遠雄 (5522)-中國信託-新竹券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
713張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	67.00	0	0.00	67.60	10	1,228	0.81%
2024/11/18	0.1	66.60	0	0.00	66.20	0.1	1,265	0.01%
2024/11/15	0	0.00	1	65.80	66.30	-1	1,275	-0.08%
2024/11/14	4	63.98	1	64.60	63.80	3	1,282	0.23%
2024/11/13	1	65.00	0	0.00	65.10	1	1,292	0.08%
2024/11/12	2.5	66.32	1	66.10	66.10	1.5	1,303	0.12%
2024/11/01	0.1	67.20	0	0.00	69.20	0.1	1,445	0.01%
2024/10/25	1	68.20	0	0.00	68.20	1	1,564	0.06%
2024/10/16	2	71.50	0	0.00	72.30	2	1,854	0.11%
2024/10/11	0.2	71.90	0	0.00	71.50	0.2	1,974	0.01%
2024/10/07	1	72.00	0	0.00	72.00	1	2,048	0.05%
2024/10/04	1	71.10	0	0.00	71.30	1	2,061	0.05%
2024/10/01	0	0.00	0.3	72.30	72.70	-0.3	2,058	-0.01%
2024/09/30	0	0.00	3	71.50	71.80	-3	2,064	-0.15%
2024/09/27	5	71.60	0	0.00	71.00	5	2,073	0.24%
2024/09/25	6	71.77	8	71.18	70.60	-2	2,086	-0.10%
2024/09/24	0.3	70.50	0	0.00	69.70	0.3	2,086	0.01%
2024/09/23	0	0.00	138	69.22	69.40	-138	2,087	-6.61%	大賣/鉅額交易
2024/09/20	3	71.10	2	72.80	71.10	1	2,045	0.05%
2024/09/13	1	76.60	1	76.20	76.60	0	2,015	0.00%
2024/09/10	0	0.00	1	75.40	75.00	-1	2,097	-0.05%
2024/09/09	0.1	75.10	0	0.00	76.80	0.1	2,145	0.01%
2024/09/06	1	76.10	0	0.00	76.20	1	2,155	0.05%
2024/09/04	0	0.00	1.2	77.10	77.20	-1.2	2,254	-0.05%
2024/08/28	1	79.20	1	79.40	79.50	0	2,780	0.00%
2024/08/27	1	79.00	0	0.00	79.00	1	2,945	0.03%
2024/08/26	1	77.70	0	0.00	78.00	1	2,973	0.03%
2024/08/23	1	77.70	0	0.00	77.70	1	3,001	0.03%
2024/08/22	0	0.00	2	78.70	78.70	-2	2,996	-0.07%
2024/08/21	0	0.00	1	82.30	81.60	-1	2,987	-0.03%
2024/08/20	1	83.20	3	81.70	81.60	-2	2,993	-0.07%
2024/08/19	1	84.40	1	83.60	83.70	0	3,038	0.00%
2024/08/16	1	82.00	0	0.00	82.00	1	3,059	0.03%
2024/08/15	2	83.90	2	83.45	82.60	0	3,080	0.00%
2024/08/14	2	80.75	5	80.04	80.90	-3	3,130	-0.10%
2024/08/13	1	77.20	0	0.00	77.20	1	3,187	0.03%
2024/08/12	3.1	77.11	2	76.65	76.90	1.1	3,251	0.03%
2024/08/09	2	76.10	0	0.00	76.30	2	3,264	0.06%
2024/08/08	1.1	75.47	0	0.00	75.40	1.1	3,303	0.03%
2024/08/06	3.1	71.08	2.2	72.13	71.30	0.9	3,442	0.03%
2024/08/05	11.1	77.19	2	77.80	75.30	9.1	3,466	0.26%
2024/08/02	5	85.28	0	0.00	83.60	5	3,569	0.14%
2024/08/01	2	87.85	0	0.00	88.10	2	3,770	0.05%
2024/07/31	5	86.52	0	0.00	86.30	5	4,170	0.12%
2024/07/23	1.2	87.56	0	0.00	84.90	1.2	4,782	0.02%
2024/07/22	1	83.30	5	86.22	84.40	-4	4,832	-0.08%
2024/07/17	0	0.00	1	90.40	90.10	-1	4,877	-0.02%
2024/07/16	4	90.38	2	92.00	91.00	2	4,910	0.04%
2024/07/15	3	91.27	4.3	90.46	90.30	-1.3	4,990	-0.03%
2024/07/12	2	87.90	1	88.80	88.30	1	4,972	0.02%
2024/07/11	5	87.60	2.1	87.90	88.10	2.9	4,972	0.06%
2024/07/10	0	0.00	1	86.60	86.60	-1	4,954	-0.02%
2024/07/09	0	0.00	1	83.60	83.10	-1	4,948	-0.02%
2024/07/08	3	83.70	1	84.70	84.10	2	4,947	0.04%
2024/07/05	2	85.40	1	84.80	84.90	1	4,943	0.02%
2024/07/04	0	0.00	1	87.30	85.90	-1	4,952	-0.02%
2024/07/03	1	85.20	1	85.60	84.70	0	4,948	0.00%
2024/07/02	1	83.10	4	84.30	84.40	-3	4,948	-0.06%
2024/07/01	1.2	83.50	0	0.00	84.00	1.2	4,935	0.02%
2024/06/28	6.1	81.10	0	0.00	80.50	6.1	4,915	0.12%
2024/06/27	8	82.56	0	0.00	82.80	8	4,895	0.16%
2024/06/26	0	0.00	1	83.20	83.90	-1	4,871	-0.02%
2024/06/25	0.2	85.40	0	0.00	85.00	0.2	4,848	0.00%
2024/06/24	0	0.00	5	85.72	86.70	-5	4,837	-0.10%
2024/06/21	8	86.36	1	85.00	84.70	7	4,810	0.15%
2024/06/20	8.1	87.71	0	0.00	88.00	8.1	4,770	0.17%
