聰泰 (5474)-中國信託-新竹券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
122.5
漲跌
▼6.0
漲幅
-4.67%
成交量
298張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	129.00	128.50	-1	819	-0.12%
2024/04/17	1	126.00	0	0.00	126.50	1	822	0.12%
2024/04/16	0	0.00	1	125.50	124.00	-1	819	-0.12%
2024/04/15	1	133.00	0	0.00	132.00	1	814	0.12%
2024/04/11	2	136.50	3	137.17	136.00	-1	807	-0.12%
2024/04/10	3	137.83	0	0.00	136.00	3	802	0.37%
2024/04/09	3	141.00	0	0.00	138.50	3	798	0.38%
2024/04/08	4	149.25	3	146.67	147.00	1	781	0.13%
2024/04/03	1	139.00	1	138.50	140.00	0	741	0.00%
2024/04/02	1	141.00	0	0.00	141.00	1	734	0.14%
2024/03/25	1	138.50	2	139.75	138.50	-1	691	-0.14%
2024/03/22	1	138.50	0	0.00	138.50	1	681	0.15%
2024/03/21	1	133.50	0	0.00	134.50	1	670	0.15%
2024/03/20	1	135.00	0	0.00	135.50	1	665	0.15%
2024/03/13	1	140.00	0	0.00	135.00	1	641	0.16%
2024/03/06	1	149.00	0	0.00	147.00	1	592	0.17%
2024/03/05	0	0.00	1.2	146.22	146.00	-1.2	583	-0.20%
2024/03/04	1	143.00	0	0.00	143.00	1	526	0.19%
2024/02/27	1	134.00	6	135.08	133.00	-5	503	-0.99%
2024/02/26	0	0.00	0.2	143.00	141.50	-0.2	499	-0.04%
2024/02/23	0.4	143.86	1	149.00	141.50	-0.7	485	-0.13%
2024/02/22	5	130.50	0	0.00	145.00	5	451	1.11%
2024/02/19	1	137.00	1	137.50	137.00	0	402	0.00%
2024/02/16	1	134.00	1	136.00	133.00	0	385	0.00%
2024/02/05	0	0.00	1	131.00	129.50	-1	353	-0.28%
2024/01/26	1	125.50	1	123.50	122.50	0	306	0.00%
2024/01/25	6	131.25	5	131.70	127.50	1	300	0.33%
2024/01/24	1	129.00	1	128.00	132.00	0	240	0.00%
2023/12/19	0	0.00	2.4	104.45	104.50	-2.4	239	-1.00%
2023/10/25	9	106.39	0	0.00	106.00	9	794	1.13%
2023/10/20	0	0.00	2	106.00	101.00	-2	1,022	-0.20%
2023/10/17	2	109.50	0	0.00	109.50	2	1,360	0.15%
2023/09/26	2	129.00	2	126.00	124.00	0	1,699	0.00%
2023/09/19	2	134.50	6	132.42	130.00	-4	1,684	-0.24%
2023/09/18	4	131.00	1	131.50	131.50	3	1,663	0.18%
2023/09/15	3	127.67	2	129.00	129.50	1	1,663	0.06%
2023/09/14	4	119.75	2	127.50	129.00	2	1,669	0.12%
2023/09/13	0	0.00	1	115.50	117.50	-1	1,634	-0.06%
2023/09/12	1	114.50	2	117.00	114.00	-1	1,634	-0.06%
2023/08/28	2	115.50	2	114.00	114.00	0	1,824	0.00%
2023/08/25	0	0.00	1	116.50	117.00	-1	1,820	-0.05%
2023/08/24	1	119.50	0	0.00	119.50	1	1,837	0.05%
2023/08/18	1	124.50	2	121.25	120.50	-1	1,763	-0.06%
2023/08/17	2	123.75	3	122.33	124.00	-1	1,743	-0.06%
2023/08/16	5	120.40	0	0.00	122.50	5	1,716	0.29%
2023/08/15	3	115.50	1	116.50	115.50	2	1,691	0.12%
2023/08/14	1	116.00	0	0.00	113.50	1	1,682	0.06%
2023/08/11	0	0.00	1	117.00	114.00	-1	1,671	-0.06%
2023/08/09	1	127.00	2	127.50	128.00	-1	1,630	-0.06%
