大宇資 (6111)-中國信託-新竹券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.0
漲跌
▲0.7
漲幅
+1.12%
成交量
226張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	62.30	63.00	-2	509	-0.39%
2024/10/24	1	63.80	1	61.70	62.30	0	515	0.00%
2024/10/23	0	0.00	1	61.20	61.00	-1	503	-0.20%
2024/10/22	0	61.40	3	60.70	60.60	-3	508	-0.59%
2024/10/15	3	62.50	0	0.00	62.20	3	601	0.50%
2024/10/14	9	61.46	2	61.10	61.60	7	620	1.13%
2024/10/11	0	0.00	1	60.80	61.40	-1	610	-0.16%
2024/10/09	0	0.00	3	61.67	59.90	-3	619	-0.48%
2024/10/07	1	61.30	0	0.00	61.90	1	646	0.15%
2024/09/19	0	0.00	0	62.30	62.10	0	895	0.00%
2024/09/05	0	0.00	1	61.80	61.60	-1	937	-0.11%
2024/09/04	0	0.00	5	60.76	61.00	-5	936	-0.53%
2024/08/19	0	0.00	1	63.00	62.50	-1	974	-0.10%
2024/08/16	1	61.90	0	0.00	62.30	1	978	0.10%
2024/08/09	0	0.00	1	61.00	59.80	-1	1,012	-0.10%
2024/08/06	10	54.68	0	0.00	56.10	10	1,028	0.97%
2024/08/05	2	57.10	0	0.00	57.10	2	1,006	0.20%
2024/07/26	2	66.70	2	66.40	66.40	0	999	0.00%
2024/07/23	23	67.10	2	67.30	67.40	21	1,002	2.09%
2024/07/19	4	67.80	0	0.00	66.60	4	981	0.41%
2024/07/18	3	69.57	1	68.40	68.30	2	968	0.21%
2024/07/17	0	0.00	1	67.10	67.90	-1	943	-0.11%
2024/07/15	2	69.80	0	0.00	68.90	2	921	0.22%
2024/07/08	1	74.50	0	0.00	72.20	1	900	0.11%
2024/06/27	1	75.80	2	76.30	76.30	-1	821	-0.12%
2024/06/25	12	79.15	12	77.43	76.00	0	769	0.00%
2024/06/24	1	75.70	0	0.00	75.70	1	659	0.15%
2024/06/07	0	0.00	3	71.60	71.80	-3	659	-0.45%
2024/06/06	1	71.50	0	0.00	71.40	1	695	0.14%
2024/05/17	2	71.30	1	71.30	71.40	1	741	0.13%
2024/05/16	1	71.60	0	0.00	70.70	1	752	0.13%
2024/05/03	0	0.00	1	72.30	71.10	-1	848	-0.12%
2024/05/02	1	71.50	0	0.00	71.80	1	966	0.10%
2024/04/24	1	70.50	0	0.00	70.50	1	1,441	0.07%
2024/04/19	2	70.30	0	0.00	70.10	2	1,495	0.13%
2024/04/11	0	0.00	1	72.50	72.10	-1	1,657	-0.06%
2024/04/09	1	72.00	0	0.00	71.80	1	1,744	0.06%
2024/04/03	0	70.00	0	0.00	70.20	0	1,776	0.00%
2024/04/02	2	69.90	0	0.00	69.80	2	1,787	0.11%
2024/03/29	0	0.00	1	70.10	69.90	-1	1,810	-0.06%
2024/03/22	2	69.50	1	69.60	69.60	1	1,990	0.05%
2024/03/21	4	70.15	0	0.00	70.40	4	2,009	0.20%
2024/03/19	5	69.68	1	69.10	69.70	4	2,165	0.18%
2024/03/15	5	74.62	4	74.50	74.50	1	2,300	0.04%
2024/03/14	3	77.50	2	76.00	75.90	1	2,306	0.04%
2024/03/13	11	76.33	0	0.00	76.90	11	2,286	0.48%
2024/03/12	11	77.22	0	0.00	76.30	11	2,325	0.47%
2024/03/11	0	0.00	1	77.00	77.00	-1	2,311	-0.04%
2024/03/08	0	0.00	0.1	75.67	73.70	-0.1	2,315	-0.01%
2024/03/06	0	0.00	7	74.31	74.30	-7	2,432	-0.29%
2024/02/29	0.1	74.80	0	0.00	74.80	0.1	2,751	0.00%
2024/02/21	0	77.10	0	0.00	77.20	0	2,778	0.00%
2024/02/02	1	75.20	0	0.00	75.00	1	2,887	0.03%
2024/01/31	1	78.00	0	0.00	77.30	1	2,911	0.03%
2024/01/29	6	77.00	0	0.00	77.60	6	2,944	0.20%
2024/01/26	0	0.00	2	76.70	77.50	-2	2,934	-0.07%
2024/01/25	6	81.30	6.1	78.98	77.60	-0.1	2,935	0.00%
2024/01/24	19	85.03	18	83.14	82.20	1	2,831	0.04%
2024/01/23	1	82.30	0	0.00	81.40	1	2,659	0.04%
2024/01/22	9	82.82	10	83.34	83.90	-1	2,614	-0.04%
2024/01/19	0	0.00	1	78.40	79.90	-1	2,510	-0.04%
2024/01/17	0	0.00	2	76.80	76.90	-2	2,482	-0.08%
2024/01/16	1	77.70	9	77.50	77.60	-8	2,472	-0.32%
2024/01/15	9	78.80	0	0.00	78.80	9	2,461	0.37%
2024/01/11	10	77.40	10	79.60	79.80	0	2,421	0.00%
2024/01/10	0	0.00	3	74.60	74.40	-3	2,324	-0.13%
2024/01/09	2	74.30	0	0.00	74.30	2	2,332	0.09%
2024/01/05	0	0.00	1	77.60	78.00	-1	2,288	-0.04%
2023/12/27	0	0.00	2	76.40	76.10	-2	2,168	-0.09%
2023/12/26	0	0.00	3	75.60	76.10	-3	2,167	-0.14%
2023/12/25	2	75.45	5	75.88	74.20	-3	2,156	-0.14%
2023/12/15	7	82.10	6	79.70	79.70	1	1,985	0.05%
2023/12/14	14.1	82.34	3	82.53	82.50	11.1	1,932	0.57%
2023/12/13	13	79.58	16	81.02	81.90	-3	1,830	-0.16%
2023/12/08	2	76.70	2	75.80	75.80	0	1,663	0.00%
2023/12/07	0	77.40	0	0.00	76.80	0	1,677	0.00%
2023/12/06	0	0.00	3	76.00	75.90	-3	1,629	-0.18%
2023/12/01	13	79.24	3	78.57	78.30	10	1,582	0.63%
2023/11/30	4	78.13	3	78.63	78.50	1	1,510	0.07%
2023/11/29	0	0.00	1	78.10	78.50	-1	1,421	-0.07%
2023/11/28	12	75.62	12	74.79	74.20	0	1,330	0.00%
2023/11/24	1	73.60	0	0.00	72.00	1	1,294	0.08%
2023/11/22	1	72.80	0	0.00	73.30	1	1,320	0.08%
2023/11/20	2	72.60	0	0.00	72.50	2	1,353	0.15%
2023/11/16	1	70.90	1	70.30	70.40	0	1,351	0.00%
2023/11/15	1	70.30	1	70.00	70.50	0	1,362	0.00%
2023/11/14	1	69.40	0	0.00	68.40	1	1,361	0.07%
2023/11/13	3	73.57	3	73.10	73.10	0	1,345	0.00%
2023/11/10	1	73.70	0	0.00	73.80	1	1,340	0.07%
2023/11/09	1	74.20	1	73.20	73.20	0	1,323	0.00%
2023/11/08	0	0.00	1	73.20	73.20	-1	1,324	-0.08%
2023/11/07	1	73.50	2	73.25	73.00	-1	1,317	-0.08%
2023/11/06	0	0.00	1	72.10	72.10	-1	1,313	-0.08%
2023/11/03	1	70.90	0	0.00	71.00	1	1,322	0.08%
2023/11/01	1	69.30	1	68.70	69.30	0	1,331	0.00%
2023/10/31	2	69.85	3	69.97	68.40	-1	1,340	-0.07%
