 1 | 31.85 | 31.45 | 0 | 149 | 0.00% |
|
| 2019/11/07 | 2 | 32.10 | 0 | 0.00 | 32.00 | 2 | 155 | 1.29% |
|
| 2019/11/01 | 1 | 32.80 | 1 | 32.80 | 32.70 | 0 | 159 | 0.00% |
|
| 2019/10/30 | 1 | 33.55 | 1 | 33.60 | 33.70 | 0 | 164 | 0.00% |
|
| 2019/10/29 | 2 | 35.35 | 3 | 35.93 | 34.30 | -1 | 159 | -0.63% |
|
| 2019/10/04 | 0 | 0.00 | 0.3 | 33.50 | 33.55 | -0.3 | 193 | -0.16% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 33.55 | 33.65 | -3 | 199 | -1.51% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 210 | -0.47% |
|
| 2019/09/05 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 361 | 0.28% |
|
| 2019/08/07 | 1 | 34.95 | 1 | 34.90 | 35.00 | 0 | 445 | 0.00% |
|
| 2019/08/06 | 2 | 35.43 | 2 | 35.08 | 35.20 | 0 | 462 | 0.00% |
|
| 2019/08/05 | 2 | 35.00 | 0 | 0.00 | 34.70 | 2 | 466 | 0.43% |
|
| 2019/07/30 | 1 | 35.15 | 1 | 35.35 | 35.00 | 0 | 455 | 0.00% |
|
| 2019/07/12 | 2 | 41.00 | 2 | 41.08 | 41.00 | 0 | 433 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 42.05 | 41.35 | -2 | 428 | -0.47% |
|
| 2019/07/10 | 3 | 42.22 | 1 | 42.90 | 42.75 | 2 | 418 | 0.48% |
|
| 2019/07/08 | 2 | 41.48 | 2 | 40.83 | 40.45 | 0 | 367 | 0.00% |
|
| 2019/07/04 | 1 | 39.70 | 1 | 39.80 | 39.15 | 0 | 367 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 3 | 39.20 | 39.50 | -3 | 393 | -0.76% |
|
| 2019/06/28 | 1 | 39.20 | 1 | 39.50 | 39.25 | 0 | 426 | 0.00% |
|
| 2019/06/27 | 3 | 41.10 | 0 | 0.00 | 40.00 | 3 | 422 | 0.71% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 37.70 | 37.90 | -1 | 334 | -0.30% |
|
| 2019/06/18 | 3 | 39.25 | 2 | 38.83 | 37.75 | 1 | 337 | 0.30% |
|
| 2019/06/03 | 1 | 39.10 | 1 | 38.65 | 38.15 | 0 | 345 | 0.00% |
|
| 2019/05/31 | 1 | 37.30 | 1 | 37.70 | 37.50 | 0 | 343 | 0.00% |
|
| 2019/05/29 | 1 | 40.15 | 1 | 39.55 | 38.10 | 0 | 348 | 0.00% |
|
| 2019/05/28 | 2 | 38.18 | 2 | 38.90 | 38.90 | 0 | 309 | 0.00% |
|
| 2019/05/22 | 1 | 36.20 | 1 | 36.25 | 35.45 | 0 | 293 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 35.25 | 35.70 | -1 | 324 | -0.31% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 38.00 | 37.00 | -1 | 335 | -0.30% |
|
| 2019/05/10 | 2 | 37.15 | 0 | 0.00 | 36.60 | 2 | 328 | 0.61% |
|
| 2019/05/03 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 326 | 0.31% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 40.55 | 40.35 | -1 | 331 | -0.30% |
|
| 2019/04/23 | 2 | 40.85 | 1 | 40.70 | 40.55 | 1 | 329 | 0.30% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 40.45 | 40.65 | -5 | 327 | -1.53% |
|
| 2019/04/10 | 2 | 41.03 | 2 | 41.15 | 41.55 | 0 | 322 | 0.00% |
|
| 2019/04/09 | 1 | 43.50 | 1 | 43.85 | 42.70 | 0 | 313 | 0.00% |
|
| 2019/04/08 | 16 | 44.08 | 11 | 44.16 | 44.00 | 5 | 312 | 1.60% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 42.50 | 40.65 | -1 | 378 | -0.26% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 42.50 | 40.80 | -1 | 371 | -0.27% |
|
| 2019/03/19 | 2 | 42.48 | 1 | 42.85 | 41.35 | 1 | 365 | 0.27% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 39.70 | 39.95 | -1 | 344 | -0.29% |
|
| 2019/03/06 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 338 | 0.59% |
|
| 2019/02/26 | 1 | 42.90 | 1 | 43.70 | 42.50 | 0 | 323 | 0.00% |
|
| 2019/01/18 | 2 | 40.63 | 2 | 40.05 | 39.05 | 0 | 281 | 0.00% |
|