2023/08/08	0	0.00	6	130.00	127.50	-6	1,621	-0.37%
2023/08/07	0	0.00	10	131.10	134.00	-10	1,611	-0.62%
2023/08/02	1	144.00	0.1	145.00	133.00	0.9	1,576	0.06%
2023/08/01	0	0.00	0.6	143.50	143.00	-0.6	1,548	-0.04%
2023/07/31	6	154.00	14	151.64	149.00	-8	1,527	-0.52%
2023/07/28	0	0.00	0.1	152.00	157.50	-0.1	1,499	-0.01%
2023/07/27	15	158.77	4	154.88	156.00	11	1,469	0.75%
2023/07/26	0.6	167.00	2	167.00	158.50	-1.4	1,424	-0.10%
2023/07/25	18.1	180.23	5	181.70	170.00	13.1	1,374	0.95%
2023/07/24	0.1	176.00	6	171.50	177.00	-5.9	1,236	-0.48%
2023/07/21	13	162.04	19	161.05	161.00	-6	1,146	-0.52%
2023/07/20	28	157.05	1	148.00	152.00	27	1,052	2.57%
2023/07/18	1	139.00	2	142.75	144.00	-1	864	-0.12%
2023/07/17	0	0.00	4	133.00	131.00	-4	809	-0.49%
2023/07/14	6	133.83	2	132.50	138.00	4	741	0.54%
2023/07/13	1	120.00	1	116.50	129.50	0	670	0.00%
2023/07/12	2	115.50	2	117.50	118.00	0	605	0.00%
2023/07/11	0	0.00	1	117.50	113.00	-1	591	-0.17%
2023/07/07	2	113.25	3	114.17	110.50	-1	544	-0.18%
2023/07/06	2	121.00	0	0.00	121.50	2	518	0.39%
2023/07/04	0	0.00	1	108.00	109.00	-1	487	-0.21%
2023/07/03	1	111.00	1	110.50	110.00	0	486	0.00%
2023/06/30	1	110.50	1	110.50	110.50	0	481	0.00%
2023/06/29	0	0.00	3	112.67	113.50	-3	477	-0.63%
2023/06/27	1	114.50	0	0.00	112.50	1	477	0.21%
2023/06/26	1	113.50	1	115.50	112.50	0	470	0.00%
2023/06/21	2	123.00	0	0.00	121.00	2	458	0.44%
2023/06/16	1	110.50	2	110.50	109.00	-1	424	-0.24%
2023/06/15	3	110.50	1	104.50	113.50	2	417	0.48%
2023/06/14	0	0.00	3	109.00	106.50	-3	403	-0.74%
2023/06/13	3	110.33	6	102.58	112.50	-3	392	-0.76%
2023/06/12	1	112.50	0	0.00	112.50	1	345	0.29%
2023/06/09	5	125.10	1	124.00	125.00	4	336	1.19%
2023/06/08	1	123.50	1	121.00	121.00	0	305	0.00%
2023/06/07	1	110.00	0	0.00	119.50	1	261	0.38%
2023/06/06	1	109.00	2	111.00	112.00	-1	220	-0.45%
2023/06/05	0	0.00	1	100.00	103.00	-1	182	-0.55%
2023/04/21	0	0.00	11	85.42	85.80	-11	108	-10.19%
2023/03/29	2	94.40	1	93.00	93.10	1	85	1.17%
2023/03/28	1	94.50	0	0.00	91.00	1	81	1.22%
2023/03/27	8	94.33	0	0.00	94.50	8	78	10.22%
2023/03/24	1	90.00	0	0.00	90.00	1	72	1.39%
2023/01/31	0	0.00	1	74.00	75.50	-1	40	-2.47%
2022/11/25	0	0.00	1	74.40	73.10	-1	44	-2.24%
2022/11/21	1	75.70	0	0.00	77.50	1	41	2.42%
2022/11/10	1	68.00	0	0.00	67.10	1	29	3.36%
2022/08/05	0	0.00	1	75.00	75.70	-1	57	-1.73%
2022/07/20	1	80.80	0	0.00	78.60	1	147	0.68%
2022/06/17	0	0.00	1	82.60	83.50	-1	290	-0.34%
2022/06/07	0	0.00	1	95.00	94.80	-1	285	-0.35%
2022/06/02	1	99.20	0	0.00	98.30	1	287	0.35%
2022/05/25	0	0.00	1	93.40	93.40	-1	286	-0.35%
2022/05/18	1	96.50	0	0.00	95.80	1	290	0.34%