2023/10/30	1	69.10	0	0.00	68.70	1	1,343	0.07%
2023/10/27	0	0.00	2	67.60	69.20	-2	1,355	-0.15%
2023/10/26	1	66.30	1	67.30	66.00	0	1,375	0.00%
2023/10/25	0	0.00	2	67.20	67.30	-2	1,405	-0.14%
2023/10/12	2	66.10	0	0.00	66.10	2	1,992	0.10%
2023/10/06	0	0.00	0.2	66.70	67.20	-0.2	2,396	-0.01%
2023/09/28	0	0.00	0	65.50	65.70	0	3,477	0.00%
2023/09/21	2	66.00	0	0.00	65.90	2	4,115	0.05%
2023/09/20	3	67.10	0	0.00	67.10	3	4,498	0.07%
2023/09/19	0	0.00	1	66.80	66.60	-1	4,878	-0.02%
2023/09/15	2	68.10	0	0.00	67.40	2	5,246	0.04%
2023/09/14	1	68.30	1	68.10	68.40	0	5,525	0.00%
2023/09/13	0	0.00	2	67.30	68.30	-2	5,582	-0.04%
2023/09/12	2	65.65	0	0.00	65.30	2	5,572	0.04%
2023/09/08	1	69.60	1	70.40	70.40	0	5,559	0.00%
2023/09/07	2	71.35	0	0.00	70.70	2	5,578	0.04%
2023/09/06	0	0.00	2	72.15	72.10	-2	5,632	-0.04%
2023/09/05	2	70.35	2	71.05	70.40	0	5,621	0.00%
2023/09/04	0	0.00	2	70.15	70.40	-2	5,675	-0.04%
2023/08/31	4	69.23	0	0.00	68.10	4	5,781	0.07%
2023/08/30	2	68.25	1	69.70	69.40	1	5,879	0.02%
2023/08/29	0	0.00	0.1	64.70	65.40	-0.1	5,974	0.00%
2023/08/25	0	0.00	1	81.50	80.90	-1	6,134	-0.02%
2023/08/21	0	0.00	1	82.00	82.00	-1	6,292	-0.02%
2023/08/18	0.1	82.00	0	0.00	81.60	0.1	6,302	0.00%
2023/08/17	0	0.00	1	81.30	81.00	-1	6,292	-0.02%
2023/08/14	2	74.70	0	0.00	74.60	2	6,251	0.03%
2023/08/04	2	80.75	2	80.80	80.80	0	6,279	0.00%
2023/07/28	1	84.00	0	0.00	83.40	1	7,212	0.01%
2023/07/27	3	84.83	3	84.53	83.90	0	7,397	0.00%
2023/07/26	1	86.80	0	0.00	85.30	1	7,536	0.01%
2023/07/25	0	0.00	1	89.50	88.80	-1	7,616	-0.01%
2023/07/24	0	0.00	1	87.60	87.90	-1	7,571	-0.01%
2023/07/21	3	95.27	4	91.28	91.20	-1	7,506	-0.01%
2023/07/20	5	98.28	5	96.16	95.40	0	7,410	0.00%
2023/07/19	2	99.95	2	98.80	98.80	0	7,332	0.00%
2023/07/18	5	103.50	5	102.50	102.00	0	7,299	0.00%
2023/07/17	1	106.50	0	0.00	106.00	1	7,242	0.01%
2023/07/14	6	114.17	7.5	114.20	112.50	-1.5	7,175	-0.02%
2023/07/13	17	113.47	17	115.50	116.00	0	7,044	0.00%
2023/07/12	1	106.00	5	108.40	107.50	-4	6,818	-0.06%
2023/07/11	7	108.29	8	106.75	108.50	-1	6,733	-0.01%
2023/07/10	1	109.00	0	0.00	109.50	1	6,648	0.02%
2023/07/07	27.5	112.34	31	110.16	110.50	-3.5	6,589	-0.05%
2023/07/06	97	116.63	88	113.28	108.00	9	6,404	0.14%
2023/07/05	6	105.67	6	108.42	111.50	0	5,883	0.00%
2023/07/04	0	0.00	3	100.83	101.50	-3	5,708	-0.05%
2023/06/30	4	101.88	3	101.17	100.50	1	5,608	0.02%
2023/06/29	5	99.92	6	98.92	98.60	-1	5,441	-0.02%
2023/06/28	4	109.13	14	103.54	101.50	-10	5,266	-0.19%
2023/06/27	22	109.34	27	111.46	112.50	-5	4,892	-0.10%
2023/06/26	13	96.28	4.7	99.44	102.50	8.3	4,558	0.18%
2023/06/21	6	94.92	5	95.02	93.50	1	4,360	0.02%
2023/06/20	6.5	93.86	10.5	91.86	93.00	-4	4,193	-0.10%
2023/06/19	2	89.20	0	0.00	90.00	2	3,912	0.05%
2023/06/16	0	0.00	1	88.00	86.70	-1	3,844	-0.03%
2023/06/14	2	88.45	2	87.00	87.00	0	3,817	0.00%
2023/06/13	2	88.25	3	88.00	87.90	-1	3,802	-0.03%
2023/06/12	7	90.37	6	88.95	87.70	1	3,777	0.03%
2023/06/09	1	86.90	0	0.00	86.60	1	3,704	0.03%
2023/06/07	0	0.00	5	89.32	88.90	-5	3,607	-0.14%
2023/06/06	1	88.10	2	89.50	88.00	-1	3,566	-0.03%
2023/06/05	7	92.26	5	91.84	91.60	2	3,454	0.06%
2023/06/02	2	88.35	4	88.15	88.50	-2	3,320	-0.06%
2023/06/01	0	0.00	2	87.30	86.80	-2	3,205	-0.06%
2023/05/30	0	0.00	1	78.80	78.80	-1	3,004	-0.03%
2023/05/29	0	0.00	1	80.20	80.00	-1	2,979	-0.03%
2023/05/26	1	79.50	1	79.70	79.70	0	2,942	0.00%
2023/05/25	3	85.23	2	82.55	82.00	1	2,882	0.03%
2023/05/24	2	87.70	2	86.30	87.40	0	2,794	0.00%
2023/05/22	3	88.63	0	0.00	90.80	3	2,764	0.11%
2023/05/19	2	87.85	2	87.20	85.30	0	2,742	0.00%
2023/05/18	2	87.75	0	0.00	86.80	2	2,736	0.07%
2023/05/17	2	88.05	0	0.00	87.60	2	2,733	0.07%
2023/05/16	0	0.00	1	85.30	84.10	-1	2,719	-0.04%
2023/05/15	0	0.00	1	84.20	84.00	-1	2,728	-0.04%
2023/05/12	1	87.50	2	88.50	88.10	-1	2,720	-0.04%
2023/05/11	1	85.80	0	0.00	85.50	1	2,695	0.04%
2023/05/10	2	87.20	1	87.10	87.20	1	2,677	0.04%
2023/05/09	0	0.00	1	91.10	92.50	-1	2,616	-0.04%
2023/05/08	21	94.36	13.5	93.55	93.90	7.5	2,599	0.29%
2023/05/05	12.5	92.81	20	92.08	93.40	-7.5	2,403	-0.31%
2023/05/04	25	87.53	30.4	87.86	87.90	-5.4	2,063	-0.26%
2023/05/03	18	79.14	26.6	81.42	83.80	-8.6	1,649	-0.52%
2023/05/02	5	77.20	3	77.20	76.20	2	1,451	0.14%
2023/04/28	1	70.90	3	71.80	73.00	-2	1,279	-0.16%
2023/04/25	0	0.00	1	66.50	64.40	-1	1,193	-0.08%
2023/04/24	1	66.10	0	0.00	66.40	1	1,203	0.08%
2023/04/14	1	67.30	0	0.00	67.50	1	1,434	0.07%
2023/04/13	2	66.30	1	67.50	67.10	1	1,587	0.06%
2023/04/12	10	65.50	8	66.10	66.10	2	1,671	0.12%
2023/04/11	1	66.20	1	64.80	65.00	0	1,902	0.00%
2023/04/06	70	62.20	0	0.00	61.40	70	1,923	3.64%
2023/03/27	9	62.54	1	62.60	62.40	8	2,259	0.35%
2023/03/14	0	0.00	1	56.50	56.00	-1	2,731	-0.04%
