券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/09 | 7 | 146.57 | 17.1 | 146.38 | 149.00 | -10.1 | 4,231 | -0.24% |
|
| 2025/05/08 | 12 | 147.71 | 3.4 | 144.04 | 146.00 | 8.7 | 4,098 | 0.21% |
|
| 2025/05/07 | 6.1 | 140.22 | 41 | 138.98 | 138.50 | -34.9 | 3,996 | -0.87% |
|
| 2025/05/06 | 0 | 0.00 | 3.1 | 139.45 | 138.00 | -3.1 | 3,963 | -0.08% |
|
| 2025/05/05 | 9 | 137.56 | 1 | 141.50 | 137.50 | 8 | 3,933 | 0.20% |
|
| 2025/05/02 | 33 | 145.08 | 23 | 148.54 | 142.00 | 10 | 3,873 | 0.26% |
|
| 2025/04/30 | 24 | 142.44 | 12.3 | 145.40 | 140.00 | 11.7 | 3,917 | 0.30% |
|
| 2025/04/29 | 6.1 | 142.86 | 6 | 143.08 | 144.00 | 0.1 | 3,995 | 0.00% |
|
| 2025/04/28 | 13.1 | 146.02 | 12 | 145.67 | 141.50 | 1.1 | 3,931 | 0.03% |
|
| 2025/04/25 | 27 | 138.09 | 28 | 138.66 | 144.50 | -1 | 3,845 | -0.03% |
|
| 2025/04/24 | 1 | 128.50 | 10 | 129.00 | 131.50 | -9 | 3,900 | -0.23% |
|
| 2025/04/23 | 20 | 124.75 | 10 | 124.50 | 128.50 | 10 | 3,922 | 0.25% |
|
| 2025/04/22 | 1 | 117.50 | 1 | 118.00 | 117.00 | 0 | 4,010 | 0.00% |
|
| 2025/04/21 | 0 | 124.00 | 6 | 118.00 | 114.50 | -6 | 3,949 | -0.15% |
|
| 2025/04/18 | 9 | 126.11 | 10 | 127.30 | 124.00 | -1 | 3,927 | -0.03% |
|
| 2025/04/17 | 15 | 125.33 | 9 | 126.22 | 125.50 | 6 | 3,885 | 0.15% |
|
| 2025/04/16 | 18 | 129.17 | 16 | 131.22 | 125.50 | 2 | 3,838 | 0.05% |
|
| 2025/04/15 | 1 | 129.00 | 1 | 124.50 | 130.00 | 0 | 3,762 | 0.00% |
|
| 2025/04/14 | 3 | 121.67 | 1 | 116.53 | 118.50 | 2 | 3,717 | 0.05% |
|
| 2025/04/11 | 1.3 | 113.88 | 1 | 115.00 | 113.00 | 0.3 | 3,607 | 0.01% |
|
| 2025/04/10 | 1 | 123.50 | 1 | 125.00 | 125.00 | 0 | 3,526 | 0.00% |
|
| 2025/04/08 | 0 | 0.00 | 0.5 | 130.00 | 130.00 | -0.5 | 3,449 | -0.01% |
|
| 2025/04/07 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 3,596 | 0.00% |
|
| 2025/04/02 | 3 | 152.33 | 23 | 154.85 | 160.00 | -20 | 4,156 | -0.48% |
|
| 2025/04/01 | 14 | 152.57 | 4 | 152.50 | 152.00 | 10 | 4,317 | 0.23% |
|
| 2025/03/31 | 1 | 149.99 | 32 | 150.28 | 151.50 | -31 | 4,400 | -0.70% |
|
| 2025/03/28 | 0 | 158.50 | 0.4 | 157.87 | 151.00 | -0.4 | 4,623 | -0.01% |
|
| 2025/03/27 | 0 | 162.00 | 0 | 0.00 | 161.00 | 0 | 4,616 | 0.00% |
|
| 2025/03/26 | 20 | 166.00 | 21 | 167.26 | 165.00 | -1 | 4,643 | -0.02% |
|
| 2025/03/25 | 20 | 163.50 | 20 | 165.50 | 163.50 | 0 | 4,618 | 0.00% |
|
| 2025/03/24 | 21 | 163.12 | 12 | 166.24 | 161.00 | 9 | 4,613 | 0.19% |
|
| 2025/03/21 | 1 | 163.99 | 17 | 165.06 | 165.00 | -16 | 4,607 | -0.35% |
|
| 2025/03/20 | 3 | 161.50 | 5 | 162.00 | 164.00 | -2 | 4,611 | -0.04% |