2022/05/06	0	0.00	1	102.00	101.00	-1	320	-0.31%
2022/05/04	2	100.00	0	0.00	100.00	2	312	0.64%
2022/04/28	4	104.25	3	107.00	102.00	1	301	0.33%
2022/04/25	4	127.13	3	117.50	111.00	1	239	0.42%
2022/04/22	0	0.00	1	113.50	122.50	-1	165	-0.61%
2022/04/18	0	0.00	1	101.00	100.00	-1	111	-0.90%
2022/04/15	2	103.00	0	0.00	101.50	2	108	1.84%
2022/04/14	2	105.00	2	102.25	98.00	0	97	0.00%
2022/02/08	0	0.00	0.1	102.00	102.50	-0.1	112	-0.11%
2022/01/13	0	0.00	1	105.00	106.00	-1	152	-0.65%
2022/01/05	1	113.50	0	0.00	111.00	1	154	0.65%
2021/11/22	1	126.50	2	127.25	124.00	-1	191	-0.52%
2021/11/19	1	122.00	0	0.00	122.00	1	170	0.59%
2021/10/27	1	123.50	0	0.00	119.50	1	215	0.47%
2021/08/20	2	113.25	0	0.00	111.50	2	168	1.19%
2021/08/19	0	0.00	1	140.00	140.00	-1	163	-0.61%
2021/08/03	1	169.00	0	0.00	169.50	1	163	0.61%
2021/07/20	1	159.50	0	0.00	159.00	1	187	0.53%
2021/07/12	1	165.50	0	0.00	165.50	1	208	0.48%
2021/06/29	1	174.00	0	0.00	174.00	1	402	0.25%
2021/06/02	1	177.00	1	178.00	176.50	0	831	0.00%
2021/05/12	1	180.00	0	0.00	181.00	1	861	0.12%
2021/04/20	1	199.00	0	0.00	200.00	1	961	0.10%
2021/04/13	0	0.00	10	205.60	200.00	-10	994	-1.01%
2021/04/08	2	250.25	3	249.00	251.50	-1	950	-0.11%
2021/04/07	2	234.50	0	0.00	237.00	2	926	0.22%
2021/04/01	1	229.00	3	231.67	227.50	-2	949	-0.21%
2021/03/31	5	229.30	3	230.33	228.00	2	940	0.21%
2021/03/29	1	219.00	0	0.00	214.50	1	900	0.11%
2021/03/26	1	219.50	2	221.25	219.50	-1	893	-0.11%
2021/03/25	3	223.33	1	216.00	220.50	2	879	0.23%
2021/03/22	1	225.50	2	218.25	220.00	-1	848	-0.12%
2021/03/19	7	225.86	7	226.21	222.50	0	827	0.00%
2021/03/18	2.1	211.24	1	218.50	218.50	1.1	746	0.15%
2021/03/16	6	195.92	0	0.00	194.00	6	688	0.87%
2021/03/15	1	194.50	1	197.00	200.50	0	678	0.00%
2021/03/12	1	182.00	1	186.00	187.00	0	616	0.00%
2021/03/04	0	0.00	1	178.00	175.50	-1	627	-0.16%
2021/03/03	0	0.00	1	178.00	178.00	-1	631	-0.16%
2021/02/26	1	183.00	1	179.50	181.00	0	656	0.00%
2021/02/23	1	188.00	2	185.75	186.00	-1	717	-0.14%
2021/02/22	1	190.00	0	0.00	188.50	1	740	0.14%
2021/02/19	2	181.75	0	0.00	184.00	2	749	0.27%
2021/02/17	0	0.00	1	166.00	177.50	-1	771	-0.13%
2021/02/04	0	0.00	1	178.00	177.00	-1	777	-0.13%
2021/02/01	1	183.00	0	0.00	180.50	1	840	0.12%
2021/01/28	2	188.75	1	188.00	188.50	1	847	0.12%
2021/01/26	0	0.00	1	181.00	182.00	-1	862	-0.12%
2021/01/25	2	186.00	1	187.00	181.50	1	854	0.12%
2021/01/22	0	0.00	2	170.00	172.00	-2	838	-0.24%
2021/01/20	1	169.50	0	0.00	162.50	1	832	0.12%
2021/01/15	1	175.50	1	178.00	171.50	0	829	0.00%
2021/01/14	0	0.00	1	182.00	179.00	-1	820	-0.12%
2021/01/12	1	177.00	1	178.50	172.50	0	826	0.00%