2023/02/20	0	0.00	3	59.87	59.10	-3	2,848	-0.11%
2023/02/16	3	59.17	0	0.00	59.80	3	2,858	0.10%
2023/02/14	3	60.20	3	59.50	59.10	0	2,857	0.00%
2023/02/07	0	0.00	0.1	63.50	63.50	-0.1	2,835	0.00%
2023/02/06	1	64.40	1	63.10	63.10	0	2,831	0.00%
2023/02/03	0	0.00	0	65.90	65.00	0	2,812	0.00%
2023/02/02	3	67.00	2	67.40	67.40	1	2,796	0.04%
2023/02/01	1	64.80	1	65.30	66.00	0	2,741	0.00%
2023/01/31	2	64.35	2	64.80	64.80	0	2,720	0.00%
2023/01/30	1	63.00	2	64.00	64.00	-1	2,696	-0.04%
2023/01/17	1	62.90	1	62.90	62.90	0	2,681	0.00%
2023/01/16	0	0.00	10.1	62.20	62.40	-10.1	2,671	-0.38%
2023/01/13	3	63.10	0	0.00	63.00	3	2,656	0.11%
2023/01/12	3	65.67	19	65.78	65.00	-16	2,632	-0.61%
2023/01/11	5	65.78	2	65.70	65.70	3	2,620	0.11%
2023/01/10	3	65.67	2	64.90	64.90	1	2,589	0.04%
2023/01/09	1	65.90	7	65.53	65.40	-6	2,570	-0.23%
2023/01/06	8	65.64	30	65.39	65.50	-22	2,547	-0.86%
2023/01/05	5	67.86	3	69.23	66.70	2	2,503	0.08%
2023/01/04	9	67.14	3	68.07	67.20	6	2,369	0.25%
2023/01/03	11	66.25	4	67.33	68.10	7	2,289	0.31%
2022/12/30	2	64.00	12	64.48	65.10	-10	2,108	-0.47%
2022/12/29	32	64.09	29	64.43	62.90	3	1,978	0.15%
2022/12/28	5	61.76	5	61.50	61.30	0	1,714	0.00%
2022/12/27	1	61.40	3	60.47	60.20	-2	1,658	-0.12%
2022/12/26	4	61.58	7	61.00	60.60	-3	1,639	-0.18%
2022/12/23	17.1	61.44	10	61.04	61.40	7.1	1,612	0.44%
2022/12/22	3	59.70	2	59.10	59.10	1	1,536	0.07%
2022/12/21	12	61.92	12	61.20	60.50	0	1,494	0.00%
2022/12/20	8	62.30	8.1	62.24	61.70	-0.1	1,442	0.00%
2022/12/19	1	61.30	1	61.80	61.20	0	1,334	0.00%
2022/12/16	5	59.58	7.6	59.81	60.60	-2.6	1,249	-0.21%
2022/12/15	1.1	57.55	7	58.61	59.20	-6	1,079	-0.55%
2022/12/14	2	51.20	0	0.00	53.90	2	879	0.23%
2022/12/12	10	49.38	0	0.00	49.05	10	800	1.25%
2022/12/07	2	49.70	0	0.00	49.55	2	807	0.25%
2022/12/02	3	51.17	0	0.00	51.50	3	819	0.37%
2022/11/30	0	50.00	0	0.00	50.30	0	819	0.00%
2022/11/28	1	48.65	0	0.00	48.70	1	832	0.12%
2022/11/24	1	50.00	0	0.00	49.70	1	850	0.12%
2022/11/18	1	49.65	1	50.60	51.30	0	765	0.00%
2022/11/15	0	0.00	1	46.55	46.80	-1	725	-0.14%
2022/11/09	1	49.20	0	0.00	49.05	1	700	0.14%
2022/11/08	10	49.15	0	0.00	48.55	10	714	1.40%
2022/11/04	0	0.00	1	47.10	47.10	-1	717	-0.14%
2022/10/25	1	43.40	0	0.00	42.65	1	697	0.14%
2022/10/18	9	44.70	2	45.15	44.85	7	702	1.00%
2022/10/17	1	43.45	0	0.00	45.10	1	703	0.14%
2022/10/13	0	46.60	0	0.00	42.95	0	728	0.00%
2022/10/11	0	0.00	1	47.40	46.60	-1	726	-0.14%
2022/10/07	1	49.40	0	0.00	49.30	1	728	0.14%
2022/09/12	0	0.00	1	78.50	79.20	-1	769	-0.13%
2022/09/08	1	77.00	0	0.00	77.00	1	748	0.13%
2022/08/31	0	0.00	5	82.30	82.70	-5	818	-0.61%
2022/08/22	5	78.00	5	78.92	77.70	0	832	0.00%
2022/08/17	5	80.50	0	0.00	80.30	5	855	0.58%
2022/08/12	2	82.95	2	83.00	83.00	0	833	0.00%
2022/08/11	1	82.80	1	82.60	82.00	0	834	0.00%
2022/08/09	0	0.00	1	85.00	85.00	-1	823	-0.12%
2022/08/04	1	79.70	1	79.60	80.60	0	809	0.00%
2022/07/29	0	0.00	3	82.13	82.40	-3	814	-0.37%
2022/07/21	0	0.00	7	85.07	85.30	-7	778	-0.90%
2022/07/20	0	0.00	7	84.64	84.90	-7	772	-0.91%
2022/07/18	2	81.35	0	0.00	81.00	2	776	0.26%
2022/07/13	5	81.22	1	80.00	80.30	4	765	0.52%
2022/07/12	5	80.70	1	79.80	80.30	4	741	0.54%
2022/07/11	0	0.00	5	73.00	73.40	-5	712	-0.70%
2022/06/30	5	78.58	4.1	75.95	75.50	0.9	826	0.11%
2022/06/29	6	79.33	6	79.90	79.70	0	827	0.00%
2022/06/28	6	80.73	5	80.30	80.30	1	841	0.12%
2022/06/27	1	80.60	0	0.00	81.80	1	859	0.12%
2022/06/24	0.1	80.00	0	0.00	79.00	0.1	871	0.01%
2022/06/17	1	83.00	0	0.00	84.10	1	958	0.10%
2022/06/13	1	91.00	1	93.50	91.00	0	980	0.00%
2022/06/10	1	95.80	0	0.00	91.80	1	985	0.10%
2022/06/09	0	0.00	1	97.50	97.50	-1	976	-0.10%
2022/06/08	1	95.50	2	95.00	94.70	-1	990	-0.10%
2022/06/02	0	0.00	10	90.00	90.40	-10	1,043	-0.96%
2022/06/01	2	89.50	0	0.00	90.00	2	1,082	0.18%
2022/05/30	8	89.68	0	0.00	89.50	8	1,216	0.66%
2022/05/24	0	0.00	2	84.75	84.90	-2	1,503	-0.13%
2022/05/18	0	0.00	1	83.30	83.50	-1	1,545	-0.06%
2022/05/12	1	79.00	0	0.00	78.70	1	1,597	0.06%
2022/05/11	0	0.00	1	81.40	79.30	-1	1,598	-0.06%
2022/04/27	1	80.90	0	0.00	81.00	1	1,773	0.06%
2022/04/26	0	0.00	1	82.50	82.50	-1	1,853	-0.05%
2022/04/25	1	82.80	6	87.30	81.80	-5	1,870	-0.27%
2022/04/22	1	87.40	1	88.40	86.30	0	1,895	0.00%
2022/04/21	0	0.00	0.1	85.10	84.80	-0.1	1,934	-0.01%
2022/04/18	3	85.77	0	0.00	85.50	3	2,268	0.13%
2022/04/14	0	0.00	1	91.50	91.50	-1	2,368	-0.04%
2022/04/13	0.1	89.50	1	88.00	86.60	-0.9	2,330	-0.04%
2022/04/12	2	83.30	0	0.00	83.90	2	2,294	0.09%
2022/03/31	2	95.55	0	0.00	95.00	2	2,335	0.09%
2022/03/29	2	97.30	1	97.70	99.00	1	2,618	0.04%
2022/03/28	1	96.60	3	96.50	97.30	-2	2,783	-0.07%
2022/03/25	1	99.80	6	97.95	99.80	-5	3,017	-0.17%
2022/03/24	1	94.10	1	94.20	94.10	0	3,021	0.00%
2022/03/22	5	91.82	11	91.87	91.60	-6	3,178	-0.19%