2024/06/19	1	85.90	1	86.00	86.70	0	4,754	0.00%
2024/06/18	3.5	85.04	2.1	85.37	85.20	1.4	4,727	0.03%
2024/06/17	14	87.26	0	0.00	87.20	14	4,704	0.30%
2024/06/14	4	87.80	0	0.00	87.80	4	4,673	0.09%
2024/06/13	2	88.80	0	0.00	88.30	2	4,625	0.04%
2024/06/12	5	88.98	0	0.00	88.80	5	4,614	0.11%
2024/06/11	4	91.80	0.1	93.03	91.90	3.9	4,566	0.09%
2024/06/07	2.1	93.37	10	95.69	93.60	-7.9	4,525	-0.17%
2024/06/06	6.1	90.02	5	90.60	91.30	1.1	4,432	0.02%
2024/06/05	24	94.68	10	94.58	93.20	14	4,368	0.32%
2024/06/04	7.1	96.36	2	94.70	98.60	5.1	4,258	0.12%
2024/06/03	6	88.60	6.4	91.80	94.80	-0.4	4,133	-0.01%
2024/05/31	26	89.25	19	89.20	88.60	7	3,963	0.18%
2024/05/30	6	83.50	0	0.00	84.50	6	3,792	0.16%
2024/05/29	6	82.00	0	0.00	83.50	6	3,750	0.16%
2024/05/27	6	81.90	0	0.00	81.00	6	3,695	0.16%
2024/05/24	2	78.00	2	79.85	81.70	0	3,667	0.00%
2024/05/23	9	78.57	0	0.00	77.90	9	3,630	0.25%
2024/05/22	3.1	79.81	2	81.25	81.10	1.1	3,566	0.03%
2024/05/21	4	79.95	0	0.00	80.50	4	3,523	0.11%
2024/05/20	1	83.30	0	0.00	81.80	1	3,482	0.03%
2024/05/17	10	81.70	0	0.00	81.20	10	3,406	0.29%
2024/05/16	7	81.66	1	79.70	81.50	6	3,330	0.18%
2024/05/15	0	0.00	2.8	78.44	78.30	-2.8	3,262	-0.09%
2024/05/14	25	79.50	1.1	77.34	77.40	23.9	3,235	0.74%
2024/05/13	0	0.00	101.4	77.41	80.80	-101.4	3,181	-3.19%	大賣/鉅額交易
2024/05/10	3	80.17	1	80.90	80.00	2	3,087	0.06%
2024/05/09	3	82.17	1	82.70	81.50	2	2,991	0.07%
2024/05/08	40	86.03	13.2	85.68	84.10	26.8	2,875	0.93%
2024/05/07	52.6	86.52	29.3	85.11	87.20	23.3	2,731	0.85%
2024/05/06	16.4	89.72	11	89.60	89.20	5.4	2,480	0.22%
2024/05/03	19.6	86.78	12	85.36	88.60	7.6	2,039	0.37%
2024/05/02	0	0.00	2	79.30	80.60	-2	1,606	-0.12%
2024/04/30	32	71.63	20	71.43	73.30	12	1,497	0.80%
2024/04/29	42	69.60	1	69.90	72.50	41	1,395	2.94%
2024/04/26	5	67.80	0	0.00	68.80	5	1,274	0.39%
2024/04/25	1	65.00	28	67.99	68.50	-27	1,185	-2.28%
2024/04/24	0	0.00	10	63.85	63.90	-10	1,033	-0.97%
2024/04/22	32	62.80	0	0.00	62.40	32	980	3.26%
2024/04/19	50	64.03	15	63.13	62.20	35	877	3.99%
2024/04/17	0	0.00	2	60.00	59.60	-2	686	-0.29%
2024/04/15	0	0.00	4	60.20	59.70	-4	639	-0.63%
2024/04/11	0	0.00	1	59.50	59.70	-1	609	-0.16%
2024/04/10	3	59.67	0	0.00	59.50	3	594	0.50%
2024/04/09	0	0.00	3	59.47	59.70	-3	578	-0.52%
2024/04/08	0	0.00	5	58.64	58.70	-5	566	-0.88%
2024/04/03	4	57.85	0	0.00	57.60	4	554	0.72%
2024/04/02	2	58.10	0	0.00	58.00	2	549	0.36%
2024/04/01	0.2	58.00	0	0.00	58.50	0.2	545	0.03%
2024/03/14	0	0.00	2	56.90	56.90	-2	725	-0.28%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/03/06	7	56.19	0	0.00	56.30	7	674	1.04%
2024/03/05	2	56.10	0	0.00	56.10	2	684	0.29%
2024/03/04	1.2	56.03	0	0.00	56.00	1.2	685	0.17%
2024/02/29	1	56.30	0	0.00	56.20	1	679	0.15%
2024/02/22	0	0.00	0.2	56.40	56.10	-0.2	670	-0.03%
2024/02/20	2	56.15	0	0.00	56.00	2	672	0.30%
2024/02/19	2	56.40	0	0.00	56.50	2	667	0.30%
2024/02/05	0	0.00	1	57.30	57.10	-1	653	-0.15%
2024/02/02	0	0.00	3	57.50	57.50	-3	650	-0.46%
2024/02/01	0	0.00	5	57.50	57.70	-5	650	-0.77%
2024/01/30	1	57.30	0	0.00	57.10	1	643	0.16%
2024/01/29	0	0.00	3	57.73	57.90	-3	641	-0.47%
2024/01/26	0	0.00	2	57.45	57.70	-2	639	-0.31%
2024/01/25	0	0.00	1	57.20	56.90	-1	640	-0.16%
2024/01/16	1	57.10	0	0.00	56.80	1	649	0.15%
2024/01/12	6	57.30	0	0.00	57.40	6	646	0.93%
2024/01/04	2	57.20	10	57.10	56.90	-8	703	-1.14%
2024/01/03	0	0.00	11	57.00	57.00	-11	712	-1.54%