2021/01/11	2	179.00	2	181.00	178.50	0	845	0.00%
2021/01/08	1	177.00	0	0.00	174.00	1	845	0.12%
2021/01/06	0	0.00	2	179.25	178.00	-2	915	-0.22%
2021/01/05	2	190.75	1	193.00	187.00	1	932	0.11%
2021/01/04	0	0.00	1	186.00	189.50	-1	944	-0.11%
2020/12/31	7	194.43	4	193.13	190.50	3	945	0.32%
2020/12/29	1	185.50	0	0.00	185.50	1	1,003	0.10%
2020/12/21	0	0.00	1	187.50	188.00	-1	1,053	-0.09%
2020/12/17	0	0.00	1	191.00	190.50	-1	1,087	-0.09%
2020/12/01	0.1	221.00	0	0.00	215.50	0.1	1,275	0.01%
2020/11/30	0	0.00	1	220.50	219.00	-1	1,292	-0.08%
2020/11/27	2	222.50	1	226.00	222.00	1	1,316	0.08%
2020/11/26	1	220.00	0	0.00	225.00	1	1,371	0.07%
2020/11/25	1	229.00	0	0.00	224.00	1	1,432	0.07%
2020/11/24	2	239.50	4	237.88	235.50	-2	1,507	-0.13%
2020/11/23	1	243.50	5	237.40	237.00	-4	1,592	-0.25%
2020/11/20	5	238.20	2	242.75	239.00	3	1,666	0.18%
2020/11/19	1	226.00	2	228.25	230.00	-1	1,683	-0.06%
2020/11/18	0	0.00	1	222.50	222.50	-1	1,677	-0.06%
2020/11/17	2	222.50	1	219.00	219.50	1	1,679	0.06%
2020/11/16	2	219.75	7	217.43	216.00	-5	1,693	-0.30%
2020/11/13	1	215.50	1	218.00	220.50	0	1,702	0.00%
2020/11/12	7	211.71	1	220.50	211.00	6	1,750	0.34%
2020/11/11	1	219.00	3	222.67	219.50	-2	1,753	-0.11%
2020/11/10	1	231.00	0	0.00	218.50	1	1,757	0.06%
2020/11/09	10	238.50	4	236.00	239.50	6	1,767	0.34%
2020/11/04	0	0.00	1	209.50	227.50	-1	1,816	-0.06%
2020/11/03	0	0.00	4	218.13	216.00	-4	1,823	-0.22%
2020/10/30	2	230.50	0	0.00	227.00	2	1,864	0.11%
2020/10/27	0	0.00	8	234.00	234.00	-8	2,031	-0.39%
2020/10/26	3	229.00	0	0.00	231.00	3	2,084	0.14%
2020/10/20	3	229.50	3	230.00	228.00	0	2,320	0.00%
2020/10/19	0	0.00	2	212.00	221.00	-2	2,355	-0.08%
2020/10/16	4	221.75	4	225.00	218.50	0	2,340	0.00%
2020/10/15	2	229.25	8	226.19	223.00	-6	2,331	-0.26%
2020/10/14	4	234.25	20	237.30	229.50	-16	2,314	-0.69%
2020/10/13	4	239.25	3	238.00	236.00	1	2,304	0.04%
2020/10/12	1	262.00	10	269.25	262.00	-9	2,285	-0.39%
2020/10/08	8	291.31	1	292.50	291.00	7	2,290	0.31%
2020/10/07	3	291.83	1	289.00	290.50	2	2,322	0.09%
2020/10/06	13	298.23	7	299.36	287.50	6	2,308	0.26%
2020/10/05	9	280.00	1	286.50	286.00	8	2,255	0.35%
2020/09/28	10	283.10	0	0.00	277.00	10	2,301	0.43%
2020/09/25	1	271.00	1	276.00	277.00	0	2,308	0.00%
2020/09/24	1	285.00	1	277.50	275.50	0	2,296	0.00%
2020/09/23	2	303.00	1	292.00	290.50	1	2,289	0.04%
2020/09/22	8	300.06	8	299.63	298.50	0	2,287	0.00%
2020/09/21	5	297.60	9	302.00	294.00	-4	2,270	-0.18%
2020/09/18	4	314.75	4	313.38	311.50	0	2,258	0.00%
2020/09/17	1	314.00	4	314.25	309.00	-3	2,249	-0.13%
