台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.46%
  • 成交量
    219
  • 產業
    上櫃 其他類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍巖 (5530)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/26139.3000.0039.3012490.40%
2023/09/0400.00136.2536.20-1243-0.41%
2023/07/3100.00137.1037.10-1262-0.38%
2023/07/2700.00136.3036.25-1239-0.42%
2023/04/07139.0000.0039.0512900.34%
2023/03/0900.00139.4039.35-1364-0.27%
2023/02/21138.6500.0038.6513350.30%
2023/02/0200.00138.5538.60-1306-0.33%
2023/01/3000.000.138.0037.45-0.1303-0.03%
2023/01/10137.9000.0037.8013010.33%
2022/11/0800.00237.3037.10-2196-1.02%
2022/10/26135.0500.0035.2512260.44%
2022/10/2000.00136.5036.50-1227-0.44%
2022/10/1800.00236.2536.50-2233-0.86%
2022/10/0600.00138.3538.45-1259-0.38%
2022/09/28137.60138.0037.6002880.00%
2022/09/27138.8000.0038.8012860.35%
2022/09/2200.00240.1540.30-2295-0.68%
2022/09/2100.00140.3540.40-1296-0.34%
2022/09/20140.4500.0040.4512980.34%
2022/09/15240.9500.0040.8023080.65%
2022/09/060.141.3000.0040.950.13930.01%
2022/09/05041.3500.0041.2504050.01%
2022/08/1000.00240.4840.40-2655-0.31%
2022/08/0900.00140.3040.30-1666-0.15%
2022/08/0400.00239.3539.35-2787-0.25%
2022/08/03139.9000.0039.9518050.12%
2022/07/2200.001241.1241.10-121,108-1.08%
2022/07/21840.77141.0540.7071,1250.62%
2022/07/19141.6000.0041.5511,1590.09%
2022/07/0400.00841.0541.45-81,323-0.60%
2022/06/21142.45242.2542.65-11,305-0.08%
2022/06/1000.00147.8047.65-11,210-0.08%
2022/06/0900.00147.1047.35-11,188-0.08%
2022/06/06246.9300.0047.1021,1700.17%
2022/05/30547.60547.4647.3001,1120.00%
2022/05/2700.00246.5047.80-21,076-0.19%
2022/05/26146.00446.0545.80-31,041-0.29%
2022/05/2300.00146.2046.35-11,012-0.10%
2022/05/20144.65144.8544.9009920.00%
2022/05/1900.00145.5044.50-1987-0.10%
2022/05/16245.13144.7545.2519440.11%
2022/05/12143.2000.0043.4518790.11%
2022/05/11346.05146.4545.9028230.24%
2022/05/10646.67446.9447.8028050.25%
2022/05/091550.432249.8349.75-7715-0.98%
2022/05/06448.18148.0048.4035830.51%
2022/05/05346.3000.0046.5035550.54%
2022/05/04246.7500.0046.8025500.36%
2022/05/03648.59748.1147.60-1540-0.19%
2022/04/28248.701049.4048.50-8520-1.54%
2022/04/2700.001447.8248.15-14500-2.80%
2022/04/2600.00348.1047.95-3480-0.62%
2022/04/25348.35949.9047.50-6465-1.29%
2022/04/22549.7300.0049.6054261.17%
2022/04/21149.3500.0049.4514060.25%
2022/04/20149.801749.9149.90-16379-4.21%
2022/04/18748.83249.0848.9053341.50%
2022/04/15247.7500.0047.9522990.67%
2022/04/14347.0300.0047.2532861.05%
2022/04/12247.751047.0947.65-8266-3.00%
2022/04/07144.9500.0044.9012260.44%
2022/04/06145.4500.0045.4512240.45%
2022/03/2300.00543.9543.80-5229-2.18%
2022/03/2100.00144.0044.10-1229-0.43%
2022/03/09142.8000.0042.8012390.42%
2022/03/0700.00143.2043.20-1242-0.41%
2022/02/0700.001042.5842.50-10266-3.75%
2022/01/2600.00143.0042.80-1262-0.38%
2022/01/251043.0500.0043.00102603.84%
2022/01/2400.00143.1543.25-1257-0.39%
2022/01/12543.5500.0043.6552621.90%
2022/01/10243.8000.0043.7522590.77%
2022/01/05244.2000.0044.0522560.78%
2021/12/2000.00243.4043.20-2265-0.75%
2021/12/17543.5500.0043.4552651.88%