2024/01/02	0	0.00	15	56.76	57.00	-15	712	-2.10%
2023/12/29	3	56.90	0	0.00	56.80	3	713	0.42%
2023/12/28	5.1	56.90	0	0.00	57.10	5.1	713	0.71%
2023/12/27	1	56.60	0	0.00	56.70	1	715	0.14%
2023/12/26	1.2	56.64	0	0.00	56.90	1.2	709	0.17%
2023/12/20	1	55.70	0	0.00	56.10	1	618	0.16%
2023/12/19	4	56.10	0	0.00	55.60	4	564	0.71%
2023/12/18	26	57.22	0	0.00	56.60	26	515	5.04%
2023/12/15	4	57.80	4	58.30	57.90	0	479	0.00%
2023/12/14	1	57.50	0	0.00	57.60	1	462	0.22%
2023/12/13	15	57.79	0	0.00	57.60	15	450	3.33%
2023/12/12	3	58.33	0	0.00	58.20	3	451	0.66%
2023/12/07	3	59.30	0	0.00	58.90	3	446	0.67%
2023/12/05	1	59.40	0	0.00	60.00	1	443	0.23%
2023/11/30	1.2	57.88	0	0.00	58.40	1.2	435	0.27%
2023/11/27	1	58.80	0	0.00	58.40	1	420	0.24%
2023/11/13	0	0.00	1	58.70	58.20	-1	412	-0.24%
2023/11/03	0.2	60.00	0	0.00	59.90	0.2	413	0.05%
2023/10/23	0	0.00	4	59.60	59.80	-4	406	-0.98%
2023/10/17	0	0.00	6	60.10	60.90	-6	373	-1.60%
2023/10/16	0	0.00	42	60.19	60.20	-42	369	-11.36%
2023/10/13	0	0.00	34	59.39	59.70	-34	367	-9.26%
2023/10/11	10	57.90	0	0.00	57.90	10	370	2.70%
2023/10/06	0	0.00	35	59.29	59.50	-35	364	-9.59%
2023/10/05	0	0.00	13	59.10	58.80	-13	362	-3.59%
2023/10/04	0	0.00	25	58.80	58.40	-25	359	-6.95%
2023/10/03	0	0.00	25	58.58	58.70	-25	355	-7.02%
2023/09/28	0.2	57.90	0	0.00	57.80	0.2	355	0.05%
2023/09/25	0	0.00	5	57.60	57.70	-5	368	-1.36%
2023/09/18	0	0.00	1	57.80	57.90	-1	362	-0.28%
2023/09/04	0	0.00	1	56.70	57.40	-1	486	-0.21%
2023/08/28	0.2	55.90	0	0.00	56.60	0.2	523	0.04%
2023/08/22	2	55.80	0	0.00	55.50	2	543	0.37%
2023/08/16	1	56.00	0	0.00	56.00	1	575	0.17%
2023/08/14	2	56.60	0	0.00	56.40	2	584	0.34%
2023/08/01	1	57.60	0	0.00	57.50	1	609	0.16%
2023/07/28	4	58.08	0	0.00	57.50	4	604	0.66%
2023/07/27	0.4	57.60	0	0.00	58.20	0.4	604	0.06%
2023/07/26	1	57.40	0	0.00	57.00	1	609	0.16%
2023/07/25	6	56.87	0	0.00	56.80	6	614	0.98%
2023/07/21	1	57.60	0	0.00	57.60	1	671	0.15%
2023/07/20	1	58.30	0	0.00	58.00	1	698	0.14%
2023/07/19	1	58.10	0	0.00	57.90	1	728	0.14%
2023/07/17	1	59.40	0	0.00	59.00	1	748	0.13%
2023/07/10	5	59.90	2	60.10	59.90	3	768	0.39%
2023/06/29	0.2	61.60	0	0.00	61.20	0.2	787	0.02%
2023/06/28	0	0.00	2	61.40	61.30	-2	790	-0.25%
2023/06/19	0	0.00	1	60.60	61.10	-1	764	-0.13%
2023/06/15	0	0.00	0.1	61.00	61.10	-0.1	734	-0.01%
2023/06/14	10	62.30	0	0.00	62.90	10	725	1.38%
2023/06/13	0	0.00	1	61.70	62.20	-1	717	-0.14%
2023/06/09	1	62.70	0	0.00	62.40	1	710	0.14%
2023/06/07	0	0.00	1	63.00	63.00	-1	709	-0.14%
2023/04/26	0	0.00	3	60.70	61.30	-3	616	-0.49%
2023/03/31	1	56.60	0	0.00	56.70	1	467	0.21%
2023/03/30	1	56.70	0	0.00	56.60	1	511	0.20%
2023/03/23	1	57.50	0	0.00	57.30	1	822	0.12%
2023/03/16	1	56.60	0	0.00	57.20	1	866	0.12%
2023/02/21	0	0.00	1	58.90	59.00	-1	888	-0.11%
2023/02/13	1	58.70	0	0.00	58.70	1	934	0.11%
2023/02/10	1	58.40	0	0.00	58.60	1	939	0.11%
2023/01/11	0	0.00	5	57.20	57.30	-5	981	-0.51%
2022/12/20	0	0.00	1	57.30	57.80	-1	1,017	-0.10%
2022/12/16	0	0.00	1	52.50	55.40	-1	869	-0.11%
2022/12/14	1	52.20	0	0.00	52.20	1	870	0.11%
2022/12/09	1	53.50	0	0.00	53.00	1	949	0.11%
2022/12/07	5	52.50	0	0.00	52.40	5	959	0.52%
2022/10/14	1	57.20	0	0.00	56.70	1	750	0.13%
2022/09/28	3	56.63	0	0.00	56.30	3	695	0.43%
2022/09/19	1	59.00	0	0.00	59.00	1	539	0.19%
2022/09/16	2	59.70	0	0.00	60.10	2	512	0.39%
2022/09/15	1	61.30	0	0.00	61.20	1	500	0.20%
2022/09/07	0	0.00	0.3	62.90	62.70	-0.3	598	-0.05%