|
| 2025/03/19 | 25 | 157.52 | 23.4 | 159.16 | 158.00 | 1.6 | 4,591 | 0.03% |
|
| 2025/03/18 | 2 | 158.74 | 1 | 154.00 | 154.00 | 1 | 4,550 | 0.02% |
|
| 2025/03/17 | 3 | 152.17 | 32 | 154.30 | 156.00 | -29 | 4,522 | -0.64% |
|
| 2025/03/14 | 10 | 141.00 | 20 | 145.38 | 147.50 | -10 | 4,486 | -0.22% |
|
| 2025/03/13 | 41 | 143.76 | 1 | 142.50 | 142.00 | 40 | 4,454 | 0.90% |
|
| 2025/03/12 | 37 | 147.76 | 24 | 148.38 | 147.00 | 13 | 4,409 | 0.30% |
|
| 2025/03/11 | 16.2 | 149.97 | 11 | 151.95 | 151.00 | 5.2 | 5,077 | 0.10% |
|
| 2025/03/10 | 44.9 | 158.99 | 17 | 163.26 | 157.00 | 27.9 | 5,435 | 0.51% |
|
| 2025/03/07 | 11 | 170.68 | 1.9 | 169.79 | 165.50 | 9.1 | 5,641 | 0.16% |
|
| 2025/03/06 | 45 | 176.57 | 31 | 179.35 | 173.50 | 14 | 5,708 | 0.25% |
|
| 2025/03/05 | 0 | 176.50 | 50.1 | 175.50 | 179.00 | -50 | 5,754 | -0.87% |
|
| 2025/03/04 | 56.1 | 160.08 | 4 | 163.00 | 170.00 | 52.1 | 5,767 | 0.90% |
|
| 2025/03/03 | 5 | 165.60 | 1 | 170.00 | 166.00 | 4 | 5,838 | 0.07% |
|
| 2025/02/27 | 2 | 167.25 | 0 | 167.50 | 166.00 | 2 | 6,074 | 0.03% |
|
| 2025/02/26 | 3 | 172.84 | 1 | 172.00 | 172.00 | 2 | 6,039 | 0.03% |
|
| 2025/02/25 | 5.1 | 177.52 | 3 | 177.00 | 175.00 | 2.1 | 6,003 | 0.03% |
|
| 2025/02/24 | 1.2 | 180.69 | 9.1 | 177.50 | 178.00 | -8 | 5,918 | -0.13% |
|
| 2025/02/21 | 3 | 168.00 | 0 | 168.00 | 166.50 | 3 | 5,807 | 0.05% |
|
| 2025/02/20 | 4.1 | 168.40 | 1 | 168.99 | 167.50 | 3.1 | 5,825 | 0.05% |
|
| 2025/02/19 | 4 | 179.50 | 2 | 181.49 | 176.50 | 2 | 5,792 | 0.03% |
|
| 2025/02/18 | 29 | 182.15 | 24 | 183.00 | 182.50 | 5 | 5,716 | 0.09% |
|
| 2025/02/17 | 1 | 184.98 | 2 | 183.99 | 185.00 | -1 | 5,546 | -0.02% |
|
| 2025/02/14 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 5,547 | 0.00% |
|
| 2025/02/13 | 1 | 174.51 | 0.2 | 175.00 | 178.00 | 0.9 | 5,579 | 0.02% |
|
| 2025/02/12 | 3 | 174.84 | 4 | 181.00 | 175.00 | -1 | 5,595 | -0.02% |
|
| 2025/02/11 | 1 | 177.00 | 0 | 0.00 | 179.00 | 1 | 5,680 | 0.02% |
|
| 2025/02/10 | 1 | 176.50 | 0 | 176.00 | 176.50 | 1 | 5,732 | 0.02% |
|
| 2025/02/07 | 1 | 176.00 | 0 | 0.00 | 177.00 | 1 | 5,796 | 0.02% |
|
| 2025/02/06 | 1.3 | 174.46 | 0.1 | 175.00 | 176.00 | 1.3 | 5,818 | 0.02% |
|
| 2025/02/05 | 0 | 168.00 | 0 | 0.00 | 172.00 | 0 | 5,855 | 0.00% |
|
| 2025/02/04 | 1 | 166.50 | 1 | 166.00 | 169.00 | 0 | 5,884 | 0.00% |
|
| 2025/01/22 | 2.2 | 174.39 | 7 | 175.36 | 175.00 | -4.8 | 5,898 | -0.08% |
|
| 2025/01/20 | 5 | 171.00 | 5 | 170.70 | 171.00 | 0 | 5,877 | 0.00% |
|
| 2025/01/17 | 16.2 | 170.15 | 25.1 | 171.08 | 171.00 | -8.9 | 5,946 | -0.15% |
