東友 (5438)-中國信託-新竹券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
4,085張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	28.60	1	28.85	29.35	0	5,302	0.00%
2024/12/16	5	28.89	5	29.45	29.40	0	5,457	0.00%
2024/12/12	5	28.05	0	0.00	28.00	5	5,539	0.09%
2024/12/10	26	29.33	3	30.45	28.75	23	5,586	0.41%
2024/12/09	11	29.37	0	0.00	29.00	11	5,506	0.20%
2024/12/06	2	31.05	0	0.00	30.10	2	5,473	0.04%
2024/12/05	4	29.85	0	0.00	29.40	4	5,346	0.07%
2024/12/02	10	32.08	10.1	31.56	31.30	-0.1	5,277	0.00%
2024/11/28	2	33.43	2	33.00	33.00	0	5,225	0.00%
2024/11/27	10	34.15	10	33.00	32.65	0	5,173	0.00%
2024/11/26	6	33.67	2	34.20	33.80	4	5,142	0.08%
2024/11/25	0	37.25	2	36.90	36.35	-2	5,101	-0.04%
2024/11/22	4	37.45	2	37.93	37.20	2	5,076	0.04%
2024/11/21	3	38.08	4	37.80	37.00	-1	5,019	-0.02%
2024/11/20	9	38.25	9	36.68	36.90	0	4,894	0.00%
2024/11/19	4	35.79	4	38.65	38.65	0	4,750	0.00%
2024/11/18	1	36.00	1	35.15	35.15	0	4,712	0.00%
2024/11/14	6	37.95	0	0.00	37.30	6	4,609	0.13%
2024/11/13	0	0.00	2.1	40.55	39.10	-2.1	4,551	-0.05%
2024/11/12	1	41.50	1	41.90	40.80	0	4,487	0.00%
2024/11/11	26	39.88	23	40.21	41.05	3	4,331	0.07%
2024/11/07	22.1	43.20	20	43.14	41.65	2.1	4,067	0.05%
2024/11/06	43.1	41.81	70	43.44	42.50	-26.9	3,872	-0.69%
2024/11/05	0	0.00	2.1	40.40	40.45	-2.1	3,264	-0.06%
2024/11/04	37.1	38.60	1	41.20	36.80	36.1	3,204	1.13%
2024/11/01	4	37.05	9.2	38.00	39.30	-5.2	3,041	-0.17%
2024/10/30	29.2	43.57	22.1	41.79	37.80	7.1	2,790	0.25%
2024/10/29	0	0.00	1	42.00	42.00	-1	2,517	-0.04%
2024/10/25	3	33.03	7	34.75	34.75	-4	2,501	-0.16%
2024/10/24	3	31.25	5	30.18	31.60	-2	2,304	-0.09%
2024/10/23	2	29.15	5	29.00	28.75	-3	2,118	-0.14%
2024/10/22	11	31.05	7	32.25	30.00	4	2,067	0.19%
2024/10/21	0	0.00	1	30.45	31.10	-1	1,837	-0.05%
2024/10/18	14	27.99	3	28.75	28.30	11	1,773	0.62%
2024/10/17	3	29.50	40.1	28.45	29.50	-37.1	1,624	-2.28%
2024/10/16	2.1	26.10	2	26.20	26.85	0.1	1,512	0.00%
2024/10/15	60	27.47	20	25.98	26.10	40	1,419	2.82%
2024/10/11	2.1	26.41	2	25.40	23.90	0.1	1,177	0.01%
2024/09/25	0	0.00	1	25.70	26.10	-1	668	-0.15%
2024/09/19	1	28.40	0	0.00	27.05	1	584	0.17%
2024/09/18	6	26.70	8	27.04	27.80	-2	523	-0.38%
2024/09/16	5	24.70	9	25.27	25.30	-4	300	-1.33%
2024/09/13	2	22.15	2	22.80	23.00	0	184	0.00%
2024/03/22	0	0.00	8	18.90	19.00	-8	196	-4.07%
2023/09/25	2	17.60	0	0.00	17.70	2	30	6.53%
2023/08/23	4	16.50	0	0.00	16.60	4	37	10.55%
2023/08/16	2	17.60	0	0.00	17.20	2	35	5.56%
2023/08/15	1	16.95	0	0.00	17.05	1	34	2.89%
2023/07/06	5	20.20	0	0.00	20.20	5	71	6.97%
2022/11/04	0	16.00	0	0.00	15.90	0	37	0.00%
2022/10/06	0	17.10	0	0.00	17.00	0	60	0.02%
2021/12/14	0	0.00	4	17.40	16.80	-4	204	-1.95%
2021/09/16	0	0.00	2	24.20	24.00	-2	1,786	-0.11%
2021/09/03	0	0.00	1	23.50	24.80	-1	1,834	-0.05%
2021/09/02	3	24.80	2	24.70	24.55	1	1,823	0.05%
2021/08/31	0	0.00	0.3	24.45	24.55	-0.3	1,817	-0.02%
2021/08/25	6	24.95	0	0.00	24.75	6	1,800	0.33%
2021/08/05	0	0.00	2	20.85	21.40	-2	1,400	-0.14%
2021/08/04	1	20.50	0	0.00	20.45	1	1,346	0.07%
2021/08/03	1	20.90	2	20.60	20.90	-1	1,308	-0.08%
2021/08/02	2	20.45	0	0.00	20.50	2	1,211	0.17%
2021/07/23	0	0.00	4	19.10	19.35	-4	979	-0.41%
2021/07/22	0	0.00	18	18.91	18.85	-18	900	-2.00%