2022/03/21	2	93.30	2	93.75	93.80	0	3,192	0.00%
2022/03/18	11	93.43	0	0.00	93.20	11	3,201	0.34%
2022/03/17	4	93.13	30	93.33	95.00	-26	3,192	-0.81%
2022/03/16	17	90.09	0	0.00	89.60	17	3,159	0.54%
2022/03/15	3	90.27	1	92.00	89.00	2	3,148	0.06%
2022/03/14	3	94.93	2	93.00	93.20	1	3,129	0.03%
2022/03/11	8	93.76	5	94.84	93.00	3	3,113	0.10%
2022/03/10	6	92.32	9	92.70	93.50	-3	3,058	-0.10%
2022/03/09	3	87.50	1	88.70	89.20	2	3,017	0.07%
2022/03/08	4	88.65	7	87.16	84.60	-3	3,003	-0.10%
2022/03/07	19	92.59	2.1	89.40	88.50	16.9	2,972	0.57%
2022/03/04	18	95.32	6	95.90	95.60	12	2,931	0.41%
2022/03/03	1	91.80	0	0.00	91.60	1	2,816	0.04%
2022/03/02	7	95.20	2	94.70	93.80	5	2,786	0.18%
2022/03/01	3	94.40	2.1	94.34	95.30	0.9	2,689	0.03%
2022/02/25	1.1	90.92	1	92.80	88.60	0.1	2,587	0.00%
2022/02/24	4	88.40	12	89.03	85.00	-8	2,492	-0.32%
2022/02/23	10	88.40	0	0.00	88.80	10	2,451	0.41%
2022/02/22	1	83.80	0	0.00	86.50	1	2,420	0.04%
2022/02/21	0	0.00	10	83.51	83.80	-10	2,389	-0.42%
2022/02/15	1	85.50	12	86.59	86.60	-11	2,357	-0.47%
2022/02/11	1	85.00	1	86.00	84.90	0	2,315	0.00%
2022/02/10	2	86.40	5	86.28	85.50	-3	2,309	-0.13%
2022/02/09	5	87.90	10	86.59	87.10	-5	2,283	-0.22%
2022/02/08	13	83.78	0	0.00	83.10	13	2,235	0.58%
2022/02/07	5	79.40	0	0.00	84.00	5	2,229	0.22%
2022/01/21	13	83.20	18	84.01	83.00	-5	2,160	-0.23%
2022/01/19	10	88.40	13	89.65	87.00	-3	2,097	-0.14%
2022/01/18	1	85.90	1	87.50	87.50	0	2,010	0.00%
2022/01/17	2	87.60	0	0.00	88.20	2	1,997	0.10%
2022/01/14	1	85.60	1	84.20	86.30	0	1,952	0.00%
2022/01/13	2.1	88.00	0	0.00	89.00	2.1	1,890	0.11%
2022/01/12	1	92.30	1	89.20	87.20	0	1,831	0.00%
2022/01/11	4	103.03	1	110.00	95.00	3	1,688	0.18%
2022/01/10	11	106.05	0	0.00	105.50	11	1,537	0.72%
2022/01/07	1	107.50	6	107.25	109.50	-5	1,477	-0.34%
2022/01/06	5	99.60	4.3	99.28	99.80	0.7	1,404	0.05%
2022/01/04	0	0.00	4.7	99.30	100.50	-4.7	1,387	-0.34%
2022/01/03	1	98.00	1	99.90	99.00	0	1,373	0.00%
2021/12/30	2	100.75	1.2	102.57	101.00	0.8	1,355	0.06%
2021/12/29	1	99.10	2	100.10	99.00	-1	1,325	-0.08%
2021/12/28	1	97.10	0	0.00	97.70	1	1,309	0.08%
2021/12/27	1	96.00	2.3	98.92	98.90	-1.3	1,298	-0.10%
2021/12/24	7	100.26	6	102.83	96.00	1	1,275	0.08%
2021/12/23	16	102.59	1	104.00	101.00	15	1,141	1.31%
2021/12/22	4	96.73	8	96.96	106.00	-4	951	-0.42%
2021/12/21	34	96.94	39	97.38	96.70	-5	768	-0.65%
2021/12/20	0	0.00	1	94.90	94.90	-1	508	-0.20%
2021/12/17	7	87.31	5.5	86.85	86.30	1.5	446	0.35%
2021/12/16	0	0.00	3.1	75.12	82.50	-3.1	290	-1.07%
2021/12/15	0	0.00	3	75.00	75.00	-3	253	-1.18%
2021/12/10	0	0.00	2	72.00	72.30	-2	210	-0.95%
2021/12/09	1	70.70	0	0.00	72.10	1	204	0.49%
2021/12/08	0	0.00	1	69.00	68.70	-1	197	-0.51%
2021/12/07	1	68.40	0	0.00	68.50	1	194	0.51%
2021/12/06	1	66.10	0	0.00	66.10	1	191	0.52%
2021/11/19	0	0.00	1	66.30	66.30	-1	229	-0.44%
2021/10/07	0	0.00	2	63.00	63.30	-2	599	-0.33%
2021/09/07	0	0.00	4	73.80	73.70	-4	859	-0.47%
2021/08/30	2	75.20	2	75.20	76.00	0	841	0.00%
2021/08/27	1	74.60	0	0.00	74.60	1	836	0.12%
2021/08/26	0	0.00	5	75.28	74.80	-5	832	-0.60%
2021/08/25	7	75.21	0	0.00	75.80	7	825	0.85%
2021/08/24	1	71.80	0	0.00	72.60	1	816	0.12%
2021/08/23	2	72.20	0	0.00	72.40	2	816	0.24%
2021/08/18	1	68.00	0	0.00	70.00	1	817	0.12%
2021/08/16	1	71.20	0	0.00	72.10	1	794	0.13%
2021/08/11	3	75.07	0	0.00	74.30	3	786	0.38%
2021/08/10	0	0.00	3	77.10	77.30	-3	793	-0.38%
2021/08/09	3	85.00	5	78.28	74.70	-2	796	-0.25%
2021/08/06	0	0.00	6	78.70	78.70	-6	747	-0.80%
2021/07/30	2	74.05	0	0.00	73.90	2	747	0.27%
2021/07/29	4	74.63	0	0.00	76.00	4	744	0.54%
2021/07/28	0	0.00	10	70.66	73.30	-10	741	-1.35%
2021/07/27	1	77.40	2	77.65	76.90	-1	730	-0.14%
2021/07/23	4	78.88	0	0.00	78.10	4	737	0.54%
2021/07/21	1	75.70	0	0.00	76.20	1	703	0.14%
2021/07/20	3	76.67	0	0.00	75.70	3	692	0.43%
2021/07/16	2	79.55	1	80.50	77.50	1	686	0.15%
2021/07/15	0	0.00	1	76.60	77.40	-1	621	-0.16%
2021/07/14	2	75.20	0	0.00	74.60	2	617	0.32%
2021/07/13	1	76.90	0	0.00	75.60	1	636	0.16%
2021/07/12	1	76.90	0	0.00	76.90	1	618	0.16%
2021/07/09	3	74.53	0	0.00	76.90	3	609	0.49%
2021/07/08	6	75.53	0	0.00	75.10	6	601	1.00%
2021/07/07	0	0.00	1	79.00	75.40	-1	595	-0.17%
2021/07/06	1	77.90	0	77.80	76.60	1	577	0.17%
2021/07/05	1	76.50	0	0.00	76.40	1	558	0.18%
2021/07/02	1	75.10	1	74.00	74.70	0	538	0.00%
2021/07/01	1	77.90	0	0.00	72.80	1	514	0.19%
2021/06/30	3	70.20	1.6	73.12	75.50	1.4	472	0.30%
2021/06/22	1	66.80	1	65.50	64.40	0	387	0.00%
2021/05/27	0	0.00	0.1	60.60	60.40	-0.1	401	-0.03%
2021/05/20	0	0.00	2	60.30	59.50	-2	400	-0.50%
2021/05/18	2	64.75	0	0.00	61.70	2	396	0.50%
2021/05/17	1	54.30	1	58.20	60.70	0	378	0.00%
2021/05/12	0.1	56.40	0	0.00	55.60	0.1	341	0.03%
2021/05/05	0	0.00	2	63.25	63.40	-2	330	-0.60%