|
| 2025/01/16 | 17.2 | 163.64 | 11 | 164.50 | 168.00 | 6.2 | 5,990 | 0.10% |
|
| 2025/01/15 | 10.1 | 156.98 | 29 | 157.09 | 161.00 | -18.9 | 6,104 | -0.31% |
|
| 2025/01/13 | 21 | 154.17 | 1 | 146.50 | 145.50 | 20 | 6,153 | 0.32% |
|
| 2025/01/09 | 2 | 167.25 | 0 | 0.00 | 162.00 | 2 | 6,253 | 0.03% |
|
| 2025/01/08 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 6,327 | 0.02% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 6,869 | -0.01% |
|
| 2024/12/31 | 10 | 163.75 | 0 | 0.00 | 166.00 | 10 | 7,039 | 0.14% |
|
| 2024/12/30 | 29 | 164.83 | 29 | 166.03 | 165.00 | 0 | 7,174 | 0.00% |
|
| 2024/12/27 | 27.3 | 167.75 | 40 | 173.73 | 171.50 | -12.7 | 7,232 | -0.18% |
|
| 2024/12/26 | 7 | 176.07 | 31.1 | 176.11 | 177.00 | -24.1 | 6,970 | -0.35% |
|
| 2024/12/25 | 29 | 172.74 | 10 | 173.85 | 172.50 | 19 | 7,199 | 0.26% |
|
| 2024/12/24 | 34.1 | 172.85 | 34 | 174.88 | 169.50 | 0.1 | 7,711 | 0.00% |
|
| 2024/12/23 | 10 | 165.80 | 1 | 168.44 | 170.50 | 9 | 7,817 | 0.11% |
|
| 2024/12/20 | 2.1 | 162.52 | 0 | 163.50 | 161.50 | 2.1 | 7,976 | 0.03% |
|
| 2024/12/19 | 0.3 | 158.85 | 1 | 158.00 | 161.00 | -0.7 | 8,122 | -0.01% |
|
| 2024/12/17 | 0 | 0.00 | 0 | 160.00 | 162.00 | 0 | 9,131 | 0.00% |
|
| 2024/12/16 | 0 | 164.50 | 0 | 168.00 | 157.00 | 0 | 9,341 | 0.00% |
|
| 2024/12/13 | 0 | 170.00 | 0 | 166.00 | 166.00 | 0 | 9,514 | 0.00% |
|
| 2024/12/12 | 0 | 172.00 | 0 | 0.00 | 171.50 | 0 | 9,912 | 0.00% |
|
| 2024/12/10 | 12.1 | 171.62 | 0 | 0.00 | 170.00 | 12.1 | 10,103 | 0.12% |
|
| 2024/12/09 | 1.1 | 177.86 | 0 | 0.00 | 178.00 | 1.1 | 10,160 | 0.01% |
|
| 2024/12/06 | 0 | 0.00 | 3.1 | 177.70 | 181.00 | -3.1 | 10,216 | -0.03% |
|
| 2024/12/05 | 35 | 176.12 | 56 | 175.37 | 178.00 | -21 | 10,185 | -0.21% |
|
| 2024/12/04 | 26 | 166.31 | 8 | 164.56 | 171.00 | 18 | 9,472 | 0.19% |
|
| 2024/12/03 | 15 | 154.23 | 20.5 | 155.15 | 155.50 | -5.5 | 9,089 | -0.06% |
|
| 2024/12/02 | 2 | 150.50 | 6 | 150.25 | 148.00 | -4 | 8,854 | -0.05% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 143.67 | 147.00 | -3 | 8,814 | -0.03% |
|
| 2024/11/28 | 1 | 131.50 | 0 | 0.00 | 137.00 | 1 | 8,810 | 0.01% |
|
| 2024/11/27 | 4.2 | 138.64 | 7 | 141.79 | 131.50 | -2.8 | 8,765 | -0.03% |
|
| 2024/11/26 | 24 | 147.19 | 23 | 147.22 | 143.50 | 1 | 8,650 | 0.01% |
|
| 2024/11/19 | 2 | 133.00 | 0 | 0.00 | 134.50 | 2 | 8,426 | 0.02% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 132.00 | 128.00 | -1 | 8,470 | -0.01% |
|
| 2024/11/15 | 0.2 | 135.50 | 0 | 0.00 | 135.50 | 0.2 | 8,437 | 0.00% |