2021/07/20	0	0.00	11	17.85	17.85	-11	828	-1.33%
2021/07/12	0	0.00	5	17.72	17.75	-5	609	-0.82%
2021/07/09	1	17.85	0	0.00	17.75	1	571	0.18%
2021/07/07	5	15.80	0	0.00	15.80	5	530	0.94%
2021/06/24	0	0.00	1	15.25	15.20	-1	520	-0.19%
2021/05/17	1	11.10	0	0.00	11.10	1	449	0.22%
2021/05/14	1	11.90	0	0.00	12.05	1	439	0.23%
2021/05/03	0	0.00	1.2	14.04	13.75	-1.2	396	-0.30%
2021/04/29	0	0.00	0.8	14.20	14.25	-0.8	390	-0.21%
2021/04/27	1	14.60	0	0.00	14.60	1	376	0.27%
2021/04/19	2	15.40	0	0.00	15.40	2	334	0.60%
2021/04/16	0	0.00	5	14.70	14.65	-5	317	-1.57%
2021/04/14	5	14.27	0	0.00	14.30	5	295	1.69%
2021/04/13	1	14.70	0	0.00	14.65	1	261	0.38%
2021/04/12	0	0.00	0.2	13.75	14.30	-0.2	155	-0.12%
2021/03/25	1	13.00	0	0.00	12.90	1	120	0.83%
2021/03/23	1	12.40	0	0.00	12.50	1	105	0.95%
2021/03/17	1	12.50	0	0.00	12.55	1	95	1.05%
2021/03/11	0	0.00	0	12.90	12.50	0	84	-0.02%
2021/03/10	1	12.40	0	0.00	12.35	1	82	1.21%
2021/02/23	1	12.10	0	0.00	12.20	1	87	1.14%
2021/02/18	1	11.95	0	0.00	11.95	1	86	1.16%
2021/02/17	1	11.75	0	0.00	11.75	1	85	1.16%
2021/02/03	1	11.65	0	0.00	11.60	1	86	1.16%
2021/01/27	2	11.90	0	0.00	11.90	2	85	2.33%
2021/01/25	1	11.95	0	0.00	11.95	1	85	1.17%
2021/01/22	1	12.05	0	0.00	12.00	1	85	1.17%
2021/01/21	2	12.18	0	0.00	12.10	2	84	2.37%
2021/01/20	2	12.15	0	0.00	12.20	2	82	2.43%
2021/01/19	3	12.27	0	0.00	12.30	3	81	3.69%
2020/07/17	0	0.00	1	11.65	11.70	-1	102	-0.98%
2020/05/06	0	0.00	1	12.75	12.80	-1	207	-0.48%
2020/04/30	1	13.35	0	0.00	13.35	1	228	0.44%
2020/03/13	0	0.00	1	12.80	12.80	-1	172	-0.58%
2020/03/11	0	0.00	1	14.20	14.20	-1	155	-0.64%
2020/03/06	1	14.35	0	0.00	14.35	1	145	0.69%
2020/01/09	0	0.00	3	13.40	13.40	-3	67	-4.43%
2019/07/02	1	13.90	0	0.00	13.90	1	115	0.86%
2019/06/27	1	14.70	0	0.00	14.65	1	101	0.99%
2019/05/10	0	0.00	21	14.50	14.50	-21	102	-20.48%
2019/05/09	0	0.00	7	14.51	14.55	-7	99	-7.00%
2019/05/08	0	0.00	7	14.50	14.70	-7	97	-7.21%
2019/04/19	0	0.00	1	15.10	15.05	-1	90	-1.11%
2019/04/01	0	0.00	1	15.55	15.60	-1	73	-1.36%
2019/03/27	1	15.50	0	0.00	15.45	1	71	1.39%
2019/02/19	2	14.85	0	0.00	14.90	2	59	3.37%
2019/01/25	3	14.60	0	0.00	14.60	3	62	4.81%
2019/01/02	1	13.85	0	0.00	13.85	1	68	1.46%
2018/10/08	0	0.00	1	14.05	14.15	-1	127	-0.78%
2018/08/13	2	15.20	0	0.00	15.05	2	234	0.85%
2018/06/12	0.2	18.25	0	0.00	18.30	0.2	563	0.04%
2018/06/07	1	18.20	0	0.00	18.25	1	573	0.17%
2018/05/16	2	17.90	2	17.90	17.95	0	590	0.00%
2018/05/15	3	18.00	0	0.00	18.05	3	593	0.51%
2018/05/09	1	17.70	0	0.00	17.80	1	609	0.16%
2018/05/03	1	17.70	0	0.00	17.65	1	635	0.16%
2018/04/11	0	0.00	20	18.20	18.20	-20	850	-2.35%
2018/04/09	0	0.00	10	18.35	18.35	-10	847	-1.18%
2018/04/03	1	18.60	0	0.00	18.55	1	837	0.12%
2018/03/31	11	18.65	0	0.00	18.70	11	810	1.36%
2018/03/21	10	18.10	10	18.15	18.20	0	695	0.00%
2018/03/20	20	18.00	0	0.00	17.80	20	653	3.06%
2018/03/05	6	17.00	0	0.00	16.95	6	554	1.08%
2018/01/31	1	17.65	0	0.00	17.75	1	670	0.15%
2018/01/30	0	0.00	9	18.10	17.90	-9	677	-1.33%
2018/01/25	6	17.75	0	0.00	17.70	6	671	0.89%
2018/01/23	2	17.70	0	0.00	17.80	2	675	0.30%
2018/01/22	1	17.80	0	0.00	17.70	1	666	0.15%
2018/01/08	0	0.00	2	17.50	17.25	-2	498	-0.40%
2018/01/03	0	0.00	1	16.75	16.85	-1	471	-0.21%