| 2019/01/17 | 3 | 40.25 | 3 | 40.08 | 38.85 | 0 | 277 | 0.00% |
|
| 2019/01/08 | 2 | 37.98 | 3 | 38.15 | 38.10 | -1 | 275 | -0.36% |
|
| 2019/01/02 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 276 | 0.36% |
|
| 2018/12/28 | 1 | 39.25 | 1 | 38.55 | 39.00 | 0 | 276 | 0.00% |
|
| 2018/12/27 | 1 | 40.40 | 1 | 40.75 | 38.75 | 0 | 275 | 0.00% |
|
| 2018/12/26 | 4 | 39.03 | 4 | 38.90 | 39.90 | 0 | 270 | 0.00% |
|
| 2018/12/25 | 4 | 43.38 | 14 | 43.89 | 40.10 | -10 | 253 | -3.95% |
|
| 2018/12/24 | 10 | 41.88 | 1 | 41.55 | 42.95 | 9 | 209 | 4.31% |
|
| 2018/12/22 | 8 | 40.34 | 7 | 40.11 | 39.05 | 1 | 182 | 0.55% |
|
| 2018/12/18 | 4 | 37.58 | 4 | 37.86 | 36.05 | 0 | 157 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 0.2 | 37.05 | 36.50 | -0.2 | 160 | -0.09% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 181 | -0.55% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 36.70 | 36.55 | -1 | 228 | -0.44% |
|
| 2018/11/15 | 3 | 34.73 | 3 | 34.53 | 34.55 | 0 | 326 | 0.00% |
|
| 2018/11/13 | 2 | 34.83 | 2 | 33.10 | 34.90 | 0 | 331 | 0.00% |
|
| 2018/11/02 | 1 | 37.60 | 0 | 0.00 | 37.95 | 1 | 417 | 0.24% |
|
| 2018/10/31 | 1 | 32.30 | 0 | 0.00 | 32.15 | 1 | 424 | 0.24% |
|
| 2018/10/11 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 612 | 0.16% |
|
| 2018/09/07 | 1 | 51.10 | 16 | 51.21 | 51.70 | -15 | 754 | -1.99% |
|
| 2018/09/06 | 11 | 53.77 | 1 | 52.90 | 53.60 | 10 | 746 | 1.34% |
|
| 2018/09/05 | 5 | 57.80 | 0 | 0.00 | 56.90 | 5 | 735 | 0.68% |
|
| 2018/09/03 | 0 | 0.00 | 0.2 | 54.80 | 55.00 | -0.2 | 706 | -0.02% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 55.20 | 53.70 | -1 | 663 | -0.15% |
|
| 2018/08/28 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 654 | 0.15% |
|
| 2018/08/21 | 1 | 51.20 | 1 | 50.70 | 51.30 | 0 | 682 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 50.80 | 51.50 | -1 | 684 | -0.15% |
|
| 2018/08/17 | 3 | 51.93 | 3 | 52.67 | 51.50 | 0 | 686 | 0.00% |
|
| 2018/08/16 | 1 | 53.90 | 1 | 51.40 | 53.00 | 0 | 694 | 0.00% |
|
| 2018/08/13 | 1 | 53.70 | 1 | 53.10 | 52.70 | 0 | 707 | 0.00% |
|
| 2018/08/10 | 1 | 59.00 | 0 | 0.00 | 57.50 | 1 | 699 | 0.14% |
|
| 2018/08/09 | 1 | 60.10 | 1 | 58.20 | 59.60 | 0 | 694 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 655 | -0.15% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 51.60 | 51.20 | -1 | 650 | -0.15% |
|
| 2018/08/03 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 685 | 0.15% |
|
| 2018/07/31 | 2 | 58.00 | 0 | 0.00 | 58.50 | 2 | 743 | 0.27% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 60.30 | 59.60 | -2 | 788 | -0.25% |
|
| 2018/07/26 | 2 | 58.45 | 1 | 60.00 | 57.90 | 1 | 789 | 0.13% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 781 | -0.13% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 844 | -0.12% |
|
| 2018/07/20 | 2 | 58.55 | 2 | 57.60 | 56.50 | 0 | 889 | 0.00% |
|
| 2018/07/19 | 3 | 60.87 | 3 | 61.30 | 60.60 | 0 | 945 | 0.00% |
|
| 2018/07/18 | 7 | 59.56 | 6 | 59.30 | 60.40 | 1 | 1,029 | 0.10% |
|
| 2018/07/17 | 6 | 55.82 | 5 | 56.16 | 57.30 | 1 | 1,016 | 0.10% |
|
| 2018/07/05 | 1 | 53.50 | 1 | 51.90 | 51.70 | 0 | 1,291 | 0.00% |
|
| 2018/07/03 | 1 | 45.80 | 0 | 0.00 | 45.40 | 1 | 1,293 | 0.08% |
|
| 2018/06/08 | 1 | 59.10 | 1 | 60.30 | 58.50 | 0 | 1,406 | 0.00% |