2021/04/29	3	68.73	0	0.00	68.70	3	322	0.93%
2021/04/26	0	0.00	0.2	65.20	65.20	-0.2	299	-0.05%
2021/04/21	0.2	68.40	3	69.00	66.20	-2.9	297	-0.96%
2021/04/19	0.1	67.00	2	66.70	68.00	-1.9	276	-0.69%
2021/04/16	2	63.65	0	0.00	63.90	2	253	0.79%
2021/04/15	0	0.00	1	63.00	64.10	-1	255	-0.39%
2021/04/14	1	61.70	8	61.60	61.50	-7	254	-2.75%
2021/04/08	0	0.00	13	63.50	63.50	-13	283	-4.59%
2021/03/30	2	66.30	0	0.00	66.30	2	334	0.60%
2021/03/29	0	0.00	2	66.00	65.90	-2	340	-0.59%
2021/03/18	2	65.10	0	0.00	64.80	2	347	0.58%
2021/03/11	0	0.00	1	62.20	62.60	-1	372	-0.27%
2021/03/10	0	0.00	3	62.33	63.50	-3	381	-0.79%
2021/03/09	0	0.00	1	61.20	61.30	-1	387	-0.26%
2021/03/08	0	0.00	1	63.80	62.60	-1	390	-0.26%
2021/03/04	3	64.70	0	0.00	63.90	3	394	0.76%
2021/02/18	0	0.00	1.1	65.89	68.10	-1.1	425	-0.26%
2021/02/03	1	66.60	0	0.00	66.60	1	456	0.22%
2021/01/28	1	67.40	0	0.00	67.20	1	467	0.21%
2021/01/26	1	69.00	0	0.00	68.30	1	467	0.21%
2021/01/22	1	68.90	0	0.00	68.90	1	476	0.21%
2021/01/21	1	69.00	1	68.80	68.90	0	481	0.00%
2021/01/20	2	70.00	0	0.00	69.40	2	510	0.39%
2021/01/19	1	71.00	0	0.00	71.00	1	525	0.19%
2021/01/15	0.4	71.90	0	0.00	70.70	0.4	528	0.08%
2021/01/07	1	73.40	0	0.00	73.60	1	559	0.18%
2021/01/06	1	74.90	0	0.00	72.80	1	568	0.18%
2021/01/05	5	75.40	0	0.00	75.00	5	570	0.88%
2020/12/30	0	0.00	0.4	73.51	73.70	-0.4	583	-0.06%
2020/12/29	0	0.00	2.2	71.94	71.80	-2.2	542	-0.40%
2020/12/28	0	0.00	2	70.40	70.80	-2	539	-0.37%
2020/12/21	2	69.20	0	0.00	69.20	2	543	0.37%
2020/12/16	5	68.60	0	0.00	68.60	5	541	0.92%
2020/12/11	1	66.00	0	0.00	66.10	1	549	0.18%
2020/12/08	0	0.00	2	73.50	72.40	-2	540	-0.37%
2020/12/07	0	0.00	0.2	72.70	72.40	-0.2	537	-0.03%
2020/12/03	1	73.90	10.9	72.99	72.50	-9.9	520	-1.90%
2020/12/02	0.3	72.20	0	0.00	72.40	0.3	513	0.05%
2020/11/16	1	69.30	0	0.00	68.80	1	473	0.21%
2020/11/12	0	0.00	55	68.52	68.30	-55	471	-11.66%
2020/11/11	0	0.00	1	70.30	70.20	-1	458	-0.22%
2020/11/09	0	0.00	2	70.45	70.90	-2	449	-0.45%
2020/11/02	2	74.40	0	0.00	73.40	2	433	0.46%
2020/10/28	2	74.70	0	0.00	74.20	2	417	0.48%
2020/10/27	5	86.14	8	86.39	87.80	-3	387	-0.77%
2020/10/26	0	0.00	1	84.20	84.30	-1	370	-0.27%
2020/10/22	0	0.00	14	86.51	86.20	-14	364	-3.84%
2020/10/21	2	86.25	0	0.00	85.80	2	356	0.56%
2020/10/20	6	85.60	0	0.00	86.00	6	356	1.68%
2020/10/19	11	86.56	0	0.00	86.80	11	346	3.18%
2020/10/14	2	84.10	0	0.00	84.30	2	329	0.61%
2020/10/13	3	82.80	1	83.00	82.50	2	327	0.61%
2020/10/12	0	0.00	4	80.70	81.40	-4	318	-1.25%
2020/10/08	1	84.60	0	0.00	84.40	1	306	0.33%
2020/10/07	1	81.20	0	0.00	81.80	1	286	0.35%
2020/10/06	1	79.90	0	0.00	80.10	1	291	0.34%
2020/10/05	0	0.00	4	79.90	79.80	-4	296	-1.35%
2020/09/11	0	0.00	1	77.20	75.00	-1	399	-0.25%
2020/09/10	0	0.00	2	74.90	74.90	-2	391	-0.51%
2020/08/19	2	70.50	0	0.00	69.90	2	609	0.33%
2020/07/27	1	76.20	0	0.00	77.00	1	714	0.14%
2020/07/24	7	78.00	0	0.00	78.40	7	722	0.97%
2020/07/23	4	80.10	0	0.00	79.90	4	728	0.55%
2020/07/13	39	84.97	0	0.00	84.30	39	811	4.81%
2020/07/09	0	0.00	45	83.64	82.90	-45	809	-5.56%
2020/07/07	3	88.30	0	0.00	83.70	3	882	0.34%
2020/07/06	11	87.40	7	87.26	87.80	4	879	0.45%
2020/07/03	12	84.98	5	85.02	85.50	7	865	0.81%
2020/07/01	1	81.00	0	0.00	80.80	1	833	0.12%
2020/06/29	13	79.20	0	0.00	78.70	13	815	1.59%
2020/06/22	1	79.70	0	0.00	79.00	1	801	0.12%
2020/06/19	3	78.77	0	0.00	79.80	3	788	0.38%
2020/06/17	2	76.55	1	76.90	76.00	1	764	0.13%
2020/06/10	4	77.70	4	77.10	77.10	0	824	0.00%
2020/06/05	1	76.00	1	76.80	75.50	0	825	0.00%
2020/06/03	1	74.50	2	74.20	74.20	-1	829	-0.12%
2020/06/02	0	0.00	1	73.70	73.70	-1	828	-0.12%
2020/06/01	2	74.15	1	74.00	74.00	1	827	0.12%
2020/05/29	15	76.32	10	74.30	74.30	5	825	0.61%
2020/05/26	2	71.60	2	71.20	71.20	0	720	0.00%
2020/05/22	0	0.00	1	71.50	70.60	-1	768	-0.13%
2020/05/20	0	0.00	4	72.33	71.50	-4	836	-0.48%
2020/05/19	1	71.70	0	0.00	71.70	1	831	0.12%
2020/04/27	0	0.00	2	68.50	68.00	-2	790	-0.25%
2020/04/24	0	0.00	1	64.30	65.60	-1	752	-0.13%
2020/04/21	1	63.20	1	60.80	59.60	0	722	0.00%
2020/04/20	0	0.00	1	61.00	61.60	-1	720	-0.14%
2020/04/16	1	64.00	0	0.00	64.00	1	712	0.14%
2020/04/15	0	0.00	2	65.45	64.10	-2	716	-0.28%
2020/04/14	0	0.00	1	65.00	65.70	-1	709	-0.14%
2020/04/13	4	66.90	2	63.70	64.90	2	703	0.28%
2020/04/10	2	67.10	2	67.25	68.30	0	661	0.00%
2020/04/01	15	51.93	0	0.00	52.00	15	654	2.29%
2020/03/27	5	49.35	0	0.00	49.00	5	683	0.73%
2020/03/18	1	47.90	1	49.10	47.35	0	694	0.00%
2020/03/17	0	0.00	17	52.60	52.60	-17	680	-2.50%
2020/03/16	0	0.00	4	61.60	58.40	-4	677	-0.59%
2020/03/13	0	0.00	4	64.80	64.80	-4	651	-0.61%
2020/03/10	2	83.50	0	0.00	84.70	2	628	0.32%
2020/03/06	2	90.10	1	90.00	90.00	1	615	0.16%
2020/03/03	6	91.57	8	91.20	90.90	-2	631	-0.32%