|
| 2024/11/14 | 2.2 | 138.68 | 1 | 137.00 | 136.50 | 1.2 | 8,426 | 0.01% |
|
| 2024/11/13 | 1.2 | 142.84 | 2 | 141.50 | 141.00 | -0.8 | 8,398 | -0.01% |
|
| 2024/11/12 | 1 | 142.50 | 0.1 | 143.00 | 142.00 | 1 | 8,413 | 0.01% |
|
| 2024/11/11 | 1 | 146.00 | 3 | 144.67 | 146.00 | -2 | 8,405 | -0.02% |
|
| 2024/11/08 | 9 | 148.67 | 1 | 146.00 | 145.00 | 8 | 8,396 | 0.10% |
|
| 2024/11/07 | 1 | 152.00 | 1 | 153.50 | 154.00 | 0 | 8,316 | 0.00% |
|
| 2024/11/06 | 1 | 153.00 | 6 | 152.58 | 152.00 | -5 | 8,285 | -0.06% |
|
| 2024/11/04 | 2 | 144.25 | 2.5 | 147.60 | 147.50 | -0.5 | 8,235 | -0.01% |
|
| 2024/10/30 | 2 | 143.00 | 0 | 0.00 | 147.50 | 2 | 8,168 | 0.02% |
|
| 2024/10/29 | 4 | 141.49 | 4 | 143.38 | 142.00 | 0 | 8,094 | 0.00% |
|
| 2024/10/28 | 4 | 144.88 | 8 | 146.25 | 144.00 | -4 | 8,026 | -0.05% |
|
| 2024/10/25 | 3 | 145.83 | 11 | 146.73 | 145.00 | -8 | 7,945 | -0.10% |
|
| 2024/10/24 | 16 | 151.06 | 25 | 150.10 | 147.50 | -9 | 7,867 | -0.11% |
|
| 2024/10/23 | 19 | 158.34 | 5 | 158.40 | 160.00 | 14 | 7,683 | 0.18% |
|
| 2024/10/22 | 9.2 | 156.34 | 12 | 155.96 | 153.00 | -2.8 | 7,428 | -0.04% |
|
| 2024/10/21 | 3 | 149.50 | 12 | 148.71 | 150.50 | -9 | 7,190 | -0.13% |
|
| 2024/10/18 | 11.1 | 143.22 | 14 | 141.57 | 143.50 | -2.9 | 7,089 | -0.04% |
|
| 2024/10/17 | 24.2 | 147.29 | 21 | 144.17 | 143.50 | 3.2 | 6,998 | 0.05% |
|
| 2024/10/16 | 0.1 | 146.50 | 5 | 146.00 | 146.00 | -4.9 | 6,945 | -0.07% |
|
| 2024/10/14 | 33 | 150.03 | 42 | 149.43 | 150.50 | -9 | 6,853 | -0.13% |
|
| 2024/10/11 | 4 | 147.00 | 7 | 149.14 | 148.50 | -3 | 6,580 | -0.05% |
|
| 2024/10/09 | 4.1 | 149.46 | 9 | 148.67 | 146.50 | -4.9 | 6,506 | -0.08% |
|
| 2024/10/08 | 10 | 150.50 | 9 | 149.00 | 149.00 | 1 | 6,433 | 0.02% |
|
| 2024/10/07 | 10 | 152.45 | 5 | 151.20 | 152.50 | 5 | 6,345 | 0.08% |
|
| 2024/10/04 | 4.1 | 149.46 | 5.5 | 150.18 | 151.50 | -1.4 | 6,182 | -0.02% |
|
| 2024/10/01 | 10 | 145.85 | 9 | 147.89 | 152.00 | 1 | 6,059 | 0.02% |
|
| 2024/09/30 | 7.1 | 149.69 | 9.1 | 148.63 | 148.00 | -2 | 5,856 | -0.03% |
|
| 2024/09/27 | 25.2 | 151.19 | 24.3 | 151.87 | 146.00 | 0.9 | 5,565 | 0.02% |
|
| 2024/09/26 | 18.1 | 154.99 | 21 | 153.71 | 149.50 | -2.9 | 5,141 | -0.06% |
|
| 2024/09/25 | 3.1 | 145.98 | 15 | 145.40 | 149.50 | -12 | 4,491 | -0.27% |
|
| 2024/09/24 | 14 | 137.46 | 2 | 136.00 | 136.00 | 12 | 4,108 | 0.29% |
|
| 2024/09/23 | 8 | 140.06 | 4.3 | 138.49 | 138.00 | 3.7 | 3,905 | 0.09% |
|
| 2024/09/20 | 25.3 | 144.06 | 21 | 144.31 | 138.50 | 4.3 | 3,713 | 0.12% |
|