|
| 2018/05/30 | 1 | 56.10 | 1 | 55.50 | 59.80 | 0 | 1,386 | 0.00% |
|
| 2018/05/24 | 2 | 56.50 | 2 | 56.70 | 57.40 | 0 | 1,419 | 0.00% |
|
| 2018/05/16 | 1 | 66.60 | 1 | 66.00 | 65.50 | 0 | 1,577 | 0.00% |
|
| 2018/05/11 | 1 | 65.70 | 1 | 65.90 | 64.40 | 0 | 1,796 | 0.00% |
|
| 2018/05/09 | 3 | 72.00 | 3 | 70.97 | 70.30 | 0 | 1,781 | 0.00% |
|
| 2018/05/07 | 2 | 72.00 | 3 | 71.00 | 70.70 | -1 | 1,784 | -0.06% |
|
| 2018/05/03 | 4 | 69.48 | 4 | 70.05 | 69.50 | 0 | 1,733 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 73.00 | 72.40 | -1 | 1,712 | -0.06% |
|
| 2018/04/30 | 1 | 72.60 | 0 | 0.00 | 73.30 | 1 | 1,696 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 7 | 74.40 | 77.00 | -7 | 1,664 | -0.42% |
|
| 2018/04/26 | 8 | 76.86 | 1 | 76.10 | 72.60 | 7 | 1,608 | 0.44% |
|
| 2018/04/25 | 7 | 76.30 | 7 | 77.37 | 77.90 | 0 | 1,557 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 80.40 | 74.30 | -5 | 1,495 | -0.33% |
|
| 2018/04/23 | 5 | 74.24 | 5 | 73.86 | 73.10 | 0 | 1,393 | 0.00% |
|
| 2018/04/20 | 6 | 70.60 | 6 | 73.93 | 70.00 | 0 | 1,367 | 0.00% |
|
| 2018/04/19 | 4 | 77.68 | 4 | 77.80 | 76.50 | 0 | 1,344 | 0.00% |
|
| 2018/04/18 | 1 | 70.60 | 1 | 74.90 | 75.40 | 0 | 1,239 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 66.53 | 67.90 | -3 | 1,180 | -0.25% |
|
| 2018/04/12 | 1 | 71.10 | 2 | 73.50 | 72.40 | -1 | 1,106 | -0.09% |
|
| 2018/04/11 | 2 | 77.40 | 31 | 74.20 | 74.50 | -29 | 1,067 | -2.72% |
|
| 2018/04/10 | 2 | 82.30 | 0 | 0.00 | 82.30 | 2 | 1,017 | 0.20% |
|
| 2018/04/09 | 12 | 93.89 | 10 | 100.05 | 91.40 | 2 | 1,016 | 0.20% |
|
| 2018/04/03 | 2 | 101.50 | 41 | 99.62 | 101.50 | -39 | 962 | -4.05% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 84.10 | 84.10 | -5 | 901 | -0.55% |
|
| 2018/03/27 | 1 | 77.00 | 0 | 0.00 | 77.30 | 1 | 881 | 0.11% |
|
| 2018/03/26 | 1 | 73.90 | 0 | 0.00 | 73.00 | 1 | 874 | 0.11% |
|
| 2018/03/23 | 1 | 68.00 | 3 | 68.00 | 71.80 | -2 | 864 | -0.23% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 74.00 | 73.20 | -5 | 842 | -0.59% |
|
| 2018/03/14 | 43 | 78.80 | 79 | 78.80 | 78.80 | -36 | 789 | -4.56% |
|
| 2018/03/13 | 0 | 0.00 | 9 | 87.50 | 87.50 | -9 | 753 | -1.20% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 97.20 | 97.20 | -1 | 751 | -0.13% |
|
| 2018/03/08 | 6 | 120.00 | 42 | 120.00 | 120.00 | -36 | 750 | -4.79% |
|
| 2018/03/06 | 15 | 91.87 | 15 | 97.13 | 99.70 | 0 | 731 | 0.00% |
|
| 2018/03/01 | 54 | 74.74 | 0 | 0.00 | 75.00 | 54 | 693 | 7.78% |
|
| 2018/02/27 | 37 | 77.03 | 27 | 79.20 | 76.90 | 10 | 678 | 1.47% |
|
| 2018/02/23 | 0 | 0.00 | 37 | 77.70 | 77.70 | -37 | 640 | -5.77% |
|
| 2018/02/22 | 18 | 70.70 | 31 | 70.70 | 70.70 | -13 | 630 | -2.06% |
|
| 2018/02/12 | 20 | 58.50 | 0 | 0.00 | 58.50 | 20 | 600 | 3.33% |
|
| 2018/02/09 | 7 | 52.64 | 19 | 49.12 | 53.20 | -12 | 590 | -2.03% |
|
| 2018/02/08 | 40 | 49.69 | 0 | 0.00 | 48.45 | 40 | 493 | 8.10% |
|
| 2018/02/07 | 98 | 52.44 | 29 | 53.84 | 53.80 | 69 | 433 | 15.91% |
|
| 2018/02/06 | 34 | 48.59 | 36 | 49.25 | 49.20 | -2 | 349 | -0.57% |
|
| 2018/02/05 | 6 | 45.03 | 4 | 46.05 | 47.15 | 2 | 220 | 0.91% |
|
| 2018/02/02 | 7 | 40.20 | 0 | 0.00 | 42.90 | 7 | 168 | 4.15% |
|
| 2018/01/31 | 2 | 40.00 | 2 | 40.40 | 39.40 | 0 | 131 | 0.00% |
|