2021/12/1300.000.944.0043.80-0.9265-0.32%
2021/12/0600.00044.0044.1002740.00%
2021/11/30344.0000.0044.0032791.08%
2021/11/29844.0500.0044.0582752.90%
2021/11/250.345.0000.0044.750.32750.09%
2021/10/1500.00245.2044.90-2306-0.65%
2021/10/13244.9000.0044.8523120.64%
2021/10/07144.85144.8044.9003260.00%
2021/10/05244.0500.0044.5023440.58%
2021/10/0410.145.0500.0044.8010.13462.92%
2021/10/01645.4900.0045.3563461.73%
2021/09/30545.8000.0045.7553441.45%
2021/09/24146.0000.0046.0013740.27%
2021/09/23146.1000.0045.9013800.26%
2021/09/22246.1000.0046.2023890.51%
2021/09/16146.3500.0046.4014000.25%
2021/09/14146.5000.0046.6014200.24%
2021/09/09147.6500.0047.5514710.21%
2021/09/081.147.6100.0047.601.14820.23%
2021/09/0600.00147.4047.10-1517-0.19%
2021/08/30246.8500.0046.7527850.25%
2021/08/26246.8800.0046.8029490.21%
2021/08/170.147.7000.0047.450.12,1060.00%
2021/07/30148.4500.0048.4512,1410.05%
2021/07/21148.4500.0048.1012,1420.05%
2021/07/1500.00148.5049.15-12,143-0.05%
2021/07/14148.3000.0048.2512,1440.05%
2021/07/130.148.8500.0048.650.12,1380.00%
2021/07/12249.0000.0049.0022,1280.09%
2021/07/08349.0500.0049.3032,1170.14%
2021/07/0500.00149.2049.25-12,110-0.05%
2021/07/0200.002.249.5949.35-2.22,103-0.10%
2021/07/0100.002.449.7549.45-2.42,099-0.11%
2021/06/3000.00249.7549.70-22,090-0.10%
2021/06/2900.00149.8049.70-12,087-0.05%
2021/06/2800.00450.2050.00-42,075-0.19%
2021/06/2500.000.150.2050.00-0.12,0700.00%
2021/06/2400.000.350.0050.50-0.32,061-0.01%
2021/06/2300.000.249.6049.40-0.22,050-0.01%
2021/06/22549.2200.0049.4552,0410.24%
2021/06/210.149.59149.4049.25-0.92,019-0.04%
2021/06/18150.10150.0050.0001,9920.00%
2021/06/17250.40150.5050.3011,9760.05%
2021/06/16250.90250.4050.4001,9660.00%
2021/06/15451.13150.3050.3031,9490.15%
2021/06/11351.932.551.3651.200.51,9230.03%
2021/06/105.152.12852.2051.80-2.91,899-0.15%
2021/06/09553.14152.5052.5041,8720.21%
2021/06/08554.06553.9453.7001,8360.00%
2021/06/071156.791356.7456.10-21,777-0.11%
2021/06/04554.94756.3355.40-21,642-0.12%
2021/06/03553.88554.7654.6001,5350.00%
2021/06/021354.30954.5054.5041,4750.27%
2021/06/019.154.79753.9653.702.11,3520.15%
2021/05/281659.88659.8259.90106091.64%
2021/05/27554.5000.0054.5053561.40%
2021/05/19148.7000.0048.8012860.35%
2021/05/18149.4000.0049.0012860.35%
2021/05/14748.54148.3548.1562672.24%
2021/05/13147.91147.0047.6502620.01%
2021/05/1200.00349.5548.50-3254-1.18%
2021/05/07451.0500.0050.9042291.74%
2021/05/0300.00251.9051.80-2217-0.92%
2021/04/281052.4000.0052.40102124.70%
2021/04/2600.00052.5052.600213-0.01%
2021/04/2100.00453.2053.10-4201-1.99%
2021/04/13153.1000.0052.9011820.55%
2021/02/26052.7000.0051.9001830.01%
2021/02/1900.00251.3551.60-2184-1.08%
2021/02/03150.3000.0050.4011870.53%
2021/01/28150.8000.0050.8011850.54%
2021/01/2700.00150.8051.10-1185-0.54%
2021/01/1900.00152.7052.40-1173-0.58%
2021/01/18252.3500.0052.7021721.16%
2021/01/13152.7000.0052.7011670.60%
2020/12/30252.7500.0052.8021521.31%
2020/12/29152.8000.0053.1011510.66%
2020/12/2800.00153.2053.20-1150-0.66%
2020/12/15152.4000.0052.4011550.64%