2020/09/16	9	309.06	2	317.00	310.00	7	2,242	0.31%
2020/09/15	1	308.00	13	316.23	314.00	-12	2,217	-0.54%
2020/09/14	0	0.00	9	302.83	315.50	-9	2,220	-0.41%
2020/09/11	22	305.86	14	292.82	292.50	8	2,230	0.36%
2020/09/10	3	349.00	0	0.00	325.00	3	2,227	0.13%
2020/09/09	0	0.00	3	341.00	341.00	-3	2,247	-0.13%
2020/09/08	15	331.00	7	324.00	330.00	8	2,295	0.35%
2020/09/07	14	360.04	2	350.00	343.00	12	2,396	0.50%
2020/09/04	1	367.00	0	0.00	367.50	1	2,381	0.04%
2020/09/03	2	361.50	12	357.29	358.00	-10	2,376	-0.42%
2020/09/02	7	362.93	10	361.70	371.00	-3	2,361	-0.13%
2020/09/01	5	337.80	2	340.75	337.50	3	2,358	0.13%
2020/08/31	9	334.56	8	335.25	330.50	1	2,302	0.04%
2020/08/28	13	317.96	6	323.75	334.00	7	2,234	0.31%
2020/08/27	6	319.50	13	315.08	304.00	-7	2,148	-0.33%
2020/08/26	7	300.79	8	302.44	312.00	-1	2,063	-0.05%
2020/08/25	7	278.43	4	282.25	287.00	3	1,979	0.15%
2020/08/24	6	260.00	0	0.00	261.00	6	1,935	0.31%
2020/08/21	0	0.00	1	253.00	251.00	-1	1,923	-0.05%
2020/08/20	7	257.07	3	249.17	249.00	4	1,920	0.21%
2020/08/19	2	271.00	5	262.50	258.50	-3	1,890	-0.16%
2020/08/18	1	251.50	5	249.10	269.00	-4	1,867	-0.21%
2020/08/17	1	260.00	0	0.00	251.00	1	1,808	0.06%
2020/08/14	7	254.43	0	0.00	260.00	7	1,799	0.39%
2020/08/13	12	255.58	12	258.17	254.00	0	1,782	0.00%
2020/08/12	3	260.83	10	262.40	265.00	-7	1,753	-0.40%
2020/08/11	9	270.67	11	272.41	275.00	-2	1,727	-0.12%
2020/08/10	2	262.50	2	258.50	261.50	0	1,687	0.00%
2020/08/07	0	0.00	9	262.17	255.00	-9	1,676	-0.54%
2020/08/06	19	262.05	12	259.08	254.00	7	1,643	0.43%
2020/08/05	7	249.21	9	248.50	247.50	-2	1,601	-0.12%
2020/08/04	6	250.92	17	249.91	246.50	-11	1,589	-0.69%
2020/08/03	10	273.70	11	273.73	273.50	-1	1,528	-0.07%
2020/07/31	11	250.68	11	260.05	269.50	0	1,467	0.00%
2020/07/30	13	244.54	9	244.28	245.00	4	1,415	0.28%
2020/07/29	17	230.91	9	236.11	239.50	8	1,355	0.59%
2020/07/28	11	244.45	20	228.75	218.00	-9	1,307	-0.69%
2020/07/27	17	223.85	3	234.33	236.50	14	1,236	1.13%
2020/07/24	7	219.64	13	219.08	215.00	-6	1,176	-0.51%
2020/07/23	8	200.25	3	209.00	213.00	5	1,092	0.46%
2020/07/22	1	191.50	6	188.50	194.00	-5	1,042	-0.48%
2020/07/21	9	195.72	1	191.50	192.50	8	1,030	0.78%
2020/07/20	1	188.00	2	188.50	189.50	-1	1,011	-0.10%
2020/07/17	2	182.50	0	0.00	180.50	2	986	0.20%
2020/07/16	3	196.83	3	197.83	195.00	0	953	0.00%
2020/07/15	1	199.00	10	205.65	198.00	-9	938	-0.96%
2020/07/14	10	217.35	2	215.75	209.00	8	915	0.87%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	3	191.00	14	194.86	184.00	-11	859	-1.28%
2020/07/09	11	198.68	1	196.50	204.00	10	830	1.20%
2020/07/08	6	190.08	4	181.13	185.50	2	791	0.25%