2022/08/31	0	0.00	1	63.00	63.80	-1	625	-0.16%
2022/08/30	1	61.00	0	0.00	62.10	1	624	0.16%
2022/08/05	1	63.90	0	0.00	63.60	1	654	0.15%
2022/06/23	0	0.00	6	62.93	61.60	-6	720	-0.83%
2022/06/07	1	66.80	0	0.00	66.90	1	633	0.16%
2022/06/06	1	67.20	0	0.00	67.10	1	637	0.16%
2022/05/12	4	62.70	0	0.00	62.40	4	649	0.62%
2022/04/28	0	0.00	0.5	67.90	67.90	-0.5	667	-0.07%
2022/04/25	0	0.00	19	65.30	65.10	-19	640	-2.97%
2022/04/19	2	67.60	0	0.00	67.90	2	627	0.32%
2022/04/13	0	0.00	3	68.40	68.80	-3	673	-0.45%
2022/04/12	0	0.00	1	68.70	68.00	-1	672	-0.15%
2022/04/07	10	69.00	0	0.00	69.10	10	658	1.52%
2022/04/06	3	69.10	1	68.50	69.10	2	645	0.31%
2022/04/01	0	0.00	0.3	68.73	68.80	-0.3	637	-0.05%
2022/03/28	0	0.00	1	65.20	65.00	-1	622	-0.16%
2022/03/25	0	0.00	1	65.00	65.00	-1	641	-0.16%
2022/03/21	0	0.00	2	62.20	62.20	-2	693	-0.29%
2022/03/14	0.2	63.30	0	0.00	61.80	0.2	654	0.03%
2022/03/11	1	63.10	0	0.00	62.70	1	644	0.16%
2022/03/08	0	0.00	1	62.10	61.70	-1	633	-0.16%
2022/03/01	1	62.20	0	0.00	62.30	1	620	0.16%
2022/02/15	0.3	63.50	0	0.00	62.80	0.3	630	0.05%
2022/02/08	0	0.00	1	65.00	65.00	-1	664	-0.15%
2022/01/26	0	0.00	1	63.80	63.80	-1	659	-0.15%
2022/01/19	10.3	62.50	0	0.00	62.40	10.3	691	1.49%
2022/01/13	0.2	63.00	0	0.00	63.00	0.2	833	0.02%
2022/01/12	0.6	62.60	0	0.00	62.60	0.6	847	0.07%
2022/01/07	3	61.33	0	0.00	61.30	3	874	0.34%
2022/01/06	0.2	63.50	0	0.00	62.90	0.2	868	0.02%
2022/01/04	2	61.30	0	0.00	61.40	2	869	0.23%
2022/01/03	0.1	61.60	0	0.00	61.40	0.1	875	0.02%
2021/12/24	0.2	62.20	0	0.00	61.90	0.2	937	0.02%
2021/12/20	3	61.93	0	0.00	63.60	3	931	0.32%
2021/12/16	4	62.30	0	0.00	62.60	4	942	0.42%
2021/12/15	4	63.53	0	0.00	63.20	4	997	0.40%
2021/12/14	2	64.25	0	0.00	64.20	2	994	0.20%
2021/12/09	1	64.40	0	0.00	65.00	1	1,000	0.10%
2021/12/07	2	64.25	0	0.00	64.80	2	1,000	0.20%
2021/12/03	5	64.52	10	64.33	64.80	-5	1,003	-0.50%
2021/12/02	33	65.15	0	0.00	64.60	33	1,006	3.28%
2021/11/29	50	65.41	0	0.00	65.00	50	1,009	4.95%
2021/11/26	70	65.27	0	0.00	64.90	70	1,016	6.88%
2021/11/22	1	67.00	0	0.00	67.20	1	1,054	0.09%
2021/11/16	0	0.00	50	67.00	68.20	-50	1,138	-4.39%
2021/11/11	0	0.00	40	68.82	69.20	-40	1,158	-3.45%
2021/11/09	0	0.00	30	69.05	69.80	-30	1,146	-2.62%
2021/11/08	0	0.00	1	68.00	68.40	-1	1,130	-0.09%
2021/11/05	0	0.00	1	66.80	67.60	-1	1,125	-0.09%
2021/11/03	21	68.80	10	68.40	68.70	11	1,125	0.98%
2021/11/02	0	0.00	0	67.60	68.80	0	1,117	0.00%
2021/11/01	0.2	66.40	0.1	66.50	66.20	0.1	1,099	0.01%
2021/10/28	10	68.40	1	67.80	68.00	9	1,086	0.83%
2021/10/27	0	0.00	20	68.20	68.40	-20	1,083	-1.85%
2021/10/25	10	66.50	0	0.00	66.40	10	1,050	0.95%
2021/10/22	0	0.00	1	65.80	66.50	-1	1,041	-0.10%
2021/10/15	0	0.00	0.3	60.80	60.70	-0.3	949	-0.03%
2021/10/12	2.3	62.04	3	62.23	62.80	-0.7	938	-0.07%
2021/10/01	2	58.90	0	0.00	59.10	2	883	0.23%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/23	0.1	57.40	0	0.00	56.10	0.1	809	0.01%
2021/09/22	1	58.50	0	0.00	56.50	1	771	0.13%
2021/09/16	0	0.00	2	61.10	62.00	-2	702	-0.28%
2021/08/31	2	63.50	0	0.00	63.70	2	846	0.24%
2021/08/26	0	0.00	1	60.60	60.60	-1	829	-0.12%
2021/08/25	1	61.80	8	62.28	61.80	-7	825	-0.85%
2021/08/24	8	60.70	0	0.00	61.00	8	820	0.98%
2021/08/23	4	60.90	4	62.10	62.10	0	810	0.00%
2021/08/20	0	0.00	1	60.20	60.40	-1	775	-0.13%
2021/08/17	0	0.00	10	57.80	57.90	-10	718	-1.39%
2021/08/16	0	0.00	10	56.40	56.90	-10	702	-1.42%