2020/12/14152.6000.0052.6011530.65%
2020/12/0800.00153.4053.00-1150-0.66%
2020/12/02153.6000.0053.6011510.66%
2020/11/13153.100.253.4053.000.81380.61%
2020/11/10152.8000.0052.9011450.69%
2020/11/0900.000.252.6052.70-0.2146-0.14%
2020/10/27153.1000.0053.1011640.61%
2020/10/21153.9000.0053.5011930.52%
2020/09/29153.9000.0054.0012300.43%
2020/09/2200.001055.6055.60-10228-4.37%
2020/09/160.155.5000.0055.100.12320.04%
2020/09/070.156.4000.0056.000.12280.04%
2020/08/17156.5000.0056.2012300.43%
2020/08/12157.1000.0056.8012270.44%
2020/08/04158.3000.0058.0012470.40%
2020/07/311058.69158.7058.8092463.66%
2020/07/2700.00559.1059.10-5227-2.20%
2020/07/2300.00260.0060.00-2212-0.94%
2020/07/21159.4000.0059.4012070.48%
2020/07/20259.3000.0059.3022060.97%
2020/07/1000.00259.5059.10-2214-0.93%
2020/06/1100.00158.8058.60-1262-0.38%
2020/06/1000.00159.4059.70-1262-0.38%
2020/06/09158.20158.6058.6002660.00%
2020/06/0800.00158.4058.40-1274-0.36%
2020/06/05158.2000.0058.2012720.37%
2020/06/0400.00158.0057.90-1272-0.37%
2020/06/02157.6000.0057.3012720.37%
2020/06/01157.3000.0057.2012710.37%
2020/05/20257.0000.0056.9022640.76%
2020/05/14157.6000.0057.0012610.38%
2020/05/13158.5000.0058.2012600.38%
2020/05/1200.00157.8057.60-1255-0.39%
2020/05/1100.00256.1556.60-2248-0.81%
2020/05/07155.5000.0055.5012400.42%
2020/05/06355.2000.0055.6032411.24%
2020/05/05255.1000.0055.3022430.82%
2020/05/04155.20155.3055.3002430.00%
2020/04/3000.00255.7556.00-2243-0.82%
2020/04/28255.2000.0055.1022520.79%
2020/04/27155.0000.0054.8012590.38%
2020/04/21254.6000.0053.6022560.78%
2020/04/17155.6000.0055.3012560.39%
2020/04/16155.7000.0055.8012520.40%
2020/04/1500.00255.8555.80-2251-0.80%
2020/04/14155.2000.0055.3012480.40%
2020/04/0900.00355.5055.40-3250-1.20%
2020/04/08255.1500.0055.2022520.79%
2020/04/01154.0000.0053.9012430.41%
2020/03/31154.0000.0054.3012430.41%
2020/03/2500.00153.3053.40-1230-0.43%
2020/03/17151.8000.0051.3012050.49%
2020/03/1200.00156.5056.40-1190-0.53%
2020/03/09160.1000.0059.8011850.54%
2020/03/03160.5000.0060.8011940.51%
2020/02/1400.00161.9061.90-1265-0.38%
2020/02/13161.40161.6061.5002740.00%
2020/02/10161.1000.0061.2013120.32%
2020/02/07161.8000.0061.5013110.32%
2020/02/0600.00161.7061.80-1313-0.32%
2020/02/04160.7000.0060.9013170.32%
2020/02/03161.2000.0060.0013180.31%
2020/01/31161.7000.0061.6013050.33%
2020/01/1600.00563.7063.90-5307-1.63%
2020/01/1400.001063.5063.40-10305-3.27%
2020/01/1300.00563.5863.80-5305-1.64%
2020/01/09162.6000.0062.9013030.33%
2020/01/0200.00564.0664.00-5308-1.62%
2019/12/27163.4000.0063.2013000.33%
2019/12/0500.00363.5063.50-3288-1.04%
2019/11/2800.00264.3064.60-2276-0.72%
2019/11/26265.0000.0064.6022680.75%
2019/11/2200.00164.9065.00-1256-0.39%
2019/11/20164.0000.0064.1012460.41%
2019/11/18164.1000.0064.8012370.42%
2019/11/1500.00165.0065.00-1226-0.44%
2019/11/1300.00165.2064.90-1213-0.47%
2019/11/11564.76164.8064.4041942.06%
2019/11/05161.50262.5061.00-1151-0.66%
2019/11/0400.001061.9062.20-10150-6.63%
2019/10/0900.00461.8061.70-4183-2.18%
2019/10/0700.00260.6060.50-2188-1.06%