2020/02/26	1	97.80	1	96.40	96.10	0	628	0.00%
2020/02/25	4	97.95	2	98.55	97.40	2	617	0.32%
2020/02/24	6	98.60	6	97.40	96.50	0	584	0.00%
2020/02/21	0	0.00	1	93.30	93.90	-1	525	-0.19%
2020/02/11	6	92.47	6	91.80	91.80	0	594	0.00%
2020/02/07	3	90.13	3	89.50	89.80	0	613	0.00%
2020/02/06	3	87.93	1	88.00	88.00	2	605	0.33%
2020/02/04	1	87.70	1	87.30	87.30	0	640	0.00%
2020/02/03	0	0.00	3	84.00	87.00	-3	646	-0.46%
2020/01/20	1	93.10	0	0.00	93.30	1	684	0.15%
2020/01/03	0	0.00	2	96.05	94.40	-2	1,130	-0.18%
2019/12/31	1	97.30	0	0.00	96.00	1	1,185	0.08%
2019/12/30	1	95.10	0	0.00	95.10	1	1,193	0.08%
2019/12/27	1	95.10	1	94.50	95.10	0	1,237	0.00%
2019/12/26	1	95.40	0	0.00	94.00	1	1,337	0.07%
2019/12/25	1	94.60	1	95.10	94.20	0	1,415	0.00%
2019/12/23	2	91.65	0	0.00	91.00	2	1,632	0.12%
2019/12/20	0	0.00	1	92.30	92.30	-1	1,812	-0.06%
2019/12/18	0	0.00	1	91.80	91.70	-1	2,016	-0.05%
2019/12/17	1	92.30	1	92.50	92.50	0	2,135	0.00%
2019/12/16	1	93.40	0	0.00	93.40	1	2,148	0.05%
2019/12/13	1	89.90	1	90.40	90.50	0	2,155	0.00%
2019/12/10	2	97.70	0	0.00	97.10	2	2,119	0.09%
2019/12/04	0	0.00	1	95.10	95.40	-1	2,157	-0.05%
2019/12/02	0	0.00	1	94.60	95.20	-1	2,209	-0.05%
2019/11/28	2	101.00	0	0.00	100.50	2	2,264	0.09%
2019/11/26	1	104.00	0	0.00	101.50	1	2,317	0.04%
2019/11/22	1	100.00	0	0.00	100.00	1	2,415	0.04%
2019/11/14	3	97.50	0	0.00	97.30	3	2,607	0.12%
2019/11/12	4	101.13	2	100.25	99.50	2	2,727	0.07%
2019/11/11	4	101.00	4	100.60	96.90	0	2,714	0.00%
2019/11/07	1	108.00	3	108.33	106.00	-2	2,692	-0.07%
2019/11/06	2	106.00	1	107.00	106.00	1	2,667	0.04%
2019/11/05	3	106.50	1	106.50	106.50	2	2,665	0.08%
2019/11/01	5	107.00	4	107.13	107.50	1	2,661	0.04%
2019/10/31	4	106.13	3	105.67	104.50	1	2,641	0.04%
2019/10/30	1	106.00	2	105.75	107.50	-1	2,636	-0.04%
2019/10/29	2	105.25	8	105.44	105.00	-6	2,625	-0.23%
2019/10/28	6	105.67	5	106.10	104.50	1	2,613	0.04%
2019/10/25	34	111.24	31	109.53	109.00	3	2,590	0.12%
2019/10/24	6	110.33	7	110.93	112.00	-1	2,563	-0.04%
2019/10/23	3	114.33	2	113.75	111.00	1	2,546	0.04%
2019/10/22	3	116.17	3	114.83	116.50	0	2,487	0.00%
2019/10/18	1	120.50	1	118.00	118.00	0	2,539	0.00%
2019/10/17	17	119.68	18	119.83	119.50	-1	2,524	-0.04%
2019/10/16	9	115.61	10	116.05	116.50	-1	2,463	-0.04%
2019/10/15	5	114.60	9	114.28	117.00	-4	2,417	-0.17%
2019/10/14	2	108.00	2	108.75	109.50	0	2,357	0.00%
2019/10/09	1	108.00	1	108.00	108.00	0	2,345	0.00%
2019/10/08	18	111.08	16	110.56	112.00	2	2,330	0.09%
2019/10/07	0	0.00	22	108.45	107.50	-22	2,312	-0.95%
2019/10/04	1	111.00	2	110.25	110.00	-1	2,306	-0.04%
2019/10/03	8	111.75	5	111.00	110.00	3	2,323	0.13%
2019/10/02	7	117.29	2	116.00	114.00	5	2,327	0.21%
2019/10/01	11	118.95	0	0.00	118.00	11	2,248	0.49%
2019/09/27	13	116.96	10	118.60	118.00	3	2,179	0.14%
2019/09/26	11	115.50	9	117.33	117.00	2	2,061	0.10%
2019/09/25	12	117.25	10	116.30	117.50	2	2,020	0.10%
2019/09/24	2	108.25	7	106.29	114.50	-5	1,842	-0.27%
2019/09/23	3	105.17	10	104.95	104.50	-7	1,694	-0.41%
2019/09/20	40	103.15	37	103.20	104.50	3	1,645	0.18%
2019/09/19	5	97.40	0	0.00	99.50	5	1,526	0.33%
2019/09/18	1	96.70	0	0.00	96.40	1	1,513	0.07%
2019/09/17	1	95.10	0	0.00	95.10	1	1,502	0.07%
2019/09/12	3	96.10	0	0.00	95.20	3	1,519	0.20%
2019/09/06	1	99.60	0	0.00	99.60	1	1,522	0.07%
2019/09/05	0	0.00	1	103.00	100.00	-1	1,568	-0.06%
2019/09/03	4	101.63	1	101.50	101.00	3	1,558	0.19%
2019/09/02	0	0.00	2	104.00	102.50	-2	1,572	-0.13%
2019/08/30	0	0.00	5	100.26	98.70	-5	1,559	-0.32%
2019/08/29	5	102.80	1	100.00	100.00	4	1,546	0.26%
2019/08/28	0	0.00	2	103.25	101.00	-2	1,522	-0.13%
2019/08/27	2	102.25	0	0.00	101.00	2	1,510	0.13%
2019/08/26	0	0.00	3	96.90	96.80	-3	1,450	-0.21%
2019/08/22	3	99.80	3	102.50	98.00	0	1,429	0.00%
2019/08/21	7	103.50	4	101.25	101.50	3	1,385	0.22%
2019/08/19	1	97.70	1	97.30	97.50	0	1,259	0.00%
2019/08/15	0	0.00	1	96.40	95.50	-1	1,214	-0.08%
2019/08/14	0	0.00	3	91.00	89.80	-3	1,123	-0.27%
2019/08/13	3	91.03	0	0.00	90.90	3	1,121	0.27%
2019/08/12	0	0.00	1	93.00	92.40	-1	1,129	-0.09%
2019/08/07	1	89.80	0	0.00	89.00	1	1,147	0.09%
2019/08/05	0	0.00	2	91.60	90.60	-2	1,172	-0.17%
2019/08/02	1	91.50	0	0.00	92.00	1	1,182	0.08%
2019/08/01	2	92.90	0	0.00	92.90	2	1,192	0.17%
2019/07/31	1	92.00	0	0.00	94.00	1	1,198	0.08%
2019/07/30	0	0.00	1	91.80	92.00	-1	1,218	-0.08%
2019/07/25	0	0.00	2	96.50	96.10	-2	1,299	-0.15%
2019/07/24	1	95.50	0	0.00	95.00	1	1,294	0.08%
2019/07/23	1	97.70	1	96.50	96.50	0	1,295	0.00%
2019/07/22	1	98.40	0	0.00	98.50	1	1,270	0.08%
2019/07/19	1	90.10	1	90.00	90.00	0	1,226	0.00%
2019/07/18	0	0.00	2	92.60	91.90	-2	1,214	-0.16%
2019/07/17	1	98.00	0	0.00	96.10	1	1,199	0.08%
2019/07/11	3	97.70	3	96.77	96.80	0	1,281	0.00%