2021/08/11	0	0.00	2	56.70	56.40	-2	701	-0.29%
2021/08/10	0	0.00	8	55.98	56.10	-8	704	-1.14%
2021/08/09	0	0.00	2	55.10	55.10	-2	721	-0.28%
2021/08/06	4	55.20	0	0.00	55.80	4	732	0.55%
2021/08/05	3	56.00	0	0.00	56.00	3	757	0.40%
2021/08/03	1	56.10	0	0.00	56.60	1	824	0.12%
2021/08/02	0	0.00	4	56.85	56.70	-4	828	-0.48%
2021/07/30	2	55.60	0	0.00	56.00	2	831	0.24%
2021/07/29	4	56.50	0	0.00	56.40	4	828	0.48%
2021/07/28	4	56.45	6	57.03	57.00	-2	836	-0.24%
2021/07/27	4	56.80	0	0.00	56.80	4	839	0.48%
2021/07/21	0	0.00	1	56.40	56.50	-1	836	-0.12%
2021/07/20	0	0.00	1	55.80	55.80	-1	818	-0.12%
2021/07/19	0	0.00	2	54.95	55.50	-2	817	-0.24%
2021/07/15	0	0.00	0	54.00	53.90	0	824	0.00%
2021/07/09	1	53.10	2	52.90	52.80	-1	855	-0.12%
2021/07/08	9	52.70	0	0.00	52.90	9	860	1.05%
2021/07/07	0	0.00	2	52.55	52.90	-2	866	-0.23%
2021/07/06	0	0.00	1	52.00	52.40	-1	872	-0.11%
2021/07/02	2	52.00	1	51.90	51.90	1	873	0.11%
2021/07/01	2	52.60	0	0.00	52.50	2	873	0.23%
2021/06/30	1	53.00	0	0.00	53.30	1	871	0.11%
2021/06/29	1	53.10	0	0.00	53.20	1	879	0.11%
2021/06/28	2	53.95	0	0.00	53.80	2	891	0.22%
2021/06/25	2	54.30	0	0.00	54.30	2	895	0.22%
2021/06/23	2	53.70	1	54.20	53.70	1	901	0.11%
2021/06/22	0	0.00	4	53.85	53.70	-4	905	-0.44%
2021/06/18	2	53.50	0	0.00	53.30	2	906	0.22%
2021/06/17	1	53.90	0	0.00	54.00	1	890	0.11%
2021/06/16	4	57.30	6	57.60	57.70	-2	887	-0.23%
2021/06/15	0	0.00	1	57.79	57.30	-1	868	-0.12%
2021/06/11	0	0.00	1	57.60	57.60	-1	849	-0.12%
2021/06/09	2	56.50	3	57.00	57.00	-1	836	-0.12%
2021/06/08	4	56.70	0	0.00	56.50	4	832	0.48%
2021/06/07	4	56.80	1	57.20	57.10	3	831	0.36%
2021/06/03	1	55.40	0	0.00	55.50	1	823	0.12%
2021/06/01	0	0.00	2	55.50	55.50	-2	828	-0.24%
2021/05/31	0.1	56.00	0	0.00	54.90	0.1	834	0.01%
2021/05/28	1	54.90	0	0.00	55.00	1	845	0.12%
2021/05/27	2	54.50	0	0.00	54.50	2	853	0.23%
2021/05/25	1	54.70	1	54.80	55.00	0	884	0.00%
2021/05/18	0	0.00	2	52.90	52.50	-2	939	-0.21%
2021/05/17	1	52.00	0	0.00	51.10	1	946	0.11%
2021/05/13	1	50.00	0	0.00	52.30	1	930	0.11%
2021/05/12	3	54.33	0	0.00	53.00	3	908	0.33%
2021/05/05	1	55.80	0	0.00	56.20	1	877	0.11%
2021/05/04	1	56.00	1	56.10	56.10	0	879	0.00%
2021/04/29	2	57.70	2	57.40	57.70	0	867	0.00%
2021/04/28	0	0.00	4	57.55	58.10	-4	868	-0.46%
2021/04/27	2	57.70	12	57.27	57.70	-10	889	-1.12%
2021/04/23	2	57.90	4	57.98	57.90	-2	903	-0.22%
2021/04/22	2	57.60	6	57.58	57.60	-4	911	-0.44%
2021/04/21	0	57.70	0	0.00	57.50	0	916	0.00%
2021/04/20	1	57.50	0	0.00	57.50	1	923	0.11%
2021/04/19	14	57.93	0	0.00	57.90	14	937	1.49%
2021/04/12	0	0.00	1	56.80	56.30	-1	1,014	-0.10%
2021/04/08	2	56.40	0	0.00	56.40	2	1,036	0.19%
2021/04/01	0	0.00	1	56.60	56.80	-1	1,089	-0.09%
2021/03/30	0	0.00	2	56.00	56.00	-2	1,218	-0.16%
2021/03/29	2	55.50	0	0.00	55.50	2	1,312	0.15%
2021/03/26	0	0.00	1	55.70	55.70	-1	1,400	-0.07%
2021/03/25	0	0.00	2	55.45	56.00	-2	1,489	-0.13%
2021/03/24	1	54.50	3	54.40	54.40	-2	1,610	-0.12%
2021/03/22	1	52.90	2	53.75	54.00	-1	1,660	-0.06%
2021/03/19	0	0.00	1	53.70	53.70	-1	1,675	-0.06%
2021/03/18	6	53.80	0	0.00	53.70	6	1,690	0.35%
2021/03/16	0	0.00	2	54.60	54.60	-2	1,739	-0.11%
2021/03/11	2	54.00	0	0.00	54.00	2	1,944	0.10%
2021/03/09	0	0.00	1	53.70	54.20	-1	2,082	-0.05%
2021/03/08	1	52.90	0	0.00	52.90	1	2,109	0.05%
2021/03/03	0	0.00	2	53.40	54.30	-2	2,175	-0.09%
2021/02/26	2	54.10	0	0.00	53.60	2	2,233	0.09%
2021/02/23	1	53.90	4	53.35	53.90	-3	2,220	-0.14%