2020/07/07	3	194.33	12	193.71	191.50	-9	762	-1.18%
2020/07/06	3	218.67	1	216.00	212.50	2	737	0.27%
2020/07/03	2	194.00	1	208.00	208.00	1	713	0.14%
2020/07/02	1	203.00	2	200.50	189.50	-1	697	-0.14%
2020/07/01	7	192.64	0	0.00	198.00	7	680	1.03%
2020/06/30	2	188.00	0	0.00	187.00	2	667	0.30%
2020/06/24	0	0.00	2	195.50	198.00	-2	643	-0.31%
2020/06/22	2	181.50	8	184.00	180.00	-6	617	-0.97%
2020/06/19	0	0.00	5	174.90	177.50	-5	600	-0.83%
2020/06/18	8	149.38	3	148.67	161.50	5	584	0.86%
2020/06/17	1	145.00	5	147.30	147.00	-4	545	-0.73%
2020/06/16	1	144.00	7	139.00	144.00	-6	517	-1.16%
2020/06/15	4	140.00	7	137.86	140.00	-3	483	-0.62%
2020/06/12	27	131.94	9	129.44	131.50	18	422	4.26%
2020/06/10	6	113.75	0	0.00	115.50	6	298	2.01%
2020/06/09	1	103.50	0	0.00	105.00	1	288	0.35%
2020/06/08	0	0.00	11	112.55	100.00	-11	285	-3.85%
2020/06/05	0	0.00	4	107.25	108.50	-4	260	-1.54%
2020/06/04	3	109.00	1	108.50	106.00	2	256	0.78%
2020/06/03	1	106.50	1	106.50	106.00	0	251	0.00%
2020/06/02	11	104.82	0	0.00	107.00	11	245	4.49%
2020/06/01	1	101.50	3	100.67	101.50	-2	233	-0.86%
2020/05/26	0	0.00	21	90.55	91.00	-21	185	-11.31%
2020/05/19	3	94.40	0	0.00	91.40	3	164	1.83%
2020/05/15	3	87.50	0	0.00	87.60	3	143	2.10%
2020/05/13	1	84.30	0	0.00	84.50	1	125	0.80%
2020/05/11	14	86.00	0	0.00	85.20	14	120	11.58%
2020/04/20	2	69.70	0	0.00	69.70	2	98	2.03%
2019/09/18	1	81.50	0	0.00	81.50	1	461	0.22%
2019/09/12	0	0.00	2	80.50	81.00	-2	463	-0.43%
2019/09/11	0	0.00	4	80.80	80.00	-4	461	-0.87%
2019/09/10	0	0.00	1	86.60	86.20	-1	446	-0.22%
2019/09/09	0	0.00	5	89.20	88.90	-5	443	-1.13%
2019/09/05	2	90.60	10	88.53	91.20	-8	437	-1.83%
2019/09/04	0	0.00	10	88.50	87.70	-10	431	-2.32%
2019/08/30	4	88.90	0	0.00	87.40	4	433	0.92%
2019/08/08	10	98.65	0	0.00	98.60	10	295	3.39%
2019/08/07	0	0.00	1	95.00	98.20	-1	268	-0.37%
2019/08/05	0	0.00	5	90.70	90.60	-5	243	-2.05%
2019/07/24	5	89.00	0	0.00	89.40	5	186	2.68%
2019/07/23	0	0.00	1	91.10	90.00	-1	181	-0.55%
2019/07/18	13	88.89	0	0.00	87.80	13	148	8.77%
2019/07/17	3	86.00	0	0.00	87.10	3	134	2.22%
2019/07/16	0	0.00	1	81.30	80.90	-1	123	-0.81%
2019/07/15	1	81.70	0	0.00	81.50	1	119	0.83%
2019/06/20	0	0.00	10	73.95	74.50	-10	113	-8.78%
2019/06/14	1	73.50	0	0.00	73.40	1	126	0.79%
2019/06/11	10	73.75	0	0.00	74.30	10	150	6.65%
2019/06/04	0	0.00	3	69.53	69.90	-3	151	-1.98%
2019/05/14	3	72.37	0	0.00	72.90	3	165	1.81%
2019/05/10	0	0.00	1	73.10	72.00	-1	163	-0.61%
2019/05/07	0	0.00	1	72.90	73.30	-1	165	-0.60%
2019/04/18	0	0.00	1	71.60	71.50	-1	177	-0.56%
2019/04/11	0	0.00	1	72.00	71.90	-1	179	-0.56%