2019/07/10	1	99.30	1	98.80	98.80	0	1,303	0.00%
2019/07/09	1	101.50	4	104.88	101.50	-3	1,306	-0.23%
2019/07/08	3	102.00	1	103.50	104.50	2	1,277	0.16%
2019/07/05	1	100.00	0	0.00	100.00	1	1,256	0.08%
2019/07/04	2	99.00	8	98.64	98.10	-6	1,266	-0.47%
2019/07/03	3	100.13	6	99.72	98.70	-3	1,272	-0.24%
2019/07/02	3	99.63	1	97.70	98.40	2	1,257	0.16%
2019/06/20	1	96.00	0	0.00	96.30	1	1,317	0.08%
2019/06/19	0	0.00	1	93.70	93.70	-1	1,332	-0.08%
2019/06/18	1	93.80	0	0.00	93.10	1	1,347	0.07%
2019/06/13	0	0.00	3	99.00	97.00	-3	1,369	-0.22%
2019/06/12	6	95.02	0	0.00	94.80	6	1,398	0.43%
2019/06/11	3	96.30	2	95.70	94.70	1	1,435	0.07%
2019/06/10	0	0.00	1	96.00	96.50	-1	1,421	-0.07%
2019/06/06	1	92.70	0	0.00	92.70	1	1,413	0.07%
2019/06/03	4	94.38	4	94.23	91.40	0	1,387	0.00%
2019/05/29	1	90.40	0	0.00	90.00	1	1,368	0.07%
2019/05/28	0	0.00	1	90.70	90.90	-1	1,392	-0.07%
2019/05/24	2	89.80	0	0.00	89.50	2	1,429	0.14%
2019/05/20	0	0.00	1	88.60	88.20	-1	1,494	-0.07%
2019/05/17	1	91.60	2	93.20	89.60	-1	1,502	-0.07%
2019/05/16	1	90.80	0	0.00	91.00	1	1,521	0.07%
2019/05/15	2	94.55	1	95.10	91.40	1	1,540	0.06%
2019/05/13	0	0.00	2	91.40	90.50	-2	1,507	-0.13%
2019/05/10	4	98.05	2	97.00	97.00	2	1,488	0.13%
2019/05/09	3	101.43	0	0.00	98.50	3	1,476	0.20%
2019/05/08	8	101.50	5	102.50	102.50	3	1,463	0.20%
2019/05/07	3	103.00	4	103.75	102.00	-1	1,460	-0.07%
2019/05/06	1	100.00	0	0.00	99.80	1	1,444	0.07%
2019/05/03	10	103.00	0	0.00	102.00	10	1,454	0.69%
2019/05/02	19	103.79	7	105.50	105.50	12	1,412	0.85%
2019/04/26	1	100.00	0	0.00	100.00	1	1,367	0.07%
2019/04/25	3	102.50	3	102.00	102.00	0	1,372	0.00%
2019/04/24	1	99.20	1	101.50	99.30	0	1,362	0.00%
2019/04/22	1	99.50	0	0.00	99.20	1	1,344	0.07%
2019/04/19	2	103.25	1	102.50	102.50	1	1,333	0.07%
2019/04/18	2	102.25	31	102.35	102.00	-29	1,321	-2.19%
2019/04/17	6	110.58	1	113.00	108.50	5	1,293	0.39%
2019/04/16	2	114.00	6	109.50	114.00	-4	1,265	-0.32%
2019/04/15	1	104.00	4	105.00	104.00	-3	1,228	-0.24%
2019/04/11	1	113.50	3	111.17	110.00	-2	1,200	-0.17%
2019/04/10	0	0.00	2	121.50	119.50	-2	1,173	-0.17%
2019/04/09	1	118.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	3	121.33	0	0.00	118.00	3	1,148	0.26%
2019/04/03	2	124.75	2	126.00	126.50	0	1,158	0.00%
2019/04/02	6	123.08	5	124.40	124.50	1	1,149	0.09%
2019/04/01	3	129.67	1	128.00	128.00	2	1,144	0.17%
2019/03/29	1	132.00	1	132.00	132.00	0	1,150	0.00%
2019/03/28	6	130.08	2	133.25	133.00	4	1,154	0.35%
2019/03/27	2	140.00	0	0.00	139.00	2	1,118	0.18%
2019/03/22	0	0.00	2	145.00	145.00	-2	1,093	-0.18%
2019/03/21	2	139.50	3	139.00	139.00	-1	1,066	-0.09%
2019/03/20	2	144.75	1	142.00	142.00	1	1,049	0.10%
2019/03/19	3	149.33	2	145.00	145.00	1	1,033	0.10%
2019/03/18	0	0.00	3	155.67	154.00	-3	1,007	-0.30%
2019/03/15	19	159.61	5	164.70	152.50	14	990	1.41%
2019/03/14	28	153.34	18	156.25	167.00	10	906	1.10%
2019/03/13	2	151.50	2	152.75	153.00	0	868	0.00%
2019/03/12	3	150.17	7	149.57	150.50	-4	848	-0.47%
2019/03/11	2	144.50	1	144.00	144.00	1	820	0.12%
2019/03/08	2	140.50	1	143.50	143.50	1	828	0.12%
2019/03/07	0	0.00	4	141.75	139.50	-4	824	-0.49%
2019/03/06	0	0.00	1	146.00	146.00	-1	810	-0.12%
2019/03/05	0	0.00	1	143.00	145.50	-1	811	-0.12%
2019/03/04	4	145.00	8	146.00	146.00	-4	807	-0.50%
2019/02/27	2	139.25	1	140.00	140.00	1	792	0.13%
2019/02/26	2	151.75	0	0.00	139.50	2	779	0.26%
2019/02/25	13	155.85	8	153.75	155.00	5	774	0.65%
2019/02/22	2	149.25	1	151.00	152.50	1	755	0.13%
2019/02/21	11	144.73	9	144.78	144.50	2	724	0.28%
2019/02/20	3	135.17	0	0.00	135.50	3	694	0.43%
2019/02/18	1	128.00	0	0.00	136.00	1	685	0.15%
2019/02/15	3	127.00	1	126.50	132.00	2	677	0.30%
2019/01/11	1	119.00	1	117.00	117.00	0	809	0.00%
2019/01/10	1	118.50	1	117.50	117.50	0	795	0.00%
2019/01/08	1	115.50	0	0.00	117.50	1	797	0.13%
2019/01/04	0	0.00	1	108.00	111.00	-1	818	-0.12%
2019/01/02	0	0.00	1	115.00	111.50	-1	846	-0.12%
2018/12/27	2	115.75	12	116.33	115.50	-10	900	-1.11%
2018/12/26	11	122.36	1	118.00	113.50	10	899	1.11%
2018/12/25	0	0.00	4	113.50	113.50	-4	886	-0.45%
2018/12/21	0	0.00	6	106.17	104.50	-6	896	-0.67%
2018/12/12	1	101.00	1	102.00	100.50	0	1,144	0.00%
2018/12/11	0	0.00	3	102.50	99.50	-3	1,179	-0.25%
2018/12/06	5	101.70	2	105.00	97.50	3	1,190	0.25%
2018/12/05	0	0.00	2	105.50	105.00	-2	1,189	-0.17%
2018/11/27	1	104.00	0	0.00	105.00	1	1,173	0.09%
2018/11/22	0	0.00	1	108.00	105.50	-1	1,170	-0.09%
2018/11/19	0	0.00	1	104.00	104.00	-1	1,151	-0.09%
2018/11/16	6	104.25	1	105.00	102.00	5	1,149	0.43%
2018/11/15	0	0.00	1	98.50	100.00	-1	1,137	-0.09%
2018/11/08	0	0.00	1	101.00	98.00	-1	1,138	-0.09%
2018/11/07	1	100.50	2	100.00	99.00	-1	1,136	-0.09%
2018/11/06	1	100.00	1	102.00	94.20	0	1,145	0.00%
2018/11/05	2	99.00	2	98.75	98.80	0	1,131	0.00%