2021/02/22	0	0.00	2	51.80	51.60	-2	2,193	-0.09%
2021/02/19	2	50.90	0	0.00	50.90	2	2,184	0.09%
2021/02/17	20	51.20	0	0.00	50.90	20	2,192	0.91%
2021/02/05	52	51.10	2	50.95	51.00	50	2,180	2.29%
2021/02/04	2	50.30	0	0.00	50.10	2	2,175	0.09%
2021/02/02	0.4	51.30	0	0.00	50.90	0.4	2,188	0.02%
2021/02/01	0.1	49.85	1	51.20	50.80	-0.9	2,189	-0.04%
2021/01/29	2	51.15	0	0.00	50.00	2	2,184	0.09%
2021/01/28	2	51.30	5	51.38	51.40	-3	2,175	-0.14%
2021/01/27	0	0.00	4	51.90	52.00	-4	2,172	-0.18%
2021/01/26	3.5	51.09	0	0.00	50.80	3.5	2,163	0.16%
2021/01/22	2	51.60	0	0.00	51.70	2	2,267	0.09%
2021/01/20	1	52.30	1	51.90	51.90	0	2,271	0.00%
2021/01/19	0	0.00	1	53.80	53.80	-1	2,250	-0.04%
2021/01/18	2	54.00	1	54.00	54.00	1	2,245	0.04%
2021/01/15	4	55.30	1	55.10	54.70	3	2,233	0.13%
2021/01/13	1	56.00	2	57.00	56.00	-1	2,241	-0.04%
2021/01/12	0	0.00	2	56.90	56.70	-2	2,237	-0.09%
2021/01/11	0	0.00	1	57.20	57.40	-1	2,228	-0.04%
2021/01/06	2	59.00	1	58.90	58.50	1	2,178	0.05%
2020/12/29	0	0.00	3	57.90	57.80	-3	2,084	-0.14%
2020/12/24	1	54.20	0	0.00	55.10	1	2,001	0.05%
2020/12/22	1	55.00	0	0.00	53.80	1	1,813	0.06%
2020/12/21	0	0.00	2	54.50	55.00	-2	1,743	-0.11%
2020/12/18	1	56.00	2	55.80	55.00	-1	1,666	-0.06%
2020/12/17	3	56.40	0	0.00	56.30	3	1,521	0.20%
2020/12/09	1	52.10	5	51.54	52.70	-4	1,368	-0.29%
2020/12/08	4	53.00	0	0.00	52.80	4	1,308	0.31%
2020/12/07	0	0.00	5	55.28	56.70	-5	1,237	-0.40%
2020/12/04	5	54.40	0	0.00	53.50	5	1,162	0.43%
2020/12/02	1	54.00	0	0.00	53.80	1	1,023	0.10%
2020/12/01	2	53.10	2	52.90	53.00	0	992	0.00%
2020/11/26	0	0.00	13	49.87	51.00	-13	993	-1.31%
2020/11/24	2	47.70	0	0.00	48.45	2	972	0.21%
2020/11/16	2	46.65	1	46.80	46.95	1	1,032	0.10%
2020/11/13	0	0.00	0.2	46.60	46.35	-0.2	1,043	-0.01%
2020/11/11	0	0.00	1	46.50	46.90	-1	1,061	-0.09%
2020/11/09	7	45.70	0	0.00	45.65	7	1,049	0.67%
2020/11/05	6	45.95	0	0.00	45.80	6	1,091	0.55%
2020/11/03	0	0.00	2	45.10	44.95	-2	1,110	-0.18%
2020/10/30	2	44.68	0	0.00	44.00	2	1,100	0.18%
2020/10/21	1	45.30	0	0.00	45.40	1	1,064	0.09%
2020/09/23	1	45.30	2	45.75	45.30	-1	1,362	-0.07%
2020/09/18	0	0.00	2	47.00	46.95	-2	1,369	-0.15%
2020/09/14	1	46.30	0	0.00	46.50	1	1,583	0.06%
2020/09/03	1	46.85	0	0.00	46.40	1	1,664	0.06%
2020/09/01	1	46.55	1	47.70	47.50	0	1,669	0.00%
2020/08/28	1	46.85	0	0.00	46.75	1	1,589	0.06%
2020/08/25	0	0.00	1	46.00	46.10	-1	1,581	-0.06%
2020/08/20	1	43.35	1	43.35	43.25	0	1,661	0.00%
2020/08/13	2	44.00	0	0.00	44.20	2	1,654	0.12%
2020/08/04	1	42.25	0	0.00	42.15	1	1,734	0.06%
2020/07/31	2	42.55	0	0.00	42.50	2	1,717	0.12%
2020/07/30	1	43.15	0	0.00	43.05	1	1,710	0.06%
2020/07/29	1	42.25	0	0.00	42.05	1	1,704	0.06%
2020/07/27	4	42.95	0	0.00	43.00	4	1,698	0.24%
2020/07/24	1	44.60	0	0.00	44.40	1	1,694	0.06%
2020/07/23	1	45.55	0	0.00	45.50	1	1,683	0.06%
2020/07/06	1	49.35	2	49.73	49.70	-1	1,692	-0.06%
2020/07/03	0.6	49.45	0	0.00	49.00	0.6	1,693	0.04%
2020/07/02	0.4	49.05	0	0.00	49.05	0.4	1,703	0.02%
2020/07/01	0	0.00	1	48.00	48.30	-1	1,712	-0.06%
2020/06/29	1	46.90	3	46.85	47.00	-2	1,759	-0.11%
2020/06/24	2	47.38	0	0.00	47.00	2	1,747	0.11%
2020/06/23	23	47.51	0	0.00	47.50	23	1,729	1.33%
2020/06/12	0	0.00	1	43.90	44.15	-1	1,585	-0.06%
2020/05/28	3	45.42	2	45.60	44.35	1	1,568	0.06%
2020/05/27	0	0.00	1	45.00	45.80	-1	1,554	-0.06%
2020/05/12	8	44.26	9	44.54	44.50	-1	1,433	-0.07%
2020/05/11	0	0.00	1	43.35	43.40	-1	1,412	-0.07%