2019/09/27161.00361.2061.40-2194-1.03%
2019/09/0400.001061.5061.50-10195-5.11%
2019/08/2900.00160.2060.10-1203-0.49%
2019/08/14261.0000.0060.9022520.79%
2019/07/31161.7000.0062.4012550.39%
2019/07/22164.9000.0064.7012370.42%
2019/07/150.165.0000.0065.000.12210.03%
2019/07/0400.00263.7063.60-2217-0.92%
2019/07/01163.5000.0063.5012200.45%
2019/06/25263.3000.0063.6022190.91%
2019/06/2100.00563.8463.80-5219-2.28%
2019/06/19263.5000.0063.5022200.91%
2019/06/05162.4000.0062.3012390.42%
2019/06/04163.50463.3063.00-3238-1.26%
2019/05/28863.2800.0064.2082822.83%
2019/05/2700.00263.9063.70-2272-0.73%
2019/05/2400.00660.5260.40-6258-2.32%
2019/05/23160.20360.4760.30-2260-0.77%
2019/04/01262.3000.0062.0023080.65%
2019/03/22161.7000.0061.7013160.32%
2019/03/14462.7000.0063.0043191.25%
2019/03/04564.1000.0064.0053011.66%
2019/02/250.161.8000.0061.300.12570.03%
2019/02/1800.001161.6361.80-11236-4.65%
2019/02/1400.00161.9060.30-1219-0.46%
2018/12/2100.001056.0255.60-10268-3.73%
2018/12/1800.002057.0056.60-20269-7.41%
2018/12/14357.0000.0057.0032891.04%
2018/12/10557.5000.0057.1053251.54%
2018/12/06457.8000.0057.7043671.09%
2018/12/05458.0000.0058.5043841.04%
2018/11/2800.00458.8558.90-4449-0.89%
2018/11/26458.2000.0058.5044800.83%
2018/11/13257.5000.0058.1025030.40%
2018/11/09359.3000.0059.3035070.59%
2018/10/25657.7000.0057.7065501.09%
2018/10/2300.000.159.0059.30-0.1556-0.02%
2018/10/19357.9000.0058.3035630.53%
2018/10/11357.6700.0057.4035590.54%
2018/10/05161.0000.0061.0015440.18%
2018/10/0300.002563.0662.90-25535-4.67%
2018/08/2400.00258.6058.00-2340-0.59%
2018/08/1500.00459.4559.00-4328-1.22%
2018/08/060.157.0000.0056.400.13120.03%
2018/08/031157.3500.0057.40113063.59%
2018/08/02457.5500.0057.5043011.32%
2018/07/31857.8500.0057.8083022.64%
2018/07/301658.3400.0058.20163015.31%
2018/07/27658.6000.0058.7063002.00%
2018/07/1300.00660.0059.90-6284-2.11%
2018/07/11658.5700.0058.2062842.11%
2018/07/021061.0000.0060.80102663.75%
2018/06/28561.001560.9060.70-10263-3.80%
2018/06/26561.4000.0061.6052561.95%
2018/06/21561.2000.0061.5052531.97%
2018/06/15164.0000.0064.0012410.41%
2018/06/11161.4000.0061.4012220.45%
2018/06/0600.00161.6061.50-1217-0.46%
2018/06/0500.00161.6061.60-1213-0.47%
2018/06/01262.5000.0062.6022050.97%
2018/05/31563.3000.0063.4052042.45%
2018/05/30863.2000.0063.1082043.92%
2018/05/25263.0000.0063.1022020.99%
2018/05/24163.1000.0063.0012010.50%
2018/05/0300.00162.7062.50-1224-0.44%
2018/04/2500.00162.0062.10-1228-0.44%
2018/04/1600.00261.6061.70-2250-0.80%
2018/04/1300.00162.2062.30-1251-0.40%
2018/04/10162.3000.0062.5012620.38%
2018/04/0300.001062.3062.20-10275-3.63%
2018/03/28363.9000.0063.6032851.05%
2018/03/2600.00363.3063.20-3290-1.03%
2018/03/2200.00264.9064.80-2296-0.67%
2018/03/20363.4700.0063.5033010.99%
2018/03/131064.2000.0063.80103313.02%
2018/02/26164.4000.0063.9014000.25%
2018/02/22262.15163.2063.2014070.25%
2018/02/0600.00162.2062.40-1492-0.20%
2018/01/3100.000.467.2067.10-0.4512-0.07%
2018/01/3000.00368.2067.60-3513-0.58%
2018/01/1900.00169.5069.40-1527-0.19%
2018/01/08171.3000.0071.3015940.17%
龍巖 相關文章