| 2024/09/19 | 14 | 133.71 | 14 | 135.68 | 139.00 | 0 | 2,988 | 0.00% |
|
| 2024/09/18 | 11 | 131.82 | 20.5 | 128.70 | 126.50 | -9.5 | 2,689 | -0.35% |
|
| 2024/09/16 | 12.5 | 131.48 | 10 | 130.75 | 135.00 | 2.5 | 2,462 | 0.10% |
|
| 2024/09/13 | 13 | 131.19 | 14 | 130.36 | 131.50 | -1 | 2,256 | -0.04% |
|
| 2024/09/12 | 7.5 | 120.56 | 120 | 120.81 | 126.50 | -112.5 | 1,845 | -6.10% |
大賣/鉅額交易
|
| 2024/09/11 | 4 | 115.00 | 3 | 114.50 | 115.00 | 1 | 1,681 | 0.06% |
|
| 2024/09/10 | 56 | 115.63 | 23 | 117.37 | 114.00 | 33 | 1,642 | 2.01% |
|
| 2024/09/09 | 30 | 116.83 | 1 | 117.50 | 116.50 | 29 | 1,559 | 1.86% |
|
| 2024/09/05 | 2 | 109.00 | 52 | 113.16 | 109.00 | -50 | 1,535 | -3.26% |
|
| 2024/09/04 | 54 | 104.65 | 30 | 105.25 | 106.00 | 24 | 1,508 | 1.59% |
|
| 2024/09/03 | 80 | 112.25 | 0 | 0.00 | 111.00 | 80 | 1,475 | 5.42% |
|
| 2024/09/02 | 1 | 118.00 | 2 | 116.22 | 114.50 | -1 | 1,445 | -0.07% |
|
| 2024/08/30 | 1 | 121.05 | 5.5 | 118.64 | 115.00 | -4.6 | 1,376 | -0.33% |
|
| 2024/08/29 | 1 | 114.00 | 14 | 115.32 | 116.50 | -13 | 1,280 | -1.02% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 113.00 | 111.50 | -2 | 1,241 | -0.16% |
|
| 2024/08/27 | 0 | 0.00 | 1.5 | 111.83 | 112.00 | -1.5 | 1,230 | -0.12% |
|
| 2024/08/26 | 1 | 110.00 | 1.6 | 109.81 | 110.50 | -0.6 | 1,212 | -0.05% |
|
| 2024/08/23 | 1 | 107.50 | 4.3 | 107.81 | 109.50 | -3.3 | 1,196 | -0.28% |
|
| 2024/08/22 | 2.3 | 110.04 | 3.2 | 110.06 | 109.00 | -0.9 | 1,189 | -0.08% |
|
| 2024/08/21 | 2.2 | 109.18 | 2 | 107.75 | 107.50 | 0.2 | 1,137 | 0.02% |
|
| 2024/08/20 | 2 | 106.80 | 1 | 107.50 | 109.00 | 1 | 1,115 | 0.09% |
|
| 2024/08/19 | 1 | 100.00 | 3 | 101.83 | 102.50 | -2 | 1,026 | -0.19% |
|
| 2024/08/16 | 1 | 100.00 | 4 | 99.30 | 99.30 | -3 | 1,020 | -0.30% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 98.20 | 98.30 | -2 | 1,030 | -0.19% |
|
| 2024/08/14 | 2 | 96.40 | 2 | 97.90 | 97.80 | 0 | 1,053 | 0.00% |
|
| 2024/08/09 | 5 | 86.30 | 2 | 86.90 | 85.20 | 3 | 984 | 0.30% |
|
| 2024/08/08 | 4.2 | 83.64 | 3 | 84.53 | 84.20 | 1.2 | 975 | 0.12% |
|
| 2024/08/07 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 951 | 0.11% |
|
| 2024/08/06 | 0 | 0.00 | 11 | 73.10 | 73.10 | -11 | 947 | -1.16% |
|
| 2024/08/05 | 2 | 79.30 | 7 | 79.30 | 79.30 | -5 | 913 | -0.55% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 90.20 | 88.10 | -1 | 905 | -0.11% |
|
| 2024/07/29 | 0.5 | 93.60 | 0 | 0.00 | 91.00 | 0.5 | 891 | 0.06% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 94.90 | 94.10 | -1 | 883 | -0.11% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 96.90 | 96.70 | -1 | 881 | -0.11% |