2018/11/02	1	94.90	2	94.50	95.10	-1	1,113	-0.09%
2018/11/01	3	85.83	0	0.00	88.90	3	1,098	0.27%
2018/10/31	4	81.83	2	82.70	80.90	2	1,073	0.19%
2018/10/29	0	0.00	7	93.00	92.70	-7	1,025	-0.68%
2018/10/26	4	102.50	0	0.00	103.00	4	1,009	0.40%
2018/10/25	1	104.50	0	0.00	104.50	1	993	0.10%
2018/10/19	1	117.50	0	0.00	120.00	1	1,011	0.10%
2018/10/16	1	121.50	0	0.00	120.00	1	1,047	0.10%
2018/10/12	2	116.25	1	116.00	115.50	1	1,042	0.10%
2018/10/11	4	118.88	3	120.00	117.00	1	1,031	0.10%
2018/10/09	1	125.00	1	129.50	129.50	0	1,026	0.00%
2018/10/08	3	131.33	2	127.00	127.00	1	1,016	0.10%
2018/10/05	3	128.50	2	124.75	136.00	1	1,013	0.10%
2018/10/04	1	128.00	0	0.00	128.50	1	984	0.10%
2018/10/03	1	137.00	3	131.67	130.50	-2	968	-0.21%
2018/10/02	1	140.00	1.2	140.71	136.50	-0.2	947	-0.02%
2018/09/28	0	0.00	8	131.19	136.50	-8	919	-0.87%
2018/09/27	3	142.50	18	143.47	131.50	-15	906	-1.65%
2018/09/21	0	0.00	1	124.00	122.50	-1	796	-0.13%
2018/09/19	5	120.60	5	119.60	121.50	0	807	0.00%
2018/09/18	6	125.67	4	126.88	119.00	2	811	0.25%
2018/09/17	0	0.00	1	125.50	128.50	-1	757	-0.13%
2018/09/06	10	115.00	10	115.15	115.00	0	928	0.00%
2018/09/04	9	116.78	0	0.00	118.00	9	976	0.92%
2018/09/03	12	117.54	2	116.25	115.00	10	995	1.00%
2018/08/31	1	119.00	1	120.50	120.50	0	996	0.00%
2018/08/30	3	124.33	2	125.00	122.00	1	1,003	0.10%
2018/08/28	1	120.50	1	121.50	120.50	0	1,018	0.00%
2018/08/27	0	0.00	1	120.50	121.00	-1	1,044	-0.10%
2018/08/23	5	118.00	0	0.00	118.00	5	1,103	0.45%
2018/08/22	0	0.00	1	117.00	117.50	-1	1,186	-0.08%
2018/08/20	0	0.00	5	112.00	115.00	-5	1,324	-0.38%
2018/08/15	1	115.00	0	0.00	113.50	1	1,426	0.07%
2018/08/13	2	120.25	1	122.00	120.50	1	1,465	0.07%
2018/08/08	0	0.00	7	133.50	130.00	-7	1,609	-0.44%
2018/08/07	0	0.00	2	129.75	130.50	-2	1,598	-0.13%
2018/08/03	0	0.00	1	128.00	130.50	-1	1,595	-0.06%
2018/08/02	1	125.00	0	0.00	126.00	1	1,588	0.06%
2018/08/01	1	123.00	1	125.50	126.50	0	1,576	0.00%
2018/07/25	1	131.00	0	0.00	125.50	1	1,500	0.07%
2018/07/19	2	118.50	2	116.00	118.50	0	1,469	0.00%
2018/07/17	1	120.00	0	0.00	115.00	1	1,451	0.07%
2018/07/16	0	0.00	1	115.00	117.50	-1	1,444	-0.07%
2018/07/13	1	116.00	0	0.00	115.50	1	1,432	0.07%
2018/07/10	0	0.00	1	104.50	105.00	-1	1,422	-0.07%
2018/07/06	1	98.20	0	0.00	102.50	1	1,447	0.07%
2018/06/28	5	106.20	6	106.67	105.50	-1	1,449	-0.07%
2018/06/27	3	110.17	2	113.50	113.50	1	1,418	0.07%
2018/06/26	1	104.00	0	0.00	103.50	1	1,390	0.07%
2018/06/22	2	103.50	2	105.00	102.00	0	1,379	0.00%
2018/06/20	2	115.00	0	0.00	115.50	2	1,305	0.15%
2018/06/19	1	135.50	3	131.00	127.00	-2	1,298	-0.15%
2018/06/15	3	131.83	2	131.00	130.00	1	1,303	0.08%
2018/06/14	2	142.00	0	0.00	134.50	2	1,289	0.16%
2018/06/12	2	142.25	1	140.50	149.00	1	1,282	0.08%
2018/06/11	0	0.00	3	137.67	144.00	-3	1,253	-0.24%
2018/06/06	1	131.50	0	0.00	138.00	1	1,216	0.08%
2018/06/05	0	0.00	1	126.50	127.50	-1	1,200	-0.08%
2018/06/04	2	127.75	2	129.50	129.50	0	1,185	0.00%
2018/06/01	13.1	140.30	10	143.00	138.00	3.1	1,155	0.27%
2018/05/31	1	135.50	0	0.00	137.50	1	1,130	0.09%
2018/05/30	14	133.07	24	130.60	134.00	-10	1,090	-0.92%
2018/05/29	6	124.75	6	126.75	122.00	0	1,006	0.00%
2018/05/28	2	124.00	1	124.00	124.50	1	900	0.11%
2018/05/25	2	106.75	3	112.50	113.50	-1	863	-0.12%
2018/05/24	1	101.50	9	100.13	103.50	-8	790	-1.01%
2018/05/22	2	95.90	1	92.20	94.10	1	738	0.14%
2018/05/21	7	96.83	0	0.00	93.10	7	715	0.98%
2018/05/18	10	102.00	5	101.74	96.40	5	688	0.73%
2018/05/17	8	97.14	6	98.52	100.50	2	596	0.34%
2018/05/16	0	0.00	7	93.24	91.60	-7	538	-1.30%
2018/05/14	0	0.00	2	88.40	89.00	-2	532	-0.38%
2018/05/11	2	87.40	0	0.00	86.90	2	531	0.38%
2018/05/04	0	0.00	1	86.80	86.90	-1	526	-0.19%
2018/04/27	3	85.80	0	0.00	84.80	3	539	0.56%
2018/04/26	4	95.85	0	0.00	85.00	4	537	0.74%
2018/04/23	0	0.00	4	88.00	87.50	-4	606	-0.66%
2018/04/20	4	87.28	1	88.90	87.40	3	608	0.49%
2018/04/18	1	87.10	0	0.00	86.60	1	610	0.16%
2018/04/17	0	0.00	1	84.90	85.90	-1	605	-0.16%
2018/04/11	0	0.00	1	85.10	85.10	-1	574	-0.17%
2018/04/10	0	0.00	1	77.80	77.40	-1	536	-0.19%
2018/04/09	0	0.00	2	77.20	77.20	-2	541	-0.37%
2018/04/02	0	0.00	1	80.00	79.00	-1	544	-0.18%
2018/03/30	2	82.00	14	81.90	81.70	-12	525	-2.28%
2018/03/29	4	81.85	0	0.00	81.70	4	522	0.77%
2018/03/28	0	0.00	2	81.95	82.40	-2	523	-0.38%
2018/03/22	1	88.10	0	0.00	85.70	1	496	0.20%
2018/03/16	10	92.10	0	0.00	91.70	10	401	2.49%
2018/03/13	1	82.00	0	0.00	81.90	1	360	0.28%
2018/01/30	1	88.90	2	87.90	87.60	-1	603	-0.17%
2018/01/25	1	89.80	0	0.00	89.20	1	622	0.16%
2018/01/23	2	91.25	0	0.00	88.90	2	622	0.32%
2018/01/22	0	0.00	1	91.50	91.10	-1	627	-0.16%
2018/01/19	1	91.00	1	93.00	91.70	0	640	0.00%
2018/01/18	3	96.33	1	100.50	92.80	2	634	0.32%