2020/05/06	0	0.00	2	42.40	42.00	-2	1,425	-0.14%
2020/05/05	1	42.30	0	0.00	42.15	1	1,424	0.07%
2020/04/30	2	42.68	0	0.00	43.00	2	1,434	0.14%
2020/04/28	1	42.90	0	0.00	42.85	1	1,439	0.07%
2020/04/24	1	41.65	0	0.00	41.55	1	1,440	0.07%
2020/04/22	0	0.00	1	41.35	42.10	-1	1,429	-0.07%
2020/04/14	0	0.00	1	41.00	41.00	-1	1,327	-0.08%
2020/04/06	0	0.00	2	37.20	38.15	-2	1,186	-0.17%
2020/04/01	2	37.70	5	38.04	37.90	-3	1,160	-0.26%
2020/03/20	1	31.70	0	0.00	31.35	1	1,153	0.09%
2020/03/18	2	32.15	0	0.00	32.20	2	1,109	0.18%
2020/03/17	0	0.00	1	33.20	32.60	-1	1,091	-0.09%
2020/03/16	0	0.00	14	34.41	34.00	-14	1,073	-1.30%
2020/03/13	1	33.60	3	34.73	34.95	-2	1,057	-0.19%
2020/03/09	1	37.60	0	0.00	37.40	1	982	0.10%
2020/03/06	1	38.45	0	0.00	38.25	1	970	0.10%
2020/03/02	5	37.54	0	0.00	37.40	5	960	0.52%
2020/02/20	0	0.00	1	39.30	39.35	-1	886	-0.11%
2020/02/07	6	39.02	1	39.10	39.20	5	868	0.58%
2020/02/03	0	0.00	1	39.65	39.60	-1	845	-0.12%
2020/01/30	1	39.00	17	39.28	39.05	-16	814	-1.96%
2020/01/14	5	40.02	0	0.00	40.10	5	776	0.64%
2020/01/10	2	40.00	0	0.00	40.10	2	778	0.26%
2020/01/08	2	40.00	0	0.00	40.05	2	790	0.25%
2020/01/06	2	39.80	0	0.00	40.15	2	797	0.25%
2020/01/03	3	40.15	0	0.00	40.05	3	794	0.38%
2019/12/27	1	40.30	0	0.00	40.25	1	775	0.13%
2019/12/25	2	40.50	0	0.00	40.85	2	771	0.26%
2019/12/20	3	40.80	0	0.00	40.80	3	760	0.39%
2019/12/19	0	0.00	1	41.00	41.20	-1	743	-0.13%
2019/12/18	3	40.10	0	0.00	40.30	3	690	0.43%
2019/12/17	1	39.10	0	0.00	39.30	1	649	0.15%
2019/12/16	0	0.00	1	38.70	39.10	-1	628	-0.16%
2019/12/09	1	38.50	0	0.00	38.60	1	637	0.16%
2019/12/06	0	0.00	2	38.45	38.65	-2	637	-0.31%
2019/12/05	0	0.00	3	38.75	38.75	-3	630	-0.48%
2019/12/03	3	38.50	0	0.00	38.50	3	621	0.48%
2019/11/29	1	38.25	0	0.00	38.25	1	615	0.16%
2019/11/18	0	0.00	2	38.80	38.75	-2	595	-0.34%
2019/11/15	1	39.15	0	0.00	39.05	1	587	0.17%
2019/11/14	1	38.50	0	0.00	38.90	1	564	0.18%
2019/11/08	2	37.68	0	0.00	37.70	2	557	0.36%
2019/11/07	0	0.00	1	38.10	37.80	-1	556	-0.18%
2019/10/29	1	38.40	0	0.00	38.35	1	539	0.19%
2019/10/24	1	38.85	0	0.00	38.95	1	516	0.19%
2019/10/04	0	0.00	1	36.80	36.90	-1	550	-0.18%
2019/10/01	1	36.40	0	0.00	36.30	1	564	0.18%
2019/08/15	4	38.30	0	0.00	38.30	4	768	0.52%
2019/07/16	2	38.50	0	0.00	38.20	2	755	0.26%
2019/07/02	0	0.00	1	40.90	41.10	-1	734	-0.14%
2019/07/01	0	0.00	1	41.25	41.25	-1	738	-0.14%
2019/06/28	1	41.00	0	0.00	41.25	1	736	0.14%
2019/06/20	2	40.55	0	0.00	40.80	2	769	0.26%
2019/06/17	0	0.00	1	40.20	39.80	-1	763	-0.13%
2019/06/10	0	0.00	1	40.20	40.20	-1	1,036	-0.10%
2019/06/06	0	0.00	2	39.68	39.80	-2	1,039	-0.19%
2019/06/05	0	0.00	1	39.35	39.30	-1	1,043	-0.10%
2019/06/03	1	39.70	0	0.00	39.90	1	1,052	0.10%
2019/05/31	0	0.00	1	39.35	39.70	-1	1,040	-0.10%
2019/05/28	12	38.48	11	38.64	38.55	1	1,004	0.10%
2019/05/17	1	37.40	0	0.00	37.45	1	955	0.10%
2019/05/10	1	37.40	0	0.00	36.55	1	985	0.10%
2019/05/02	4	37.45	0	0.00	37.30	4	1,033	0.39%
2019/04/12	1	37.70	0	0.00	37.75	1	1,038	0.10%
2019/04/11	1	37.90	0	0.00	37.95	1	1,032	0.10%
2019/04/10	1	37.95	0	0.00	37.80	1	1,029	0.10%
2019/04/09	2	37.60	0	0.00	37.55	2	1,012	0.20%
2019/04/08	3	37.00	0	0.00	37.05	3	999	0.30%
2019/04/01	0	0.00	1	37.60	37.70	-1	998	-0.10%
2019/03/26	0	0.00	2	36.00	36.35	-2	941	-0.21%
2019/03/25	0	0.00	6	35.78	35.80	-6	941	-0.64%
2019/03/22	0	0.00	6	36.26	36.45	-6	944	-0.64%