|
| 2024/07/22 | 1 | 95.60 | 6 | 98.55 | 95.70 | -5 | 877 | -0.57% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 100.50 | 99.80 | -3 | 866 | -0.35% |
|
| 2024/07/18 | 1 | 102.50 | 60 | 102.00 | 102.00 | -59 | 860 | -6.86% |
|
| 2024/07/17 | 0.5 | 105.50 | 0 | 0.00 | 105.50 | 0.5 | 847 | 0.06% |
|
| 2024/07/16 | 2.6 | 104.50 | 16 | 104.50 | 106.00 | -13.4 | 828 | -1.62% |
|
| 2024/07/15 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 809 | 0.12% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 810 | -0.12% |
|
| 2024/07/11 | 0.1 | 103.00 | 1 | 103.00 | 103.00 | -0.9 | 813 | -0.11% |
|
| 2024/07/10 | 0 | 103.50 | 9 | 103.39 | 103.50 | -9 | 839 | -1.07% |
|
| 2024/07/09 | 10 | 98.60 | 10 | 99.55 | 99.60 | 0 | 853 | 0.00% |
|
| 2024/07/08 | 2 | 101.00 | 12 | 103.17 | 101.50 | -10 | 845 | -1.18% |
|
| 2024/07/05 | 0 | 0.00 | 20 | 101.00 | 102.00 | -20 | 862 | -2.32% |
|
| 2024/07/04 | 30 | 99.83 | 0 | 0.00 | 99.20 | 30 | 856 | 3.50% |
|
| 2024/07/02 | 20 | 98.79 | 0 | 0.00 | 98.30 | 20 | 861 | 2.32% |
|
| 2024/07/01 | 10 | 99.20 | 1 | 99.10 | 99.00 | 9 | 865 | 1.04% |
|
| 2024/06/27 | 10 | 99.20 | 0 | 0.00 | 99.00 | 10 | 891 | 1.12% |
|
| 2024/06/25 | 30 | 100.03 | 0 | 0.00 | 99.80 | 30 | 902 | 3.32% |
|
| 2024/06/24 | 11 | 101.68 | 0 | 0.00 | 101.50 | 11 | 898 | 1.22% |
|
| 2024/06/21 | 16 | 105.00 | 0 | 0.00 | 103.00 | 16 | 911 | 1.76% |
|
| 2024/06/14 | 0.5 | 103.50 | 0 | 0.00 | 104.00 | 0.5 | 920 | 0.05% |
|
| 2024/06/13 | 6.2 | 105.18 | 0 | 0.00 | 104.00 | 6.2 | 911 | 0.68% |
|
| 2024/06/12 | 1 | 100.50 | 0 | 0.00 | 99.40 | 1 | 845 | 0.12% |
|
| 2024/06/11 | 0.1 | 99.20 | 0 | 0.00 | 99.00 | 0.1 | 856 | 0.01% |
|
| 2024/05/31 | 0 | 0.00 | 16 | 100.50 | 99.00 | -16 | 1,024 | -1.56% |
|
| 2024/05/30 | 27 | 99.40 | 11 | 100.00 | 99.10 | 16 | 1,070 | 1.49% |
|
| 2024/05/29 | 5 | 101.50 | 5 | 102.50 | 101.00 | 0 | 1,126 | 0.00% |
|
| 2024/05/28 | 0 | 0.00 | 15 | 102.00 | 101.00 | -15 | 1,148 | -1.31% |
|
| 2024/05/27 | 15 | 99.78 | 0 | 0.00 | 99.50 | 15 | 1,195 | 1.25% |
|
| 2024/05/24 | 1 | 97.50 | 0 | 0.00 | 99.90 | 1 | 1,314 | 0.08% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 98.30 | 98.00 | -1 | 1,632 | -0.06% |
|
| 2024/05/22 | 0.2 | 99.50 | 0 | 0.00 | 99.40 | 0.2 | 1,917 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,925 | -0.05% |
|
| 2024/05/20 | 2.3 | 99.17 | 2 | 99.05 | 98.90 | 0.3 | 1,919 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 96.00 | 96.50 | -2 | 2,043 | -0.10% |
|