2019/02/26	1	75.10	5	75.28	74.80	-4	179	-2.23%
2019/02/19	1	74.30	0	0.00	74.20	1	180	0.55%
2019/01/23	5	68.70	0	0.00	68.80	5	199	2.50%
2019/01/09	1	71.50	0	0.00	71.60	1	219	0.46%
2019/01/07	1	71.20	0	0.00	70.80	1	227	0.44%
2018/12/21	0	0.00	1	70.70	71.90	-1	334	-0.30%
2018/12/18	1	75.00	0	0.00	74.50	1	358	0.28%
2018/12/07	0	0.00	1	77.00	78.20	-1	545	-0.18%
2018/10/26	1	65.00	1	65.00	64.60	0	1,003	0.00%
2018/10/25	1	67.00	0	0.00	66.00	1	998	0.10%
2018/10/08	0	0.00	10	78.83	81.40	-10	926	-1.08%
2018/10/05	0	0.00	10	77.75	77.70	-10	921	-1.09%
2018/10/04	0	0.00	11	80.45	80.80	-11	912	-1.21%
2018/09/28	0	0.00	5	87.00	81.90	-5	887	-0.56%
2018/09/27	0	0.00	1	84.70	84.60	-1	874	-0.11%
2018/09/25	15	86.53	0	0.00	86.80	15	860	1.74%
2018/09/21	0	0.00	15	90.55	88.80	-15	850	-1.76%
2018/09/20	0	0.00	5	89.50	87.90	-5	818	-0.61%
2018/09/19	24	87.84	3	89.20	88.30	21	779	2.69%
2018/09/18	5	80.60	10	83.15	83.80	-5	717	-0.70%
2018/09/17	1	80.50	6	81.92	83.00	-5	687	-0.73%
2018/09/10	0	0.00	1	71.60	76.50	-1	653	-0.15%
2018/09/03	5	79.60	0	0.00	79.00	5	669	0.75%
2018/08/31	2	80.30	2	80.75	81.50	0	660	0.00%
2018/08/28	5	79.10	11	76.80	76.50	-6	571	-1.05%
2018/08/27	4	79.10	0	0.00	79.10	4	552	0.72%
2018/08/23	9	79.13	3	79.90	80.50	6	522	1.15%
2018/08/22	10	80.62	10	79.80	80.60	0	466	0.00%
2018/08/20	1	80.40	0	0.00	73.50	1	392	0.25%
2018/08/17	15	74.67	0	0.00	76.40	15	343	4.37%
2018/08/15	5	66.94	0	0.00	71.30	5	285	1.75%
2018/08/14	2	67.40	2	68.90	68.10	0	265	0.00%
2018/08/13	0	0.00	3	66.93	67.30	-3	250	-1.20%
2018/08/07	0	0.00	20	62.30	62.40	-20	219	-9.13%
2018/08/06	0	0.00	10	61.00	62.30	-10	223	-4.47%
2018/07/30	0	0.00	4	60.15	60.50	-4	226	-1.76%
2018/07/20	1	57.50	0	0.00	57.20	1	229	0.43%
2018/07/11	1	56.50	0	0.00	56.50	1	235	0.42%
2018/07/06	1	59.20	0	0.00	59.50	1	236	0.42%
2018/07/05	1	59.60	0	0.00	59.60	1	247	0.40%
2018/06/28	1	67.60	1	67.60	66.70	0	248	0.00%
2018/06/21	0	0.00	3	66.00	66.30	-3	257	-1.17%
2018/06/13	1	71.70	1	68.50	67.90	0	264	0.00%
2018/06/12	3	64.50	0	0.00	68.00	3	248	1.20%
2018/06/05	1	59.50	0	0.00	59.10	1	211	0.47%
2018/05/02	0	0.00	1	60.60	60.30	-1	193	-0.52%
2018/04/16	5	61.10	0	0.00	59.90	5	185	2.70%
2018/04/10	2	59.30	0	0.00	59.40	2	172	1.16%
2018/03/28	1	58.80	0	0.00	58.60	1	170	0.59%
2018/03/26	1	56.00	1	55.60	55.50	0	160	0.00%
2018/03/23	5	53.60	0	0.00	54.30	5	157	3.17%
2018/03/22	20	56.40	0	0.00	55.70	20	154	12.95%
2018/01/11	0	0.00	1	49.15	49.15	-1	115	-0.86%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

中國信託-新竹 券商分點個股進出 中國信託-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析