2019/03/21	1	36.20	5	36.19	36.25	-4	939	-0.43%
2019/03/20	0	0.00	1	36.15	36.40	-1	935	-0.11%
2019/03/15	7	35.54	0	0.00	35.35	7	916	0.76%
2019/03/14	0	0.00	1	35.20	35.10	-1	731	-0.14%
2019/03/13	2	34.55	0	0.00	34.50	2	708	0.28%
2019/03/12	10	35.75	0	0.00	35.45	10	649	1.54%
2019/03/04	0	0.00	3	37.60	37.85	-3	631	-0.47%
2019/02/27	1	36.90	0	0.00	36.90	1	634	0.16%
2019/02/26	2	37.20	0	0.00	37.20	2	639	0.31%
2019/02/19	0	0.00	16	37.15	37.00	-16	613	-2.61%
2019/02/14	1	38.15	0	0.00	38.20	1	607	0.16%
2019/01/29	0	0.00	1	37.35	37.55	-1	571	-0.17%
2019/01/24	7	36.21	0	0.00	36.80	7	602	1.16%
2019/01/18	5	35.85	0	0.00	36.00	5	632	0.79%
2019/01/15	2	35.13	0	0.00	35.20	2	656	0.30%
2019/01/04	3	34.50	0	0.00	34.35	3	828	0.36%
2018/12/26	1	35.15	0	0.00	34.80	1	982	0.10%
2018/12/25	0	0.00	1	35.20	34.75	-1	1,023	-0.10%
2018/12/07	2	34.75	0	0.00	35.00	2	1,237	0.16%
2018/12/03	1	35.85	1	35.65	35.60	0	1,224	0.00%
2018/11/27	0	0.00	2	35.50	35.50	-2	1,201	-0.17%
2018/11/26	4	34.99	0	0.00	35.00	4	1,184	0.34%
2018/11/23	0	0.00	1	35.90	35.95	-1	1,174	-0.09%
2018/11/20	1	35.30	0	0.00	35.15	1	1,168	0.09%
2018/11/08	0	0.00	3	35.95	35.60	-3	1,165	-0.26%
2018/11/05	1	35.60	0	0.00	35.75	1	1,160	0.09%
2018/11/01	1	35.30	5	36.00	36.00	-4	1,139	-0.35%
2018/10/25	3	32.65	0	0.00	32.60	3	1,029	0.29%
2018/10/19	0	0.00	2	35.50	35.10	-2	974	-0.21%
2018/10/15	0	0.00	2	35.50	35.50	-2	925	-0.22%
2018/10/11	0	0.00	1	34.35	34.90	-1	857	-0.12%
2018/10/05	0	0.00	1	35.60	35.50	-1	761	-0.13%
2018/10/04	0	0.00	6	35.03	35.50	-6	723	-0.83%
2018/10/03	0	0.00	3	35.67	35.25	-3	715	-0.42%
2018/10/02	1	36.05	4	34.50	36.05	-3	671	-0.45%
2018/10/01	1	33.50	21	34.01	34.00	-20	560	-3.57%
2018/09/28	0	0.00	2	32.00	32.10	-2	494	-0.40%
2018/09/18	0	0.00	1	31.45	31.45	-1	477	-0.21%
2018/09/13	0	0.00	1	31.55	31.50	-1	498	-0.20%
2018/09/07	0	0.00	1	30.80	30.75	-1	494	-0.20%
2018/08/13	1	30.70	0	0.00	30.80	1	558	0.18%
2018/08/07	1	31.50	0	0.00	31.45	1	579	0.17%
2018/08/06	1	31.75	0	0.00	31.70	1	578	0.17%
2018/08/03	0.2	32.60	0	0.00	31.75	0.2	580	0.03%
2018/07/10	2	32.10	0	0.00	32.00	2	528	0.38%
2018/06/26	2	32.00	0	0.00	31.95	2	520	0.38%
2018/06/21	3	32.93	0	0.00	32.85	3	504	0.59%
2018/06/06	0	0.00	2	34.30	34.50	-2	640	-0.31%
2018/06/05	1	34.00	0	0.00	34.10	1	627	0.16%
2018/06/04	2	33.90	0	0.00	33.85	2	625	0.32%
2018/05/23	0	0.00	2	33.85	33.80	-2	610	-0.33%
2018/05/18	0	0.00	2	33.95	33.95	-2	621	-0.32%
2018/05/16	0	0.00	2	33.70	34.15	-2	629	-0.32%
2018/05/11	1	32.65	0	0.00	32.75	1	648	0.15%
2018/05/09	1	32.80	0	0.00	32.55	1	646	0.15%
2018/04/20	0	0.00	2	33.15	33.25	-2	657	-0.30%
2018/04/18	2	32.68	0	0.00	32.40	2	641	0.31%
2018/04/16	1	32.85	0	0.00	32.90	1	637	0.16%
2018/03/23	0	0.00	4	32.30	32.15	-4	631	-0.63%
2018/03/20	0	0.00	1	33.40	33.30	-1	629	-0.16%
2018/03/19	10	33.30	0	0.00	33.50	10	633	1.58%
2018/03/16	5	33.50	0	0.00	33.60	5	631	0.79%
2018/03/15	3	33.85	0	0.00	34.00	3	550	0.55%
2018/03/14	5	33.35	0	0.00	33.70	5	535	0.93%
2018/03/13	1	32.95	10	33.25	32.95	-9	520	-1.73%
2018/03/12	2	32.70	0	0.00	33.20	2	509	0.39%
2018/03/06	1	31.55	0	0.00	31.45	1	505	0.20%
2018/02/27	2	32.50	0	0.00	32.45	2	500	0.40%
2018/01/23	0	0.00	1	32.45	32.45	-1	515	-0.19%
2018/01/18	1	32.60	0	0.00	32.60	1	537	0.19%
2018/01/15	1	32.40	0	0.00	32.45	1	545	0.18%
2018/01/09	0	0.00	8	32.30	32.45	-8	607	-1.32%
2018/01/08	0	0.00	20	32.30	32.35	-20	614	-3.25%